萬海 (2615)-永豐金-內湖券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	75.90	76.10	-0.2	25,566	0.00%
2025/01/20	6.1	74.95	4	74.90	74.70	2.1	26,044	0.01%
2025/01/17	1	75.30	1	76.60	76.60	0	26,171	0.00%
2025/01/16	12	77.13	11	76.43	76.40	1	26,338	0.00%
2025/01/15	2.1	78.04	2	78.50	77.50	0.1	26,732	0.00%
2025/01/13	9	78.29	8	77.98	77.90	1	27,379	0.00%
2025/01/10	25.1	80.42	25	80.50	80.90	0.1	27,816	0.00%
2025/01/09	0.2	80.37	5	80.78	80.00	-4.8	27,955	-0.02%
2025/01/08	8.1	84.21	6	84.00	84.00	2.1	27,772	0.01%
2025/01/07	1.2	83.95	7	84.07	84.30	-5.9	27,958	-0.02%
2025/01/06	1	83.60	11	83.95	84.50	-10	27,996	-0.04%
2025/01/03	137	85.80	141	85.16	84.70	-4	28,289	-0.01%	大買/大賣/
2025/01/02	0	0.00	0.1	83.50	83.60	-0.1	28,397	0.00%
2024/12/30	7	81.19	17	80.78	80.50	-10	29,846	-0.03%
2024/12/27	20.1	82.02	15	80.80	81.00	5.1	30,878	0.02%
2024/12/26	6	82.60	0	0.00	82.30	6	32,117	0.02%
2024/12/25	15.1	81.83	15	82.47	83.00	0.1	33,461	0.00%
2024/12/24	10.1	82.70	10	82.80	82.10	0.1	35,582	0.00%
2024/12/23	29	81.41	23	81.60	82.00	6	37,935	0.02%
2024/12/20	9	81.20	8	81.65	82.30	1	39,416	0.00%
2024/12/19	16.1	81.27	15	80.80	80.80	1.1	39,558	0.00%
2024/12/18	0.2	80.93	0	0.00	81.40	0.2	39,566	0.00%
2024/12/17	0	0.00	6	81.00	82.20	-6	39,561	-0.02%
2024/12/16	1	81.20	5	80.12	79.60	-4	39,607	-0.01%
2024/12/13	1	81.60	3.2	82.59	82.20	-2.2	39,400	-0.01%
2024/12/12	3.1	82.17	4	82.30	81.70	-1	39,349	0.00%
2024/12/11	112	82.84	4	82.98	82.90	108	39,300	0.27%	大買/鉅額交易
2024/12/10	35	84.62	143	85.71	84.50	-108	39,332	-0.27%	大賣/鉅額交易
2024/12/09	209	87.74	209	86.29	86.10	0	39,141	0.00%	大買/大賣/
2024/12/06	25	85.12	17	84.72	84.00	8	38,433	0.02%
2024/12/05	5	84.68	0	0.00	84.20	5	38,372	0.01%
2024/12/04	3	85.57	1	85.30	86.30	2	38,376	0.01%
2024/12/03	19	86.32	22	85.02	86.10	-3	38,502	-0.01%
2024/12/02	0.1	84.25	2	83.90	83.40	-1.9	38,342	-0.01%
2024/11/29	24.2	83.60	21	83.43	83.00	3.2	38,473	0.01%
2024/11/28	2.1	84.51	0	0.00	83.80	2.1	38,680	0.01%
2024/11/27	154.3	84.98	150	88.93	84.50	4.3	38,470	0.01%	大買/大賣/
2024/11/26	3.3	90.76	13	89.70	89.70	-9.7	37,910	-0.03%
2024/11/25	34	92.18	32	91.23	90.70	2	37,921	0.01%
2024/11/22	48	94.39	33	94.12	93.60	15	37,730	0.04%
2024/11/21	121.1	96.80	134.1	96.07	95.80	-13	37,298	-0.03%	大買/大賣/
2024/11/20	49.6	95.61	67	96.08	94.80	-17.5	36,322	-0.05%
2024/11/19	8	92.70	50	93.10	93.30	-42	35,041	-0.12%
2024/11/18	22	91.26	24.1	90.81	90.90	-2.1	34,756	-0.01%
2024/11/15	25.1	91.63	21	91.08	90.50	4.1	34,624	0.01%
2024/11/14	20.2	90.93	17	90.84	89.80	3.2	34,403	0.01%
2024/11/13	131.1	90.76	8	90.68	90.60	123.1	34,579	0.36%	大買/鉅額交易
2024/11/12	59.2	94.23	183	93.67	91.30	-123.8	34,754	-0.36%	大賣/鉅額交易
2024/11/11	52.3	93.94	34	93.96	94.30	18.3	34,807	0.05%
2024/11/08	156	93.83	157	93.18	93.70	-1	34,755	0.00%	大買/大賣/
2024/11/07	189	91.70	192	91.04	91.80	-3	34,903	-0.01%	大買/大賣/
2024/11/06	32	94.23	22.1	93.95	93.60	10	34,962	0.03%
2024/11/05	78	94.30	47.1	94.83	94.70	30.9	35,337	0.09%
2024/11/04	88.1	94.13	80.1	91.56	89.80	8	34,898	0.02%
2024/11/01	17	91.36	29	91.27	94.20	-12	33,867	-0.04%
2024/10/30	141	85.95	5	87.26	85.70	136	33,326	0.41%	大買/鉅額交易
2024/10/29	40	86.99	164	87.01	85.70	-124	33,492	-0.37%	大賣/鉅額交易
2024/10/28	134	89.54	138	88.49	88.60	-4	33,530	-0.01%	大買/大賣/
2024/10/25	6	86.90	4	86.98	86.90	2	33,429	0.01%
2024/10/24	21	86.78	23	86.92	86.00	-2	33,446	-0.01%
2024/10/23	32	88.15	33	87.91	87.70	-1	33,445	0.00%
2024/10/22	22	88.37	30	88.01	87.60	-8	33,552	-0.02%
2024/10/21	17	86.34	25	87.37	87.90	-8	33,427	-0.02%
2024/10/18	156	85.54	139	85.61	85.30	17	33,412	0.05%	大買/大賣/
2024/10/17	6	86.50	16	84.92	86.40	-10	33,275	-0.03%
2024/10/16	33	83.20	18	82.62	82.20	15	32,997	0.05%
2024/10/15	0	0.00	2	82.50	81.10	-2	33,039	-0.01%
2024/10/14	12	81.93	1	81.80	82.00	11	33,346	0.03%
2024/10/11	3.1	83.55	19	83.27	83.00	-15.9	33,454	-0.05%
2024/10/09	23	83.63	21	83.59	83.00	2	33,604	0.01%
2024/10/08	24.1	86.15	23	85.57	85.50	1.1	33,639	0.00%
2024/10/07	86	85.77	95	87.07	85.70	-9	33,858	-0.03%
2024/10/04	24.2	89.56	21.1	89.91	89.30	3.1	33,872	0.01%
2024/10/01	127	100.70	150	99.03	99.20	-23	33,637	-0.07%	大買/大賣/
2024/09/30	120	99.39	90.5	101.84	98.00	29.5	32,958	0.09%	大買/
2024/09/27	79	105.93	115	104.64	107.50	-36	32,265	-0.11%	大賣/
2024/09/26	222	102.29	244.4	101.83	102.00	-22.4	31,422	-0.07%	大買/大賣/
2024/09/25	231.1	97.74	245.8	94.54	99.70	-14.7	30,038	-0.05%	大買/大賣/
2024/09/24	237.1	87.73	257.5	87.90	90.70	-20.5	27,949	-0.07%	大買/大賣/
2024/09/23	23.6	82.33	24.1	82.49	82.50	-0.5	26,876	0.00%
2024/09/20	17	81.21	19	81.10	81.10	-2	27,305	-0.01%
2024/09/19	26.1	80.58	27	80.85	81.00	-0.9	28,026	0.00%
2024/09/18	34	79.71	37.2	80.36	80.50	-3.2	28,900	-0.01%
2024/09/16	12.1	78.45	11	78.33	78.30	1.1	30,633	0.00%
2024/09/13	5.1	77.80	8.1	79.10	79.20	-3	31,476	-0.01%
2024/09/12	28	78.43	13	77.95	77.70	15	32,673	0.05%
2024/09/11	31.1	75.74	36	76.60	76.80	-4.9	33,220	-0.01%
2024/09/10	34.4	75.40	36	75.18	74.10	-1.6	34,500	0.00%
2024/09/09	34	76.08	33	75.25	75.20	1	35,508	0.00%
2024/09/06	4	78.23	4	78.60	78.20	0	36,148	0.00%
2024/09/05	19	79.65	19	79.17	78.80	0	37,345	0.00%
2024/09/04	14	77.21	12	78.14	78.70	2	39,131	0.01%
2024/09/03	0	0.00	18	79.50	79.50	-18	40,875	-0.04%
2024/09/02	26	81.08	16.6	79.61	79.50	9.4	43,141	0.02%
2024/08/30	27	81.63	30	82.54	82.90	-3	43,791	-0.01%
2024/08/29	12	78.29	5	78.80	79.20	7	43,678	0.02%
2024/08/28	13	78.25	30	77.98	78.10	-17	45,476	-0.04%
2024/08/27	45	78.80	53.6	78.47	78.30	-8.6	45,817	-0.02%
2024/08/26	22	80.52	14	80.66	79.90	8	45,676	0.02%
2024/08/22	0	0.00	0	79.72	79.70	0	45,927	0.00%
2024/08/21	2	79.15	1	80.10	80.40	1	46,209	0.00%
2024/08/20	32	81.32	45	80.12	79.20	-13	46,217	-0.03%
2024/08/19	7	80.31	0	0.00	79.50	7	46,054	0.02%
2024/08/16	94	80.84	101.9	80.42	80.80	-7.9	45,967	-0.02%	大賣/
2024/08/15	57.4	79.40	46.2	79.89	80.40	11.2	45,678	0.02%
2024/08/14	16	78.26	15.4	77.80	77.70	0.7	45,246	0.00%
2024/08/13	393.8	79.37	379	80.74	79.10	14.8	44,815	0.03%	大買/大賣/
2024/08/12	38	81.40	41.2	82.09	82.50	-3.2	44,178	-0.01%
2024/08/09	50.3	80.07	49.6	78.63	77.20	0.6	45,149	0.00%
2024/08/08	55	80.93	41	79.03	78.80	14	49,084	0.03%
2024/08/07	248	82.44	241	81.38	84.20	7	50,537	0.01%	大買/大賣/
2024/08/06	24.1	79.12	27	78.72	79.60	-2.9	51,107	-0.01%
2024/08/05	52	77.11	55.1	76.42	75.00	-3	51,191	-0.01%
2024/08/02	22.2	79.20	24	79.72	79.70	-1.9	51,118	0.00%
2024/08/01	186	79.48	187	78.20	79.70	-1	50,658	0.00%	大買/大賣/
2024/07/31	194	77.38	175	75.82	77.90	19	50,404	0.04%	大買/大賣/
2024/07/30	192.1	75.20	29	74.38	76.20	163.1	50,310	0.32%	大買/鉅額交易
2024/07/26	8	72.01	167	72.75	73.90	-159	50,553	-0.31%	大賣/鉅額交易
2024/07/23	7	73.76	0	74.00	74.20	7	50,717	0.01%
2024/07/22	14	69.21	22	69.95	71.00	-8	50,851	-0.02%
2024/07/19	2	71.80	16	71.11	71.10	-14	50,442	-0.03%
2024/07/18	24	74.01	21	73.90	74.00	3	50,132	0.01%
2024/07/17	13	74.97	33	73.29	73.50	-20	49,984	-0.04%
2024/07/16	213	76.10	202	77.83	75.10	11	49,777	0.02%	大買/大賣/
2024/07/15	11	75.77	11	77.86	77.90	0	49,553	0.00%
2024/07/12	7	76.16	8	76.34	76.40	-1	49,136	0.00%
2024/07/11	17	77.30	22	77.09	77.30	-5	48,805	-0.01%
2024/07/10	34	76.89	24	76.30	76.10	10	48,607	0.02%
2024/07/09	21	79.04	25	77.38	77.20	-4	48,258	-0.01%
2024/07/08	25	77.42	34	77.70	78.00	-9	47,642	-0.02%
2024/07/05	216	83.69	68.2	83.98	83.70	147.8	46,700	0.32%	大買/鉅額交易
2024/07/04	10.1	87.21	189	87.88	86.40	-178.9	46,213	-0.39%	大賣/鉅額交易
2024/07/03	40.1	87.57	4	87.60	87.60	36.1	45,858	0.08%
2024/07/02	47	85.33	31.5	85.79	84.80	15.5	45,291	0.03%
2024/07/01	498.5	85.77	544	85.18	86.00	-45.5	44,799	-0.10%	大買/大賣/
2024/06/28	33.1	89.49	11.5	88.70	88.60	21.6	44,030	0.05%
2024/06/27	27	89.12	30	89.59	89.20	-3	43,631	-0.01%
2024/06/26	170.1	89.48	195	91.25	89.00	-25	43,091	-0.06%	大買/大賣/
2024/06/25	45	90.52	41	90.31	91.70	4	42,423	0.01%
2024/06/24	109	91.95	100	90.28	88.80	9	41,532	0.02%	大買/
2024/06/21	429.8	95.26	400.7	95.85	92.30	29.1	40,591	0.07%	大買/大賣/
2024/06/20	157	92.08	173	92.10	92.10	-16	38,643	-0.04%	大買/大賣/
2024/06/19	47	92.53	45.4	92.42	90.00	1.6	37,771	0.00%
2024/06/18	35.2	90.27	26	89.47	88.80	9.2	36,480	0.03%
2024/06/17	220	89.86	229.4	91.61	89.10	-9.4	35,801	-0.03%	大買/大賣/
2024/06/14	52.4	89.42	118.9	88.44	92.80	-66.5	34,396	-0.19%	大賣/
2024/06/13	138.1	85.81	67.1	85.03	84.40	71	33,344	0.21%	大買/
2024/06/12	90.2	84.50	67.4	83.41	83.00	22.7	32,877	0.07%
2024/06/11	111.9	94.26	260.2	95.43	88.20	-148.2	31,780	-0.47%	大買/大賣/鉅額交易
2024/06/07	109.4	98.75	43	98.09	96.20	66.4	29,937	0.22%	大買/
2024/06/06	209.3	94.07	174.3	92.84	96.80	35	27,958	0.13%	大買/大賣/
2024/06/05	29	84.10	44.5	87.40	88.00	-15.5	25,592	-0.06%
2024/06/04	264	80.01	277	79.98	80.00	-13	24,729	-0.05%	大買/大賣/
2024/06/03	334.1	80.86	267.1	80.63	82.00	67	24,299	0.28%	大買/大賣/
2024/05/31	21.2	87.29	24.1	86.10	79.70	-2.9	22,456	-0.01%
2024/05/30	12.1	84.83	14.1	86.51	87.50	-2	22,077	-0.01%
2024/05/29	13	87.05	40	87.57	85.60	-27	21,953	-0.12%
2024/05/28	37.1	85.22	68	83.65	87.00	-30.9	21,736	-0.14%
2024/05/27	8.2	79.61	15.1	80.53	82.10	-6.9	21,665	-0.03%
2024/05/24	16	73.81	13.1	73.59	74.90	2.9	21,326	0.01%
2024/05/23	1	71.50	0	0.00	71.10	1	21,128	0.00%
2024/05/22	66	69.77	16	71.13	71.20	50	21,144	0.24%
2024/05/21	7	69.47	1	69.30	68.80	6	21,103	0.03%
2024/05/20	3	69.63	4	70.48	70.80	-1	21,096	0.00%
2024/05/17	11	70.66	2	70.10	70.00	9	21,037	0.04%
2024/05/16	15	70.71	14.1	71.64	71.90	0.9	20,902	0.00%
2024/05/15	72.1	69.51	82.9	69.87	70.50	-10.8	20,605	-0.05%
2024/05/14	590	72.38	555.9	72.13	68.40	34.1	19,005	0.18%	大買/大賣/
2024/05/13	285.1	69.64	303.2	68.28	70.10	-18.1	13,910	-0.13%	大買/大賣/
2024/05/10	359.7	62.90	334.9	61.21	63.80	24.8	11,861	0.21%	大買/大賣/
2024/05/09	0	0.00	6.1	57.06	58.00	-6.1	10,361	-0.06%
2024/05/08	19	51.45	73.2	52.97	52.80	-54.2	9,418	-0.58%
2024/05/07	12	51.05	4	50.68	50.80	8	8,781	0.09%
2024/05/06	0	0.00	5	50.04	49.80	-5	8,545	-0.06%
2024/05/03	14	49.81	22.6	49.66	49.40	-8.6	8,490	-0.10%
2024/05/02	44	50.92	30	50.77	49.40	14	8,400	0.17%
2024/04/30	12	49.18	19	49.79	50.70	-7	7,939	-0.09%
2024/04/29	27	49.71	20	49.82	49.55	7	7,708	0.09%
2024/04/26	16	47.37	7	47.68	48.35	9	7,407	0.12%
2024/04/25	10	45.55	11	45.31	45.50	-1	7,008	-0.01%
2024/04/24	0	0.00	3	45.22	45.45	-3	7,132	-0.04%
2024/04/23	2	44.80	1	44.85	44.95	1	7,199	0.01%
2024/04/22	83	44.76	82	44.62	43.85	1	7,263	0.01%
2024/04/19	1	44.75	1.1	43.42	43.25	-0.1	7,188	0.00%
2024/04/16	3	43.60	0	0.00	42.90	3	7,492	0.04%
2024/04/12	5	44.78	4	45.05	45.00	1	8,164	0.01%
2024/04/11	0	0.00	1	44.90	44.80	-1	8,591	-0.01%
2024/04/09	0	0.00	1	44.55	44.95	-1	9,660	-0.01%
2024/04/08	3	43.65	1	44.10	44.10	2	10,167	0.02%
2024/04/03	1	43.75	3	43.80	43.65	-2	10,191	-0.02%
2024/04/02	1	44.05	1.3	44.08	44.05	-0.3	10,328	0.00%
2024/04/01	1	44.15	1	44.60	44.55	0	10,619	0.00%
2024/03/29	5	44.16	1	44.45	44.10	4	11,020	0.04%
2024/03/28	10	44.19	0	0.00	44.00	10	11,852	0.08%
2024/03/27	2	44.48	1	44.60	44.45	1	13,593	0.01%
2024/03/26	1	44.90	1	44.20	44.55	0	14,921	0.00%
2024/03/25	1	45.40	1	45.60	45.40	0	15,353	0.00%
2024/03/22	2	44.88	6.1	44.88	45.30	-4.1	16,105	-0.03%
2024/03/21	2	45.30	1	45.10	45.10	1	16,959	0.01%
2024/03/18	1.2	45.36	0	0.00	45.65	1.2	17,526	0.01%
2024/03/15	12.1	44.81	15.5	45.81	46.45	-3.5	17,778	-0.02%
2024/03/14	1.1	47.44	0	0.00	47.10	1.1	17,606	0.01%
2024/03/13	3	49.93	0	0.00	49.00	3	17,484	0.02%
2024/03/12	0.6	49.45	1	49.65	49.45	-0.5	17,429	0.00%
2024/03/08	8	48.71	9.3	48.63	48.65	-1.3	17,905	-0.01%
2024/03/07	2	48.53	3	48.70	48.10	-1	18,241	-0.01%
2024/03/06	0	0.00	0.4	48.90	48.40	-0.4	18,390	0.00%
2024/03/05	3	49.63	5	49.80	49.35	-2	18,379	-0.01%
2024/03/04	0.5	49.92	1	50.00	49.65	-0.5	18,350	0.00%
2024/03/01	5	49.81	2	49.60	49.90	3	18,376	0.02%
2024/02/29	8	49.58	9	50.49	50.40	-1	18,247	-0.01%
2024/02/27	1	48.90	0	0.00	48.10	1	17,884	0.01%
2024/02/26	1.1	49.09	1	48.80	48.80	0.1	17,833	0.00%
2024/02/22	7	49.11	8	50.01	50.00	-1	17,821	-0.01%
2024/02/21	1	49.70	1	49.00	49.00	0	17,723	0.00%
2024/02/20	1	48.75	0	0.00	48.65	1	17,675	0.01%
2024/02/19	0	0.00	0.4	47.90	47.90	-0.4	17,664	0.00%
2024/02/16	1	47.30	2	47.35	47.30	-1	17,819	-0.01%
2024/02/15	7.1	47.13	10.3	46.79	47.20	-3.2	17,961	-0.02%
2024/02/05	0.2	48.00	0	0.00	47.75	0.2	17,943	0.00%
2024/02/02	8	48.31	8	48.40	48.20	0	17,983	0.00%