台航 (2617)-永豐金-內湖券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
28.85
漲跌
--
漲幅
0.00%
成交量
472張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	0.1	32.78	32.85	-0.1	776	-0.01%
2024/11/15	0	0.00	1	32.90	32.70	-1	774	-0.13%
2024/11/14	0.1	32.35	0	0.00	32.15	0.1	765	0.01%
2024/11/07	1	31.65	0	0.00	31.70	1	723	0.14%
2024/10/28	0	0.00	20	31.70	31.75	-20	796	-2.51%
2024/10/25	0	0.00	16	31.57	31.70	-16	805	-1.99%
2024/10/14	0	0.00	1	31.65	31.60	-1	1,025	-0.10%
2024/10/11	3	31.40	0	0.00	31.40	3	1,049	0.29%
2024/10/09	14	31.78	0	0.00	31.70	14	1,062	1.32%
2024/10/08	42	32.38	20	32.19	32.15	22	1,070	2.06%
2024/10/07	0	0.00	2	32.60	32.65	-2	1,088	-0.18%
2024/10/04	0	0.00	1	32.10	31.95	-1	1,112	-0.09%
2024/09/30	6	33.48	4	33.73	32.60	2	1,199	0.17%
2024/09/24	0	0.00	10	31.90	32.15	-10	1,288	-0.78%
2024/09/23	2	31.45	0	0.00	31.50	2	1,291	0.15%
2024/09/20	8	31.50	0	0.00	31.35	8	1,312	0.61%
2024/09/18	0	0.00	10	31.15	30.95	-10	1,346	-0.74%
2024/09/16	10	31.04	0	0.00	31.00	10	1,422	0.70%
2024/09/13	0	0.00	40	30.79	30.95	-40	1,440	-2.78%
2024/09/11	0	0.00	20	30.60	30.45	-20	1,486	-1.35%
2024/09/10	0	0.00	1	30.30	30.15	-1	1,506	-0.07%
2024/09/09	12	30.10	4	30.10	30.20	8	1,527	0.52%
2024/09/04	22	30.44	0	0.00	30.45	22	1,774	1.24%
2024/09/03	6	31.93	12	32.05	31.80	-6	1,862	-0.32%
2024/09/02	18	32.01	0	0.00	31.85	18	1,948	0.92%
2024/08/30	22	32.14	2	32.10	32.10	20	2,018	0.99%
2024/08/20	1	32.50	0	0.00	32.05	1	2,428	0.04%
2024/08/09	0	0.00	2	32.45	32.15	-2	2,729	-0.07%
2024/08/05	4	31.31	8	31.60	31.10	-4	3,613	-0.11%
2024/08/02	4	33.63	0	0.00	33.50	4	3,910	0.10%
2024/07/19	2	33.50	0	0.00	33.25	2	4,329	0.05%
2024/07/16	0	0.00	24	36.74	36.55	-24	4,216	-0.57%
2024/07/15	12	36.70	2	36.70	36.55	10	4,235	0.24%
2024/07/12	6	36.85	6	36.93	36.90	0	4,220	0.00%
2024/07/11	29	37.00	12	37.03	37.05	17	4,204	0.40%
2024/07/10	14	36.92	12	37.02	37.00	2	4,222	0.05%
2024/07/05	6	38.47	6	38.35	38.00	0	4,192	0.00%
2024/07/03	1	39.70	34	39.58	40.10	-33	4,120	-0.80%
2024/07/02	26	38.48	10	38.52	38.80	16	3,988	0.40%
2024/07/01	8	38.10	48	38.38	38.05	-40	3,950	-1.01%
2024/06/28	34	38.18	12	38.42	38.05	22	3,936	0.56%
2024/06/27	20	37.83	0	0.00	38.15	20	3,927	0.51%
2024/06/26	6	37.90	19	38.05	38.10	-13	3,912	-0.33%
2024/06/25	10	37.26	4	37.55	38.00	6	3,897	0.15%
2024/06/24	12	37.56	6	37.35	37.45	6	3,890	0.15%
2024/06/21	16	37.83	0	0.00	37.90	16	3,890	0.41%
2024/06/19	0	0.00	0.4	36.65	36.50	-0.4	3,823	-0.01%
2024/06/17	1	36.25	1	36.55	36.40	0	3,805	0.00%
2024/06/14	0	0.00	0.1	36.25	36.45	-0.1	3,806	0.00%
2024/06/11	0	0.00	0.3	37.90	37.50	-0.3	3,728	-0.01%
2024/06/06	0	0.00	3	38.77	38.80	-3	3,609	-0.08%
2024/06/05	4	38.50	4	38.50	38.30	0	3,562	0.00%
2024/06/03	0.1	37.90	1	38.00	37.95	-0.9	3,539	-0.03%
2024/05/30	0.1	37.90	2	37.68	37.70	-1.9	3,529	-0.05%
2024/05/29	0	0.00	5	38.70	38.45	-5	3,525	-0.14%
2024/05/28	1.3	37.93	9.6	38.24	38.40	-8.3	3,478	-0.24%
2024/05/27	0.1	37.25	0	0.00	37.25	0.1	3,437	0.00%
2024/05/23	0	0.00	0.3	36.00	35.65	-0.3	3,481	-0.01%
2024/05/22	0.9	36.34	0	0.00	36.45	0.9	3,511	0.02%
2024/05/20	3	36.75	0	0.00	36.70	3	3,832	0.08%
2024/05/17	1	36.75	0	0.00	36.90	1	3,841	0.03%
2024/05/16	2	37.33	0	0.00	37.55	2	3,812	0.05%
2024/05/15	4	37.19	0	0.00	37.15	4	3,768	0.11%
2024/05/14	97.2	38.23	92	37.75	38.30	5.2	3,678	0.14%
2024/05/13	92	38.55	69	38.50	37.80	23	3,518	0.65%
2024/05/10	5	38.25	8	38.17	38.25	-3	3,075	-0.10%
2024/05/09	0	0.00	1	37.00	37.05	-1	2,865	-0.03%
2024/05/08	25	38.87	23	37.72	36.65	2	2,786	0.07%
2024/05/03	2	35.98	0	0.00	36.00	2	2,426	0.08%
2024/05/02	11	37.40	11	36.34	36.35	0	2,388	0.00%
2024/04/30	1	37.15	0	0.00	37.20	1	2,293	0.04%
2024/04/29	0	0.00	3	37.00	36.80	-3	2,212	-0.14%
2024/04/25	0	0.00	1	35.45	35.30	-1	2,063	-0.05%
2024/04/22	32	35.40	32	34.78	34.80	0	2,062	0.00%
2024/04/19	1	35.10	0	0.00	34.70	1	2,033	0.05%
2024/04/15	1	35.30	0	0.00	35.25	1	2,083	0.05%
2024/04/03	0	0.00	1	34.65	34.50	-1	2,319	-0.04%
2024/03/26	0	0.00	42	34.19	34.50	-42	2,569	-1.63%
2024/03/21	0	0.00	1	35.05	35.15	-1	2,763	-0.04%
2024/03/20	1	35.20	0	0.00	35.15	1	2,774	0.04%
2024/03/19	0	0.00	1	35.55	35.65	-1	2,816	-0.04%
2024/03/14	1	36.20	0	0.00	36.15	1	2,858	0.03%
2024/03/13	1	36.00	2	35.93	36.00	-1	2,884	-0.03%
2024/03/12	47	36.17	1	36.40	36.25	46	2,971	1.55%
2024/03/11	0	0.00	1	35.70	35.70	-1	3,085	-0.03%
2024/03/08	1	34.55	1	35.05	35.20	0	3,765	0.00%
2024/03/07	0	0.00	21	34.80	35.00	-21	4,019	-0.52%
2024/03/06	0	0.00	2	35.35	35.25	-2	4,135	-0.05%
2024/03/05	1	35.65	3	35.72	35.55	-2	4,158	-0.05%
2024/03/04	0	0.00	1	35.50	35.50	-1	4,159	-0.02%
2024/03/01	3	35.33	0	0.00	35.35	3	4,255	0.07%
2024/02/29	10	35.63	7	35.58	35.45	3	4,256	0.07%
2024/02/27	5	34.90	4	35.08	34.60	1	4,184	0.02%
2024/02/26	3	35.27	2	35.60	35.20	1	4,109	0.02%
2024/02/23	4	35.15	5	35.40	35.05	-1	4,054	-0.02%
2024/02/22	40	35.20	20.2	34.91	35.50	19.8	3,989	0.50%
2024/02/21	14.2	34.86	13	35.03	34.75	1.2	3,847	0.03%
2024/02/20	0	0.00	1	33.00	33.00	-1	3,619	-0.03%
2024/02/16	0	0.00	1	32.15	32.20	-1	3,606	-0.03%
2024/01/25	4	32.20	8	32.20	32.20	-4	3,628	-0.11%
2024/01/24	12	32.25	26	32.25	32.25	-14	3,635	-0.39%
2024/01/23	10	32.15	0	0.00	32.15	10	3,650	0.27%
2024/01/22	8	32.04	16	32.24	32.30	-8	3,645	-0.22%
2024/01/19	8	32.03	6	32.07	32.10	2	3,641	0.05%
2024/01/18	0	0.00	36	31.36	31.75	-36	3,628	-0.99%
2024/01/17	19	31.37	10	31.25	31.40	9	3,618	0.25%
2024/01/16	18	31.70	0	0.00	31.55	18	3,607	0.50%
2024/01/15	16	32.09	0	0.00	32.05	16	3,589	0.45%
2024/01/09	1	33.00	0	0.00	32.65	1	3,590	0.03%
2024/01/08	12	34.01	18.9	34.37	34.20	-6.9	3,515	-0.20%
2024/01/05	17	34.21	10	34.65	34.80	7	3,472	0.20%
2024/01/03	0.1	33.50	10	33.50	33.60	-9.9	3,315	-0.30%
2024/01/02	0	0.00	10	33.75	33.40	-10	3,299	-0.30%
2023/12/29	8.2	33.00	0	0.00	33.00	8.2	3,257	0.25%
2023/12/28	1.1	32.97	27	33.11	32.95	-25.9	3,253	-0.80%
2023/12/27	24.1	33.43	2	33.55	33.20	22.1	3,245	0.68%
2023/12/26	0.1	33.30	26	33.22	33.45	-25.9	3,237	-0.80%
2023/12/25	12.1	33.12	2	32.70	32.70	10.1	3,211	0.31%
2023/12/22	32.2	33.94	28	33.75	33.95	4.2	3,163	0.13%
2023/12/21	20	33.85	4	34.10	34.25	16	3,115	0.51%
2023/12/20	16	33.09	0	0.00	33.55	16	3,018	0.53%
2023/12/19	31	32.95	31	33.16	33.10	0	3,008	0.00%
2023/12/18	5	33.42	33	33.26	33.50	-28	3,000	-0.93%
2023/12/15	22	32.71	8	32.78	32.55	14	2,974	0.47%
2023/12/14	0	0.00	4	32.45	32.45	-4	3,010	-0.13%
2023/12/13	3	33.33	2.2	33.74	33.10	0.8	2,998	0.03%
2023/12/12	0	0.00	4	33.36	33.15	-4	3,037	-0.13%
2023/12/08	25	33.67	26	33.94	33.65	-1	2,985	-0.03%
2023/12/07	2.2	34.02	5	34.16	33.95	-2.8	2,922	-0.10%
2023/12/06	17	35.08	14	35.44	35.50	3	2,807	0.11%
2023/12/05	82	37.44	81	37.30	36.05	1	2,630	0.04%
2023/12/04	5	34.00	4	34.15	35.35	1	1,913	0.05%
2023/12/01	2	32.08	9	32.18	32.15	-7	1,618	-0.43%
2023/11/30	4	31.34	6	31.39	31.30	-2	1,476	-0.14%
2023/11/29	3	30.83	0	0.00	30.85	3	1,438	0.21%
2023/11/28	16	31.03	33	31.14	31.00	-17	1,408	-1.21%
2023/11/27	5	29.92	23	30.37	29.90	-18	1,276	-1.41%
2023/11/24	2	29.65	12	29.62	29.70	-10	1,243	-0.80%
2023/11/23	4	29.35	2	29.45	29.40	2	1,239	0.16%
2023/11/22	24	29.42	0	0.00	29.25	24	1,248	1.92%
2023/11/21	0	0.00	16	29.61	29.50	-16	1,250	-1.28%
2023/11/20	4	29.53	12	29.51	29.60	-8	1,261	-0.63%
2023/11/17	18	29.56	12	29.58	29.50	6	1,292	0.46%
2023/11/16	4	29.20	20	29.41	29.40	-16	1,324	-1.21%
2023/11/15	14	29.13	2.3	29.14	29.25	11.7	1,383	0.85%
2023/11/14	0	0.00	12	29.13	28.90	-12	1,580	-0.76%
2023/11/13	36	29.12	10.2	29.01	29.00	25.8	1,614	1.60%
2023/11/08	0	0.00	5.8	28.71	28.60	-5.8	1,620	-0.36%
2023/11/03	0	0.00	16.1	28.26	28.50	-16.1	1,606	-1.00%
2023/11/02	1.1	27.40	0	0.00	27.50	1.1	1,596	0.07%
2023/10/31	0	27.55	7	27.45	27.40	-7	1,594	-0.44%
2023/10/26	0	0.00	1	28.20	28.35	-1	1,604	-0.06%
2023/10/24	1	28.10	0	0.00	28.35	1	1,639	0.06%
2023/10/12	0	0.00	1	29.15	29.10	-1	1,705	-0.06%
2023/10/06	0.1	28.74	0	0.00	29.10	0.1	1,712	0.01%
2023/10/04	1	28.50	0	0.00	28.50	1	1,743	0.06%
2023/10/02	0	0.00	2	29.05	28.95	-2	1,771	-0.11%
2023/09/25	0.2	29.50	0	0.00	29.45	0.2	1,871	0.01%
2023/09/22	1	29.60	0	0.00	29.60	1	1,873	0.05%
2023/09/21	3	30.50	3	30.20	30.20	0	1,862	0.00%
2023/09/20	11	31.02	13	31.14	30.70	-2	1,819	-0.11%
2023/09/19	4	30.55	0	0.00	30.10	4	1,699	0.24%
2023/09/18	9	29.26	0	0.00	30.00	9	1,641	0.55%
2023/09/15	0	0.00	1	29.50	29.60	-1	1,605	-0.06%
2023/09/14	10	28.40	10	28.65	28.65	0	1,524	0.00%
2023/09/08	0	0.00	0.1	28.05	27.90	-0.1	1,555	-0.01%
2023/09/07	0	0.00	2.9	27.94	27.85	-2.9	1,555	-0.19%
2023/09/06	1	28.15	0	0.00	28.10	1	1,558	0.06%
2023/09/05	2	28.45	0	0.00	28.40	2	1,576	0.13%
2023/08/31	1	28.45	0	0.00	28.30	1	1,612	0.06%
2023/08/30	1	28.25	0	0.00	28.35	1	1,616	0.06%
2023/08/24	0	0.00	1	28.65	28.55	-1	1,615	-0.06%
2023/08/23	24	29.16	24	29.03	28.95	0	1,600	0.00%
2023/08/22	2	29.35	5	29.32	29.25	-3	1,598	-0.19%
2023/08/21	14	29.24	15	29.21	29.10	-1	1,570	-0.06%
2023/08/18	20	28.90	20	30.70	30.50	0	1,499	0.00%
2023/08/17	3	28.03	1	28.05	28.10	2	1,287	0.16%
2023/08/02	20	27.33	0	0.00	27.25	20	1,199	1.67%
2023/07/27	1	27.50	0	0.00	27.70	1	1,187	0.08%
2023/07/20	1	28.30	0	0.00	28.40	1	1,151	0.09%
2023/07/18	0	0.00	2	30.80	30.70	-2	1,114	-0.18%
2023/07/14	0	0.00	1	30.75	30.65	-1	1,082	-0.09%
2023/07/12	1	30.75	0	0.00	30.70	1	1,077	0.09%
2023/07/06	0	0.00	1	31.45	31.60	-1	1,029	-0.10%
2023/07/05	2	31.73	0	0.00	31.70	2	1,040	0.19%
2023/06/21	0	0.00	0.4	30.31	30.45	-0.4	1,021	-0.04%
2023/06/16	0.4	31.32	0	0.00	31.05	0.4	1,104	0.04%
2023/06/14	2	30.73	1	30.90	30.80	1	1,114	0.09%
2023/06/02	0	0.00	3	29.15	29.10	-3	1,623	-0.18%
2023/06/01	3	28.77	31	28.87	28.85	-28	1,674	-1.67%
2023/05/31	1	29.05	0	0.00	29.00	1	1,749	0.06%
2023/05/30	3	29.28	0	0.00	29.10	3	1,857	0.16%
2023/05/26	3	29.05	0	0.00	29.00	3	2,088	0.14%
2023/05/24	0	0.00	2	30.25	30.25	-2	2,183	-0.09%
2023/05/22	1	30.30	2	30.30	30.20	-1	2,207	-0.05%
2023/05/11	1	30.20	1	30.40	30.10	0	2,225	0.00%
2023/05/10	1	29.55	3	30.17	30.40	-2	2,223	-0.09%
2023/05/09	1	29.75	0	0.00	29.60	1	2,220	0.05%
2023/05/08	1	30.10	0	0.00	30.05	1	2,212	0.05%
2023/05/04	3	30.38	0	0.00	30.30	3	2,242	0.13%
2023/05/02	1	31.50	0	0.00	31.40	1	2,230	0.04%
2023/04/20	1	32.10	0	0.00	32.00	1	2,227	0.04%
2023/04/17	0	0.00	1	32.90	32.90	-1	2,239	-0.04%
2023/04/14	2	32.50	1	32.75	32.70	1	2,246	0.04%
2023/04/13	0	0.00	6	32.56	32.60	-6	2,242	-0.27%
2023/04/12	0	0.00	1	32.20	32.30	-1	2,242	-0.04%
2023/04/11	1	32.15	0	0.00	32.35	1	2,241	0.04%
2023/04/10	12	32.88	13	32.77	32.40	-1	2,240	-0.04%
2023/03/31	5	31.00	1	31.10	31.05	4	2,197	0.18%
2023/03/28	1	30.95	0	0.00	31.00	1	2,381	0.04%
2023/03/23	4	30.93	0	0.00	30.90	4	2,457	0.16%
2023/03/22	5	33.02	0	0.00	32.55	5	2,390	0.21%
2023/03/21	1	33.05	0	0.00	33.10	1	2,383	0.04%
2023/03/20	3	33.30	0	0.00	33.10	3	2,379	0.13%
2023/03/17	0	0.00	7	33.36	33.40	-7	2,379	-0.29%
2023/03/16	0	0.00	17	33.21	33.05	-17	2,365	-0.72%
2023/03/15	5	33.47	1	33.45	33.15	4	2,335	0.17%
2023/03/14	4	32.63	8	33.11	33.35	-4	2,310	-0.17%
2023/03/13	10	33.23	7	33.55	33.40	3	2,270	0.13%
2023/03/10	45	34.01	15	34.52	33.75	30	2,230	1.34%
2023/03/09	4	34.03	32	34.30	34.30	-28	2,144	-1.31%
2023/03/08	5	33.20	0	0.00	33.55	5	2,054	0.24%
2023/03/06	1	31.85	0	0.00	31.95	1	1,855	0.05%
2023/03/03	2	31.45	1	31.80	32.10	1	1,825	0.05%
2023/03/02	1	31.45	7	31.23	31.25	-6	1,743	-0.34%
2023/03/01	8	29.74	8	29.93	29.85	0	1,635	0.00%
2023/02/24	1	29.95	2	29.98	30.00	-1	1,533	-0.07%
2023/02/16	0	0.00	0.2	27.20	27.10	-0.2	1,288	-0.01%
2023/02/07	6	26.97	2	26.93	26.95	4	1,357	0.29%
2023/02/06	0.2	27.15	0	0.00	27.05	0.2	1,362	0.01%
2023/02/02	0	0.00	1	27.30	27.30	-1	1,360	-0.07%
2023/01/04	0	0.00	3	26.18	26.15	-3	1,337	-0.22%
2022/12/26	4	26.66	6	26.92	26.70	-2	1,371	-0.15%
2022/12/23	2	27.08	0	0.00	27.25	2	1,376	0.15%
2022/12/22	8	28.19	8	27.70	27.60	0	1,373	0.00%
2022/12/20	0	0.00	1	27.25	26.50	-1	1,255	-0.08%
2022/12/15	2	26.88	1	26.90	26.90	1	1,252	0.08%
2022/12/08	1	26.05	1	26.15	26.25	0	1,401	0.00%
2022/12/01	1	27.00	1	26.70	26.70	0	1,458	0.00%
2022/11/30	11	26.35	0	0.00	26.45	11	1,440	0.76%
2022/11/29	1	25.85	12	25.73	26.25	-11	1,441	-0.76%
2022/11/28	2	26.15	1	26.00	26.00	1	1,450	0.07%
2022/11/22	1	25.30	2	25.03	24.95	-1	1,435	-0.07%
2022/11/16	1	25.80	0	0.00	25.50	1	1,445	0.07%
2022/11/09	2	25.20	2	25.10	25.05	0	1,430	0.00%
2022/11/04	1	23.80	1	23.55	23.70	0	1,435	0.00%
2022/11/02	0	0.00	3	23.47	23.25	-3	1,484	-0.20%
2022/11/01	1	23.10	0	0.00	23.15	1	1,479	0.07%
2022/10/17	1	23.25	1	23.65	23.85	0	1,563	0.00%
2022/10/14	1	24.10	1	24.35	24.40	0	1,622	0.00%
2022/10/13	0	0.00	0.1	24.05	23.60	-0.1	1,626	-0.01%
2022/10/12	0	0.00	4	24.85	24.85	-4	1,622	-0.25%
2022/10/07	5	26.19	0	0.00	26.15	5	1,626	0.31%
2022/10/05	2	26.25	0	0.00	26.40	2	1,662	0.12%
2022/09/29	1	25.10	0	0.00	24.85	1	1,677	0.06%
2022/09/27	1	26.50	0	0.00	26.45	1	1,662	0.06%
2022/09/26	0.1	27.10	0	0.00	26.65	0.1	1,662	0.01%
2022/09/23	1	28.65	1	29.00	28.25	0	1,662	0.00%
2022/09/22	21	28.19	21	28.14	27.90	0	1,623	0.00%
2022/09/21	55	28.20	55	28.35	28.15	0	1,606	0.00%
2022/09/16	19	28.45	19	28.07	28.50	0	1,617	0.00%
2022/09/15	0	0.00	1	28.40	28.40	-1	1,656	-0.06%
2022/09/07	2	25.88	0	0.00	25.95	2	1,769	0.11%
2022/09/05	2	26.18	1	26.20	26.20	1	1,803	0.06%
2022/08/29	1	27.55	0	0.00	27.45	1	1,827	0.05%
2022/08/19	1	29.50	1	29.50	29.40	0	1,985	0.00%
2022/08/18	5	29.60	5	29.65	29.65	0	2,087	0.00%
2022/08/17	6	29.67	6	29.40	29.40	0	2,142	0.00%
2022/08/12	0	0.00	1	29.45	29.60	-1	2,290	-0.04%
2022/08/10	0	0.00	2	29.00	29.10	-2	2,309	-0.09%
2022/08/09	0	0.00	1	27.75	27.80	-1	2,289	-0.04%
2022/08/08	2	27.48	0	0.00	27.55	2	2,319	0.09%
2022/08/04	0	0.00	2.1	27.30	27.20	-2.1	2,390	-0.09%
2022/08/03	2	27.75	0	0.00	27.70	2	2,408	0.08%
2022/07/29	2	28.95	0	0.00	28.75	2	2,563	0.08%
2022/07/25	1	27.97	1	28.35	28.30	0	3,082	0.00%
2022/07/22	0.1	28.60	1.2	28.43	28.55	-1.1	3,126	-0.04%
2022/07/21	3.2	28.24	1	28.10	28.00	2.2	3,129	0.07%
2022/07/20	1	27.25	11	27.37	27.40	-10	3,133	-0.32%
2022/07/19	10	27.20	1	27.05	27.20	9	3,201	0.28%
2022/07/18	1	26.30	0	0.00	26.30	1	3,266	0.03%
2022/07/15	1	26.10	0	0.00	26.10	1	3,442	0.03%
2022/07/11	1	28.80	0	0.00	28.85	1	3,917	0.03%
2022/07/06	0	0.00	1	28.10	28.05	-1	3,955	-0.03%
2022/07/01	0	0.00	1	27.10	27.05	-1	4,030	-0.02%
2022/06/30	0	0.00	4	29.05	28.80	-4	4,026	-0.10%
2022/06/28	3	30.55	3	30.50	30.95	0	4,031	0.00%
2022/06/27	0	0.00	1	30.55	31.15	-1	4,038	-0.02%
2022/06/24	0	0.00	5	29.40	29.05	-5	4,014	-0.12%
2022/06/22	1	29.80	1	28.65	28.65	0	3,961	0.00%
2022/06/21	1	30.00	1	29.80	30.10	0	3,916	0.00%
2022/06/20	4	30.19	1	29.65	29.50	3	3,901	0.08%
2022/06/08	1	37.60	1	37.50	37.35	0	4,189	0.00%
2022/06/06	1	37.95	0	0.00	37.15	1	4,673	0.02%
2022/06/01	0	0.00	0.7	37.40	37.30	-0.7	4,814	-0.01%
2022/05/31	0	0.00	1	37.35	37.15	-1	4,948	-0.02%
2022/05/30	3	38.00	3	37.95	37.85	0	5,023	0.00%
2022/05/27	0.1	37.55	0	0.00	37.75	0.1	5,214	0.00%
2022/05/26	0.2	37.68	1	37.50	37.80	-0.8	5,552	-0.01%
2022/05/25	1.1	36.38	1	36.60	36.90	0.1	5,826	0.00%
2022/05/24	1.1	36.64	1	35.80	36.15	0.1	5,823	0.00%
2022/05/23	0.2	35.55	0	0.00	35.70	0.2	5,800	0.00%
2022/05/20	3	34.75	3	34.70	34.30	0	5,765	0.00%
2022/05/18	1	34.70	0	0.00	34.65	1	5,928	0.02%
2022/05/17	8	34.65	0	0.00	34.45	8	5,920	0.14%
2022/05/16	2	34.78	8	34.86	35.15	-6	5,894	-0.10%
2022/05/13	45	35.32	45	35.40	35.20	0	5,874	0.00%
2022/05/12	1	35.10	3	35.52	35.00	-2	5,865	-0.03%
2022/05/11	0	0.00	2	36.10	36.05	-2	5,827	-0.03%
2022/05/10	1	37.15	0	0.00	36.45	1	5,829	0.02%
2022/05/09	1	37.90	1	36.65	36.40	0	5,782	0.00%
2022/05/06	4	37.84	5	37.74	37.80	-1	5,754	-0.02%
2022/05/05	2	38.38	1	37.90	38.15	1	5,736	0.02%
2022/05/04	2	38.35	3	38.42	37.95	-1	5,665	-0.02%
2022/05/03	0	0.00	1	36.50	36.95	-1	5,519	-0.02%
2022/04/29	14	37.80	12	38.12	37.75	2	5,440	0.04%
2022/04/27	0	0.00	1	35.30	35.45	-1	5,215	-0.02%
2022/04/26	14	37.26	14	37.12	36.05	0	5,199	0.00%
2022/04/21	2	38.85	2.1	38.74	39.00	-0.1	4,998	0.00%
2022/04/20	7.1	38.52	8	38.58	38.40	-0.9	4,826	-0.02%
2022/04/19	5	36.75	4.1	36.66	36.85	0.9	4,454	0.02%
2022/04/18	0.1	36.90	0	0.00	35.75	0.1	4,411	0.00%
2022/04/15	1	37.60	0	0.00	37.05	1	4,384	0.02%
2022/04/14	1	37.00	2	36.90	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	2	36.93	36.75	-2	4,339	-0.05%
2022/04/11	0	36.95	10	37.65	36.55	-10	4,313	-0.23%
2022/04/01	2	36.80	2	36.85	36.80	0	4,250	0.00%
2022/03/31	0	0.00	1	36.25	36.20	-1	4,237	-0.02%
2022/03/29	0	0.00	2	36.50	35.95	-2	4,255	-0.05%
2022/03/25	0	0.00	1	34.90	34.85	-1	4,305	-0.02%
2022/03/18	0	0.00	1	35.50	36.05	-1	4,515	-0.02%
2022/03/16	1.1	36.26	1	35.70	35.30	0.1	4,524	0.00%
2022/03/15	6	37.33	5	37.46	36.15	1	4,513	0.02%
2022/03/14	1	37.60	1	37.10	37.10	0	4,523	0.00%
2022/03/10	1	38.95	1	38.30	37.25	0	4,535	0.00%
2022/03/09	1	34.65	1	35.85	35.95	0	4,249	0.00%
2022/03/08	5	34.61	4	35.49	33.60	1	4,286	0.02%
2022/03/07	5	35.81	2	37.40	35.55	3	4,270	0.07%
2022/03/04	27	37.77	12	37.72	37.35	15	4,258	0.35%
2022/03/03	89	37.12	6	37.13	37.10	83	4,153	2.00%
2022/03/02	16	37.82	99.2	36.80	37.05	-83.2	4,109	-2.02%
2022/03/01	69.2	38.00	68	36.79	37.00	1.2	3,904	0.03%
2022/02/25	2	37.48	13	37.68	37.70	-11	3,571	-0.31%
2022/02/24	5.1	34.63	1	35.45	34.30	4.1	3,230	0.13%
2022/02/23	0	0.00	1	36.00	35.50	-1	3,257	-0.03%
2022/02/22	23.1	34.74	24	35.49	34.60	-0.9	3,247	-0.03%
2022/02/21	1	36.00	1	36.90	35.55	0	3,245	0.00%
2022/02/18	4	35.14	2	35.30	35.50	2	3,135	0.06%
2022/02/17	0	0.00	0.2	34.60	34.20	-0.2	3,164	-0.01%
2022/02/16	0.1	34.45	0	0.00	34.40	0.1	3,221	0.00%
2022/02/15	1.1	34.51	1	34.65	34.00	0.1	3,303	0.00%
2022/02/14	0.1	35.00	0.1	34.70	34.50	0	3,446	0.00%
2022/02/11	0.1	35.25	0	0.00	35.10	0.1	3,654	0.00%
2022/02/09	0.2	34.65	1	35.00	35.00	-0.8	3,916	-0.02%
2022/02/08	0	0.00	2	34.00	34.55	-2	3,933	-0.05%
2022/02/07	1	33.85	0	0.00	33.75	1	3,988	0.03%
2022/01/25	1	31.20	0	0.00	31.00	1	4,236	0.02%
2022/01/24	1	32.10	0	0.00	32.30	1	4,257	0.02%
2022/01/21	0.1	32.75	0	0.00	32.40	0.1	4,301	0.00%
2022/01/19	0.1	33.55	0	0.00	33.30	0.1	4,359	0.00%
2022/01/17	0.1	34.00	0	0.00	34.35	0.1	4,438	0.00%
2022/01/12	2.1	35.00	0	0.00	34.60	2.1	4,620	0.04%
2022/01/11	0.1	35.35	2	35.60	35.00	-1.9	4,653	-0.04%
2022/01/10	1	35.45	0	0.00	35.40	1	4,749	0.02%
2022/01/06	0.1	36.50	0	0.00	36.40	0.1	4,895	0.00%
2021/12/17	2	38.55	2.1	38.69	38.00	-0.1	6,768	0.00%
2021/12/16	0.1	37.75	0	0.00	37.70	0.1	6,719	0.00%
2021/12/15	0	0.00	1	36.75	38.10	-1	6,734	-0.01%
2021/12/14	6	37.66	0	0.00	36.85	6	6,737	0.09%
2021/12/13	5	38.15	5	38.42	38.25	0	6,729	0.00%
2021/12/09	102	38.95	104.1	39.51	38.95	-2.1	6,843	-0.03%	大買/大賣/
2021/12/08	6	40.23	1	39.70	39.40	5	6,923	0.07%
2021/12/07	0.1	38.05	0	0.00	38.85	0.1	6,797	0.00%
2021/12/06	8	38.29	8	38.68	38.35	0	6,772	0.00%
2021/12/02	0	38.60	1	38.20	38.05	-1	6,874	-0.01%
2021/11/30	10	37.95	15	37.62	37.80	-5	6,976	-0.07%
2021/11/29	2	35.83	2	35.85	35.85	0	7,112	0.00%
2021/11/24	50	37.70	50	36.93	37.30	0	7,560	0.00%
2021/11/22	0	0.00	1.1	37.22	37.25	-1.1	7,920	-0.01%
2021/11/19	0.1	36.10	0	0.00	35.65	0.1	8,291	0.00%
2021/11/18	0	0.00	5	36.70	36.60	-5	9,527	-0.05%
2021/11/17	5.1	36.30	0	0.00	36.35	5.1	10,128	0.05%
2021/11/16	0	0.00	1	36.30	37.35	-1	11,082	-0.01%
2021/11/15	1.2	36.91	0	0.00	36.25	1.2	12,804	0.01%
2021/11/12	43	37.63	44.3	37.30	37.20	-1.3	13,189	-0.01%
2021/11/11	1	38.90	2	38.68	37.60	-1	13,202	-0.01%
2021/11/10	5	38.39	15	38.09	38.60	-10	13,197	-0.08%
2021/11/09	2	37.23	6	37.71	37.70	-4	13,187	-0.03%
2021/11/08	0	0.00	13	37.00	37.00	-13	13,101	-0.10%
2021/11/05	49	35.64	52	35.67	35.65	-3	13,150	-0.02%
2021/11/04	124	36.95	87	35.92	35.70	37	13,196	0.28%	大買/
2021/11/03	2	36.75	1	36.30	36.30	1	13,227	0.01%
2021/11/02	1	35.70	1	35.75	35.75	0	13,285	0.00%
2021/11/01	5	35.50	5	35.21	35.10	0	13,263	0.00%
2021/10/29	5.1	34.73	5	35.03	35.05	0.1	13,282	0.00%
2021/10/27	3.1	35.20	4	34.80	34.80	-1	13,479	-0.01%
2021/10/26	3	35.40	3	35.55	35.55	0	13,721	0.00%
2021/10/25	1	36.15	1	35.90	36.10	0	14,064	0.00%
2021/10/22	3.1	34.91	3	35.95	35.10	0.1	14,253	0.00%
2021/10/21	0	0.00	0.2	36.71	36.30	-0.2	14,440	0.00%
2021/10/19	3	36.77	1	37.15	36.80	2	14,714	0.01%
2021/10/18	3	35.70	3	36.70	36.55	0	14,926	0.00%
2021/10/15	0	0.00	1	37.45	37.55	-1	15,193	-0.01%
2021/10/14	97.1	37.16	96	36.74	37.10	1.1	15,365	0.01%
2021/10/13	2	37.50	2	36.90	36.60	0	15,527	0.00%
2021/10/12	1.1	36.53	0	0.00	37.10	1.1	16,527	0.01%
2021/10/08	1.1	41.05	1	41.35	40.20	0.1	17,224	0.00%
2021/10/07	1	40.00	2	40.45	40.95	-1	17,533	-0.01%
2021/10/06	1	39.45	0	0.00	37.25	1	17,915	0.01%
2021/10/05	1.1	37.83	12	37.87	39.45	-11	18,252	-0.06%
2021/10/04	1.1	41.58	2	39.58	38.85	-1	18,607	-0.01%
2021/10/01	15.2	44.24	69	44.92	43.10	-53.8	19,128	-0.28%
2021/09/30	57	45.24	55	43.19	44.80	2	19,679	0.01%
2021/09/29	2	43.53	0	0.00	42.60	2	20,483	0.01%
2021/09/28	1.2	43.64	0	0.00	43.15	1.2	21,363	0.01%
2021/09/24	6.1	45.64	2	45.35	45.40	4.1	25,526	0.02%
2021/09/17	64	45.12	63	44.64	45.05	1	29,307	0.00%
2021/09/15	0	0.00	8	45.24	45.65	-8	31,814	-0.03%
2021/09/14	1	45.50	0	0.00	44.75	1	32,592	0.00%
2021/09/13	6.1	47.13	8	46.70	45.65	-1.9	34,744	-0.01%
2021/09/10	3	45.22	8	45.60	45.75	-5	34,972	-0.01%
2021/09/09	2	45.27	90	45.26	45.10	-88	35,510	-0.25%
2021/09/08	5	45.97	7	46.09	46.40	-2	36,297	-0.01%
2021/09/07	2	46.40	7	46.76	45.80	-5	37,140	-0.01%
2021/09/06	141.2	46.06	55	45.59	45.05	86.2	37,787	0.23%	大買/
2021/09/03	35.2	48.19	24	46.91	47.40	11.2	38,385	0.03%
2021/09/02	32	47.33	31	48.32	48.70	1	38,491	0.00%
2021/09/01	166.4	49.15	166	47.61	47.45	0.4	39,147	0.00%	大買/大賣/
2021/08/31	2.2	50.37	0	0.00	50.10	2.2	39,133	0.01%
2021/08/30	39	52.07	34.1	52.20	51.40	5	39,309	0.01%
2021/08/27	5.2	51.37	6	51.87	50.90	-0.9	39,498	0.00%
2021/08/26	107	54.15	53.2	53.10	53.30	53.9	40,366	0.13%	大買/
2021/08/25	81	52.91	74.2	53.03	54.00	6.8	40,832	0.02%
2021/08/24	75.1	54.36	66.4	54.21	53.50	8.7	40,500	0.02%
2021/08/23	16	51.96	12.2	52.70	52.90	3.8	39,337	0.01%
2021/08/20	138	47.04	129	50.05	48.10	9	38,826	0.02%	大買/大賣/
2021/08/19	151	51.68	164.4	50.83	49.25	-13.4	37,905	-0.04%	大買/大賣/
2021/08/18	1	45.25	5.2	46.87	47.85	-4.2	36,185	-0.01%
2021/08/17	0	0.00	1	43.85	43.50	-1	35,898	0.00%
2021/08/16	0	0.00	1.1	45.40	43.35	-1.1	36,036	0.00%
2021/08/13	0.1	45.65	1	46.20	44.80	-0.9	36,035	0.00%
2021/08/12	2	43.50	2	43.60	45.25	0	35,960	0.00%
2021/08/11	1	42.40	0	0.00	43.15	1	36,021	0.00%
2021/08/10	0	44.60	0	0.00	44.25	0	36,403	0.00%
2021/08/09	0.1	45.23	1	46.00	45.00	-1	36,597	0.00%
2021/08/06	1	45.70	6.1	45.53	45.70	-5.1	36,906	-0.01%
2021/08/05	5	44.60	0	0.00	44.10	5	36,977	0.01%
2021/08/04	0	0.00	0.2	45.60	45.45	-0.2	37,239	0.00%
2021/08/03	4.2	45.27	0	0.00	45.35	4.2	37,965	0.01%
2021/08/02	135	43.85	135	44.95	45.60	0	38,908	0.00%	大買/大賣/
2021/07/30	84	44.81	88	47.40	44.50	-4	39,585	-0.01%
2021/07/29	7	46.26	2	47.65	47.95	5	40,372	0.01%
2021/07/28	1.1	44.07	2.3	45.66	44.35	-1.2	40,923	0.00%
2021/07/27	7.1	46.07	9	46.05	44.60	-1.9	42,247	0.00%
2021/07/26	3.1	48.91	3	48.48	48.00	0.1	42,885	0.00%
2021/07/23	3.1	51.04	1	51.50	50.00	2.1	43,277	0.00%
2021/07/22	60.1	50.65	63	48.78	48.70	-2.9	43,697	-0.01%
2021/07/21	8.3	52.28	4	50.98	50.00	4.3	44,865	0.01%
2021/07/20	3.7	53.56	1	53.50	53.90	2.7	44,736	0.01%
2021/07/19	2.3	57.56	3	56.07	56.40	-0.7	45,062	0.00%
2021/07/16	25	60.01	25.4	60.05	57.00	-0.4	45,618	0.00%
2021/07/15	83	56.57	96.3	58.69	59.50	-13.3	45,165	-0.03%
2021/07/14	12.1	55.65	13.5	56.03	54.10	-1.4	44,444	0.00%
2021/07/13	7	59.85	5	60.78	57.90	2	43,927	0.00%
2021/07/12	6	63.35	7	62.79	61.70	-1	43,658	0.00%
2021/07/09	10.1	63.09	4	62.60	63.00	6.1	43,275	0.01%
2021/07/08	28.2	66.96	19	66.43	66.40	9.2	43,108	0.02%
2021/07/07	101	67.25	97	67.77	66.50	4	42,533	0.01%	大買/
2021/07/06	71	67.99	93	69.17	66.90	-22	41,570	-0.05%
2021/07/05	33	69.35	22.3	69.44	67.80	10.7	40,676	0.03%
2021/07/02	55	74.93	48.1	74.74	73.80	6.9	39,759	0.02%
2021/07/01	63	70.84	50.1	70.59	71.90	12.9	37,866	0.03%
2021/06/30	68.2	62.84	110.3	63.28	65.50	-42.1	35,676	-0.12%	大賣/
2021/06/29	51	63.08	40.1	62.61	59.60	10.9	34,377	0.03%
2021/06/28	38.6	62.64	149	62.43	62.00	-110.4	33,307	-0.33%	大賣/鉅額交易
2021/06/25	81	58.62	97	59.29	58.10	-16	32,053	-0.05%
2021/06/24	95.1	56.59	77.1	57.55	57.70	18	31,133	0.06%
2021/06/23	27.1	56.35	30.1	57.47	55.90	-3.1	29,731	-0.01%
2021/06/22	207.6	61.90	66	61.55	62.10	141.6	28,969	0.49%	大買/鉅額交易
2021/06/21	1	57.30	2	57.05	57.30	-1	26,873	0.00%
2021/06/18	56	52.03	65.1	49.96	52.10	-9.1	26,952	-0.03%
2021/06/17	11.1	46.44	45.1	47.13	47.40	-34	26,789	-0.13%
2021/06/16	60	45.20	63	46.79	44.85	-3	26,399	-0.01%
2021/06/15	19.1	46.31	6	46.25	46.50	13.1	25,661	0.05%
2021/06/11	7	44.41	9.4	43.78	43.75	-2.4	24,840	-0.01%
2021/06/10	5	41.30	4	42.00	42.05	1	24,204	0.00%
2021/06/09	58.2	43.31	57	44.46	42.75	1.2	24,087	0.00%
2021/06/08	2	42.80	14	43.55	43.60	-12	23,307	-0.05%
2021/06/07	33	41.60	25	40.45	39.65	8	23,151	0.03%
2021/06/04	8	44.10	19	45.28	42.60	-11	22,848	-0.05%
2021/06/03	114	46.93	101	46.88	46.00	13	22,487	0.06%	大買/大賣/
2021/06/02	22	45.64	12	46.17	46.20	10	21,492	0.05%
2021/06/01	0.1	40.00	0.1	42.00	42.00	0	20,843	0.00%
2021/05/28	0	0.00	5	38.40	38.40	-5	20,617	-0.02%
2021/05/27	1	36.55	0	0.00	36.40	1	20,505	0.00%
2021/05/25	5	34.70	0	0.00	36.00	5	20,370	0.02%
2021/05/24	0	0.00	14	37.97	37.55	-14	20,229	-0.07%
2021/05/21	2	35.00	0	0.00	35.40	2	20,027	0.01%
2021/05/20	15	33.20	0.2	33.40	32.20	14.8	19,942	0.07%
2021/05/18	10	32.12	49	30.58	33.00	-39	19,882	-0.20%
2021/05/17	2.1	30.00	7	31.16	30.00	-4.9	19,380	-0.03%
2021/05/14	10	34.65	3	33.82	33.30	7	19,113	0.04%
2021/05/13	110.2	37.08	105	37.01	37.00	5.2	18,689	0.03%	大買/大賣/
2021/05/12	15	41.22	0	0.00	41.10	15	18,363	0.08%
2021/05/11	16	49.25	26	49.29	45.65	-10	18,059	-0.06%
2021/05/10	45	51.22	59	51.04	50.70	-14	17,286	-0.08%
2021/05/07	8	47.64	37	47.35	48.65	-29	16,230	-0.18%
2021/05/06	42	49.55	51.1	48.65	48.70	-9.1	15,395	-0.06%
2021/05/05	62	45.69	66	45.85	46.85	-4	14,341	-0.03%
2021/05/04	115.2	45.45	48	45.42	42.60	67.2	13,422	0.50%	大買/
2021/05/03	28	44.63	22	46.34	46.35	6	11,865	0.05%
2021/04/29	55.1	41.85	9	41.19	42.15	46.1	10,976	0.42%
2021/04/28	14	41.43	56	40.88	40.45	-42	10,444	-0.40%
2021/04/27	19.2	41.55	10	42.08	41.15	9.2	9,815	0.09%
2021/04/26	30	36.38	0	0.00	38.35	30	8,392	0.36%
2021/04/23	0	0.00	3	36.28	34.90	-3	8,181	-0.04%
2021/04/22	28	39.01	32	38.93	37.70	-4	7,717	-0.05%
2021/04/21	46	36.35	14	36.37	36.55	32	6,984	0.46%
2021/04/20	2	33.25	0	0.00	33.25	2	6,430	0.03%
2021/04/19	0	0.00	3	30.25	30.25	-3	6,433	-0.05%
2021/04/16	9	26.29	9	27.29	27.50	0	6,441	0.00%
2021/04/14	3	25.62	0	0.00	25.10	3	6,147	0.05%
2021/04/13	0	0.00	1	25.00	25.00	-1	5,884	-0.02%
2021/03/31	2	24.33	1	24.35	24.00	1	6,138	0.02%
2021/03/30	83	23.88	85	24.11	24.15	-2	6,039	-0.03%
2021/03/29	24	24.52	11	23.93	24.50	13	6,021	0.22%
2021/03/26	20	23.70	20	23.35	23.30	0	6,007	0.00%
2021/03/24	5	23.80	5	23.70	23.75	0	6,263	0.00%
2021/03/23	2	25.00	3	25.17	23.95	-1	6,132	-0.02%
2021/03/22	0	0.00	5	24.15	25.40	-5	5,703	-0.09%
2021/03/19	3	23.35	0	0.00	23.10	3	5,313	0.06%
2021/03/15	5	21.20	1	21.50	21.60	4	4,931	0.08%
2021/03/09	0	0.00	7	20.35	20.45	-7	4,957	-0.14%
2021/03/08	7	20.23	0	0.00	19.95	7	4,910	0.14%
2021/02/24	0	0.00	5	20.10	20.00	-5	5,354	-0.09%
2021/02/22	5	20.45	0	0.00	20.45	5	5,318	0.09%
2021/02/02	0	0.00	1	18.05	18.20	-1	5,077	-0.02%
2021/01/28	0	0.00	4	18.30	18.20	-4	5,008	-0.08%
2021/01/27	15	18.35	0	0.00	18.50	15	4,994	0.30%
2021/01/26	0	0.00	15	18.55	18.50	-15	4,975	-0.30%
2021/01/25	2	18.80	2	19.25	18.75	0	4,949	0.00%
2021/01/21	0	0.00	1	18.60	18.60	-1	4,903	-0.02%
2021/01/15	4	20.20	0	0.00	20.10	4	4,777	0.08%
2021/01/14	5	21.60	8	21.31	21.05	-3	4,714	-0.06%
2021/01/13	3	20.70	4	21.20	20.70	-1	4,597	-0.02%
2021/01/12	6	20.70	7	20.74	20.55	-1	4,503	-0.02%
2021/01/11	5	21.45	7	21.44	21.40	-2	4,403	-0.05%
2021/01/07	2	20.05	0	0.00	20.10	2	4,264	0.05%
2021/01/06	4	21.08	2	20.70	20.75	2	4,187	0.05%
2021/01/04	2	22.30	12	21.85	22.15	-10	4,051	-0.25%
2020/12/31	0	0.00	5	21.20	21.10	-5	3,746	-0.13%
2020/12/30	5	20.65	0	0.00	20.75	5	3,693	0.14%
2020/12/29	12	21.35	6	22.18	21.25	6	3,641	0.16%
2020/12/28	13	21.49	9	21.65	21.70	4	3,379	0.12%
2020/12/22	1	20.80	4	20.78	20.40	-3	3,005	-0.10%
2020/12/21	5	21.58	3	21.67	21.65	2	2,836	0.07%
2020/12/18	7	20.51	4	20.73	20.80	3	2,502	0.12%
2020/12/11	0	0.00	1	19.75	19.50	-1	2,175	-0.05%
2020/12/10	0	0.00	45	20.26	20.20	-45	2,117	-2.12%
2020/12/09	50	20.79	1	21.00	20.75	49	2,056	2.38%
2020/12/08	2	19.85	4	19.83	19.75	-2	1,788	-0.11%
2020/12/03	0	0.00	5	19.97	19.70	-5	1,583	-0.32%
2020/12/01	1	19.00	0	0.00	19.00	1	1,470	0.07%
2020/11/30	5	19.75	2	19.65	19.75	3	1,407	0.21%
2020/11/27	1	19.90	0	0.00	19.80	1	1,337	0.07%
2020/11/25	0	0.00	4	17.85	17.90	-4	881	-0.45%
2020/11/19	0	0.00	6	17.30	17.30	-6	866	-0.69%
2020/11/18	10	17.35	0	0.00	17.50	10	842	1.19%
2020/11/03	2	16.65	0	0.00	16.65	2	806	0.25%
2020/10/12	0	0.00	8	16.90	16.75	-8	764	-1.05%
2020/09/25	3	16.47	0	0.00	16.35	3	774	0.39%
2020/09/16	3	16.75	0	0.00	16.80	3	794	0.38%
2020/09/15	2	16.80	0	0.00	16.85	2	799	0.25%
2020/09/07	70	17.44	70	17.60	17.65	0	778	0.00%
2020/08/25	0	0.00	1	17.00	16.95	-1	699	-0.14%
2020/08/21	1	16.60	0	0.00	16.65	1	694	0.14%
2020/07/20	0	0.00	40	15.73	16.00	-40	641	-6.24%
2020/05/19	0	0.00	2	15.70	15.65	-2	630	-0.32%
2020/05/18	0	0.00	20	15.40	15.60	-20	626	-3.19%
2020/05/13	20	15.35	0	0.00	15.30	20	613	3.26%
2020/05/12	4	15.50	2	15.50	15.55	2	601	0.33%
2020/03/19	0	0.00	2	12.60	12.30	-2	456	-0.44%
2020/03/13	3	13.80	0	0.00	13.70	3	410	0.73%
2020/03/12	0	0.00	1	14.85	14.95	-1	392	-0.25%
2020/03/03	2	15.50	0	0.00	15.50	2	354	0.56%
2020/02/04	0	0.00	1	15.80	15.90	-1	376	-0.27%
2020/01/31	0	0.00	12	16.68	16.65	-12	361	-3.32%
2020/01/30	10	16.85	0	0.00	16.75	10	354	2.82%
2019/12/13	5	17.75	0	0.00	17.75	5	470	1.06%
2019/11/29	20	18.13	0	0.00	18.15	20	537	3.72%
2019/11/05	2	18.25	0	0.00	18.30	2	736	0.27%
2019/09/05	2	20.85	0	0.00	20.75	2	1,460	0.14%
2019/09/04	30	21.03	30	20.88	20.95	0	1,457	0.00%
2019/08/30	20	20.44	20	20.40	20.35	0	1,445	0.00%
2019/08/13	2	20.70	0	0.00	20.55	2	1,431	0.14%
2019/08/05	2	21.60	0	0.00	21.45	2	1,409	0.14%
2019/07/29	2	22.70	0	0.00	22.70	2	1,494	0.13%
2019/07/26	2	22.55	0	0.00	22.35	2	1,515	0.13%
2019/07/23	2	23.35	1	23.15	23.75	1	1,536	0.07%
2019/07/19	1	22.80	0	0.00	22.95	1	1,445	0.07%
2019/07/18	0	0.00	17	22.11	21.95	-17	1,396	-1.22%
2019/07/17	15	21.88	0	0.00	22.00	15	1,277	1.17%
2019/07/11	2	21.15	0	0.00	21.15	2	1,244	0.16%
2019/04/02	0	0.00	30	18.15	18.05	-30	736	-4.07%
2019/03/26	30	17.75	0	0.00	17.75	30	730	4.11%
2019/02/20	0	0.00	20	18.00	17.95	-20	1,238	-1.61%
2019/02/11	10	17.30	0	0.00	17.35	10	1,499	0.67%
2019/01/28	10	17.70	0	0.00	17.70	10	1,530	0.65%
2018/12/03	2	20.40	3	20.25	20.25	-1	3,685	-0.03%
2018/11/29	0	0.00	10	19.65	19.70	-10	3,649	-0.27%
2018/11/28	0	0.00	4	19.70	19.75	-4	3,633	-0.11%
2018/11/26	10	19.00	2	18.95	18.95	8	3,552	0.23%
2018/11/22	3	19.10	2	19.10	18.70	1	3,498	0.03%
2018/11/19	2	19.30	1	19.45	19.45	1	3,557	0.03%
2018/11/16	0	0.00	7	19.38	19.35	-7	3,673	-0.19%
2018/11/02	0	0.00	5	19.15	19.60	-5	3,536	-0.14%
2018/10/29	0	0.00	2	20.00	20.45	-2	3,537	-0.06%
2018/10/26	0	0.00	7	20.50	20.10	-7	3,525	-0.20%
2018/10/25	2	20.70	1	20.65	20.70	1	3,489	0.03%
2018/10/24	6	21.40	8	21.60	21.30	-2	3,446	-0.06%
2018/10/22	7	22.41	10	22.30	22.30	-3	3,481	-0.09%
2018/10/16	23	22.50	14	22.39	22.65	9	3,311	0.27%
2018/10/15	1	22.60	0	0.00	23.00	1	3,053	0.03%
2018/10/11	2	20.38	0	0.00	20.45	2	2,621	0.08%
2018/10/09	5	21.30	0	0.00	21.30	5	2,591	0.19%
2018/10/08	5	21.05	0	0.00	21.05	5	2,512	0.20%
2018/10/05	1	20.40	1	20.20	20.00	0	2,423	0.00%
2018/10/04	4	20.90	0	0.00	21.15	4	2,366	0.17%
2018/10/03	5	21.00	0	0.00	21.00	5	2,309	0.22%
2018/09/27	0	0.00	10	19.95	19.95	-10	2,015	-0.50%
2018/09/11	2	17.70	0	0.00	17.75	2	1,735	0.12%
2018/09/06	0	0.00	1	17.45	17.50	-1	1,710	-0.06%
2018/08/30	0	0.00	1	18.60	18.65	-1	1,712	-0.06%
2018/08/28	0	0.00	10	19.13	18.85	-10	1,702	-0.59%
2018/08/27	10	19.65	0	0.00	19.65	10	1,668	0.60%
2018/08/21	1	19.35	0	0.00	19.45	1	1,380	0.07%
2018/08/13	0	0.00	5	18.85	18.30	-5	1,265	-0.39%
2018/08/07	10	20.40	0	0.00	19.90	10	1,204	0.83%
2018/08/06	0	0.00	11	19.95	20.25	-11	1,172	-0.94%
2018/08/02	0	0.00	26	19.14	19.20	-26	1,105	-2.35%
2018/08/01	0	0.00	2	19.65	19.45	-2	1,072	-0.19%
2018/07/31	11	19.70	0	0.00	19.30	11	1,060	1.04%
2018/07/30	14	19.55	3	19.37	19.60	11	1,032	1.07%
2018/07/26	13	19.58	0	0.00	19.50	13	884	1.47%
2018/07/25	5	18.80	0	0.00	18.45	5	855	0.58%
2018/07/24	5	18.66	2	18.60	18.75	3	843	0.36%
2018/06/14	7	17.70	5	17.53	17.40	2	768	0.26%
2018/06/12	0	0.00	2	17.55	17.50	-2	759	-0.26%
2018/06/11	1	17.70	0	0.00	17.70	1	771	0.13%
2018/05/30	0	0.00	1	16.50	16.55	-1	695	-0.14%
2018/05/10	1	17.35	0	0.00	17.30	1	720	0.14%
2018/05/07	0	0.00	1	16.70	16.75	-1	698	-0.14%
2018/05/04	1	16.90	1	17.10	16.95	0	692	0.00%
2018/04/30	1	16.95	0	0.00	17.00	1	611	0.16%
2018/03/12	0	0.00	1	15.75	15.70	-1	732	-0.14%
2018/03/05	0	0.00	1	15.45	15.40	-1	1,175	-0.09%
2018/02/21	2	14.95	0	0.00	15.10	2	1,190	0.17%
2018/02/05	0	0.00	1	15.90	16.00	-1	1,159	-0.09%
2018/01/26	0	0.00	5	16.80	16.70	-5	1,150	-0.43%
2018/01/19	5	16.55	0	0.00	16.55	5	1,143	0.44%
2018/01/18	1	16.45	0	0.00	16.50	1	1,149	0.09%
2018/01/12	1	16.60	0	0.00	16.55	1	1,193	0.08%