台驊投控 (2636)-永豐金-內湖券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
96.4
漲跌
▲3.9
漲幅
+4.22%
成交量
1,480張
產業
上市航運類股▲1.03%
614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.1	94.02	0	0.00	96.40	1.1	2,086	0.05%
2024/04/16	0	94.00	0	0.00	92.50	0	2,111	0.00%
2024/04/15	6	96.67	2	96.85	95.80	4	2,153	0.19%
2024/04/12	5	105.30	0.2	104.49	106.00	4.8	2,135	0.22%
2024/04/11	0.1	96.95	2	97.10	97.80	-1.9	2,178	-0.09%
2024/04/09	0	0.00	2.1	97.15	96.60	-2.1	2,346	-0.09%
2024/04/08	0.1	93.60	0	0.00	94.40	0.1	2,402	0.00%
2024/04/02	0.1	93.90	0	0.00	94.30	0.1	2,428	0.00%
2024/03/29	0	94.80	0	0.00	94.90	0	2,516	0.00%
2024/03/26	2	94.25	0	0.00	94.00	2	3,112	0.06%
2024/03/25	0	97.60	0	0.00	97.30	0	3,235	0.00%
2024/03/22	0.1	97.36	0	0.00	97.60	0.1	3,655	0.00%
2024/03/20	0.1	97.50	0	0.00	96.80	0.1	3,765	0.00%
2024/03/19	4	96.53	0	0.00	97.00	4	3,751	0.11%
2024/03/18	0	0.00	3	93.07	94.40	-3	3,744	-0.08%
2024/03/15	3	91.70	0	0.00	92.10	3	3,758	0.08%
2024/03/14	0	0.00	2	98.85	97.70	-2	3,563	-0.06%
2024/03/13	2	94.40	3	94.47	94.80	-1	3,453	-0.03%
2024/03/12	0	93.12	0	0.00	93.40	0	3,422	0.00%
2024/03/11	1.1	93.22	0	0.00	93.00	1.1	3,426	0.03%
2024/03/08	0.2	93.10	0.4	93.60	93.20	-0.2	3,453	-0.01%
2024/03/07	0	0.00	1	93.40	92.90	-1	3,437	-0.03%
2024/03/05	1	94.20	3.1	94.16	94.00	-2.1	3,421	-0.06%
2024/03/04	1.1	92.07	0	0.00	92.00	1.1	3,386	0.03%
2024/03/01	1	90.80	0	0.00	91.00	1	3,370	0.03%
2024/02/27	0.1	91.00	0	0.00	91.00	0.1	3,337	0.00%
2024/02/23	2	92.50	0	0.00	92.00	2	3,349	0.06%
2024/02/22	1	91.80	1.1	92.95	93.90	-0.1	3,340	0.00%
2024/02/21	1	92.00	1.1	92.22	92.30	-0.1	3,307	0.00%
2024/02/19	0	0.00	1	89.30	89.50	-1	3,275	-0.03%
2024/02/02	1	87.90	4	88.00	88.00	-3	3,236	-0.09%
2024/02/01	0	0.00	0.1	91.80	91.60	-0.1	3,182	0.00%
2024/01/30	0	0.00	0	92.10	90.70	0	3,201	0.00%
2024/01/22	0	92.10	0	0.00	92.20	0	3,126	0.00%
2024/01/15	1	93.80	1	94.40	93.80	0	3,038	0.00%
2024/01/10	1.1	89.97	0	0.00	89.30	1.1	2,886	0.04%
2024/01/08	2	95.75	2	96.00	96.10	0	2,763	0.00%
2024/01/05	1	92.30	1	96.00	96.50	0	2,690	0.00%
2024/01/04	4	94.33	8	91.80	92.60	-4	2,575	-0.16%
2024/01/03	22	88.54	26	88.09	88.30	-4	2,438	-0.16%
2024/01/02	9	88.19	1	87.80	87.40	8	2,402	0.33%
2023/12/29	0.1	87.50	0	0.00	86.70	0.1	2,332	0.00%
2023/12/28	6	87.10	7	87.00	87.00	-1	2,361	-0.04%
2023/12/27	1.1	89.96	6	88.50	88.50	-4.9	2,366	-0.21%
2023/12/26	0.1	89.30	0	0.00	89.00	0.1	2,348	0.00%
2023/12/25	2.4	87.15	1	88.50	88.20	1.4	2,303	0.06%
2023/12/22	5	96.28	7	97.63	95.10	-2	2,193	-0.09%
2023/12/21	26	97.32	17	97.37	96.00	9	2,020	0.45%
2023/12/20	51	94.53	49	93.89	94.00	2	1,703	0.12%
2023/12/19	30	94.29	26.1	96.03	94.50	3.9	1,562	0.25%
2023/12/18	0	0.00	1.2	90.52	90.90	-1.2	1,136	-0.10%
2023/12/14	0.1	82.60	0	0.00	82.50	0.1	982	0.01%
2023/12/13	0.1	83.00	0	0.00	83.80	0.1	978	0.01%
2023/12/12	0	0.00	1	83.30	82.40	-1	985	-0.10%
2023/12/05	0	0.00	3	81.90	81.90	-3	901	-0.33%
2023/12/04	0	0.00	2	81.05	81.40	-2	851	-0.23%
2023/12/01	0	0.00	3	77.87	78.10	-3	803	-0.38%
2023/11/30	0	0.00	0.2	77.50	77.00	-0.2	791	-0.03%
2023/11/29	2	76.90	0	0.00	77.00	2	790	0.25%
2023/11/28	3	77.20	1	77.30	77.30	2	784	0.25%
2023/11/27	0	76.10	0.1	76.10	76.10	-0.1	777	-0.01%
2023/11/20	0	0.00	0.1	78.30	78.20	-0.1	725	-0.01%
2023/11/15	0	0.00	1	77.60	77.40	-1	698	-0.14%
2023/10/31	0	72.80	0	0.00	72.90	0	703	0.00%
2023/10/30	0	73.30	0	0.00	73.20	0	707	0.00%
2023/10/18	0	0.00	2	70.30	70.30	-2	695	-0.29%
2023/10/12	1	71.50	1	72.20	72.10	0	682	0.00%
2023/10/11	2	74.95	0	0.00	73.30	2	671	0.30%
2023/09/25	0	0.00	0	78.00	78.30	0	735	0.00%
2023/09/20	1	79.20	0	0.00	78.50	1	749	0.13%
2023/09/15	0	0.00	5	79.60	78.20	-5	736	-0.68%
2023/09/01	0	0.00	0.1	74.10	73.80	-0.1	754	-0.01%
2023/08/18	0.1	77.00	1	77.10	76.80	-0.9	912	-0.10%
2023/08/17	0	0.00	2	74.50	74.30	-2	886	-0.23%
2023/08/08	0	0.00	0.2	76.30	76.50	-0.2	890	-0.02%
2023/07/31	0	0.00	1	72.10	72.20	-1	861	-0.12%
2023/07/21	2	71.50	1	70.80	71.10	1	852	0.12%
2023/07/13	1	66.50	0	0.00	66.80	1	857	0.12%
2023/07/05	1	74.50	0.1	75.34	74.30	0.9	836	0.10%
2023/07/04	11	79.83	11	79.85	76.10	0	827	0.00%
2023/06/21	1	70.90	0	0.00	70.90	1	675	0.15%
2023/06/19	0.1	71.90	0	0.00	72.00	0.1	714	0.02%
2023/06/16	0	73.10	0	0.00	72.60	0	737	0.00%
2023/06/12	0	0.00	1	72.80	72.40	-1	1,093	-0.09%
2023/06/07	0.1	71.00	0	0.00	70.50	0.1	1,430	0.01%
2023/06/06	1	71.80	0	0.00	71.40	1	1,459	0.07%
2023/05/18	0	0.00	1	75.10	75.00	-1	1,431	-0.07%
2023/05/16	0	75.60	0	0.00	75.30	0	1,432	0.00%
2023/05/09	1	77.20	0	0.00	75.60	1	1,449	0.07%
2023/05/08	0	0.00	0.4	76.40	75.50	-0.4	1,448	-0.03%
2023/05/04	1	75.70	0	0.00	75.90	1	1,467	0.07%
2023/04/20	1	78.60	1	77.80	78.00	0	1,530	0.00%
2023/04/18	5	80.10	0	0.00	79.20	5	1,554	0.32%
2023/04/17	0	0.00	0.1	79.90	80.20	-0.1	1,550	-0.01%
2023/04/10	0	78.90	1	79.60	79.00	-1	1,626	-0.06%
2023/04/06	0	0.00	7	78.56	77.80	-7	1,645	-0.43%
2023/03/31	8	78.03	1	77.90	78.20	7	1,656	0.42%
2023/03/30	0	0.00	6	77.60	77.50	-6	1,712	-0.35%
2023/03/29	6	76.67	1	76.70	77.60	5	1,737	0.29%
2023/03/23	2	77.60	2	76.30	76.70	0	1,979	0.00%
2023/03/20	2	79.65	2	79.55	79.70	0	1,958	0.00%
2023/03/17	0	0.00	2	77.50	80.00	-2	1,932	-0.10%
2023/03/16	1	76.90	0	0.00	76.30	1	1,800	0.06%
2023/03/15	1	76.80	7	76.80	76.00	-6	1,782	-0.34%
2023/03/14	26	79.80	25.2	78.22	80.10	0.8	1,693	0.05%
2023/03/13	2	78.30	3.3	78.38	79.80	-1.3	1,606	-0.08%
2023/03/10	3	74.47	3	73.47	72.60	0	1,431	0.00%
2023/03/09	0	0.00	0.3	74.00	74.10	-0.3	1,381	-0.02%
2023/03/08	0	0.00	1	71.40	71.80	-1	1,365	-0.07%
2023/03/03	0	0.00	5	71.80	71.40	-5	1,369	-0.36%
2023/03/02	1	69.90	0	0.00	69.90	1	1,362	0.07%
2023/02/22	0	0.00	1	67.50	67.20	-1	1,353	-0.07%
2023/02/20	0	66.60	0	0.00	66.90	0	1,350	0.00%
2023/02/17	0	66.80	0	0.00	65.70	0	1,354	0.00%
2023/02/16	0	66.30	0	0.00	66.40	0	1,370	0.00%
2023/02/10	0	0.00	1	66.80	66.70	-1	1,535	-0.07%
2023/02/09	0	68.00	0	0.00	67.80	0	1,647	0.00%
2023/02/08	0	67.80	0	0.00	67.90	0	1,709	0.00%
2023/02/06	0	0.00	1	67.50	66.30	-1	1,718	-0.06%
2023/01/30	0	0.00	10	63.65	63.50	-10	1,715	-0.58%
2023/01/17	0.1	63.70	3	63.50	63.50	-2.9	1,748	-0.17%
2023/01/16	0	63.60	6	62.80	62.80	-6	1,764	-0.34%
2023/01/13	0	64.80	0	0.00	63.80	0	1,769	0.00%
2023/01/09	0	66.20	0	0.00	66.40	0	1,820	0.00%
2023/01/06	0	66.80	0	0.00	66.60	0	1,824	0.00%
2023/01/04	0	69.40	0	0.00	68.50	0	1,838	0.00%
2022/12/28	5	76.40	3	76.20	77.30	2	1,782	0.11%
2022/12/23	0	0.00	2	75.90	76.30	-2	1,774	-0.11%
2022/12/22	5	77.28	0.5	76.70	77.00	4.5	1,766	0.25%
2022/12/20	0	0.00	3	76.33	74.20	-3	1,719	-0.17%
2022/12/19	1	76.50	0	0.00	74.60	1	1,711	0.06%
2022/12/16	2.1	76.79	3	76.67	76.00	-1	1,644	-0.06%
2022/12/14	0	0.00	1	71.40	71.40	-1	1,531	-0.07%
2022/12/06	1	76.20	0	0.00	74.50	1	1,465	0.07%
2022/12/02	0	0.00	1	77.90	79.50	-1	1,426	-0.07%
2022/12/01	0	0.00	1	79.70	79.70	-1	1,419	-0.07%
2022/11/28	1	76.60	0	0.00	76.60	1	1,414	0.07%
2022/11/24	1	75.20	0	0.00	75.60	1	1,413	0.07%
2022/11/23	0	0.00	1	75.10	75.10	-1	1,399	-0.07%
2022/11/16	0	0.00	1	71.80	72.30	-1	1,425	-0.07%
2022/11/14	1	72.10	0	0.00	71.80	1	1,435	0.07%
2022/11/11	1	73.40	0	0.00	71.60	1	1,429	0.07%
2022/11/10	0	0.00	1	71.20	71.20	-1	1,402	-0.07%
2022/11/08	21	71.91	21	68.87	72.20	0	1,360	0.00%
2022/11/07	1	67.50	1	69.50	69.50	0	1,300	0.00%
2022/11/04	1	63.20	2	66.55	66.70	-1	1,197	-0.08%
2022/10/05	0	0.00	1	67.80	67.80	-1	1,233	-0.08%
2022/10/03	0	0.00	1	66.20	66.10	-1	1,276	-0.08%
2022/09/28	2	61.60	0	0.00	61.40	2	1,343	0.15%
2022/09/27	1	64.50	6	65.28	66.60	-5	1,370	-0.36%
2022/09/26	1	64.00	3	64.10	63.90	-2	1,390	-0.14%
2022/09/21	0	0.00	3	72.43	72.20	-3	1,513	-0.20%
2022/09/08	0	70.40	0	0.00	71.00	0	2,323	0.00%
2022/09/07	0	0.00	9	70.40	70.50	-9	2,392	-0.38%
2022/09/06	0	72.50	0	0.00	72.40	0	2,416	0.00%
2022/09/01	1	78.20	1	78.30	78.00	0	2,686	0.00%
2022/08/31	0	77.00	0	0.00	78.80	0	2,776	0.00%
2022/08/29	1.1	77.20	0	0.00	77.20	1.1	2,846	0.04%
2022/08/26	0.1	82.18	0	0.00	81.90	0.1	2,882	0.00%
2022/08/25	0	0.00	3	82.10	82.00	-3	2,921	-0.10%
2022/08/22	0	0.00	2	84.95	83.80	-2	3,149	-0.06%
2022/08/15	3.3	87.02	0	0.00	86.70	3.3	3,362	0.10%
2022/08/11	0	0.00	1	88.40	88.40	-1	3,375	-0.03%
2022/08/10	1	88.50	0	0.00	87.70	1	3,372	0.03%
2022/08/09	1	87.50	1	88.60	88.60	0	3,381	0.00%
2022/08/05	1	86.80	0	0.00	87.00	1	3,379	0.03%
2022/07/29	0	0.00	3	85.83	85.80	-3	3,420	-0.09%
2022/07/28	1	83.90	0	0.00	83.30	1	3,421	0.03%
2022/07/27	1	85.20	0	0.00	85.00	1	3,434	0.03%
2022/07/22	1	87.60	1	87.80	88.00	0	3,433	0.00%
2022/07/21	2	84.35	2	85.55	85.90	0	3,412	0.00%
2022/07/15	1	82.50	1	82.20	82.00	0	3,382	0.00%
2022/07/14	3	82.50	3	83.17	83.00	0	3,401	0.00%
2022/07/12	0	0.00	1	80.80	80.90	-1	3,366	-0.03%
2022/07/08	2	85.60	3	86.43	87.40	-1	3,329	-0.03%
2022/07/06	0	0.00	2	81.55	81.20	-2	3,275	-0.06%
2022/07/05	1	80.20	5	82.74	83.00	-4	3,268	-0.12%
2022/07/04	9	80.29	7	80.83	80.90	2	3,249	0.06%
2022/07/01	14	82.36	4	83.85	80.80	10	3,224	0.31%
2022/06/30	10	87.16	10	88.50	86.20	0	3,181	0.00%
2022/06/29	15	90.65	11	92.69	89.60	4	3,144	0.13%
2022/06/28	12	92.98	11	94.95	95.40	1	3,081	0.03%
2022/06/27	0	95.40	0	90.10	96.80	0	2,922	0.00%
2022/06/24	4	88.42	12	87.00	88.00	-8	2,780	-0.29%
2022/06/23	13	83.35	1	83.30	83.00	12	2,656	0.45%
2022/06/21	12	88.01	12	88.53	89.10	0	2,540	0.00%
2022/06/20	0	0.00	2	91.10	87.00	-2	2,485	-0.08%
2022/06/16	2	99.10	0	0.00	97.00	2	2,343	0.09%
2022/06/15	8	104.63	0	0.00	103.50	8	2,300	0.35%
2022/06/14	1	108.50	0	0.00	108.00	1	2,315	0.04%
2022/06/10	1	117.00	0	0.00	116.50	1	2,360	0.04%
2022/06/09	2	135.75	12	134.38	133.00	-10	2,299	-0.43%
2022/06/08	3	139.00	4	138.50	138.50	-1	2,259	-0.04%
2022/06/06	0.1	136.50	0	0.00	137.50	0.1	2,877	0.00%
2022/06/02	35.1	134.37	35	131.09	134.00	0.1	3,099	0.00%
2022/05/31	2	129.25	1	128.50	133.00	1	3,909	0.03%
2022/05/30	7	133.29	13	133.92	132.50	-6	4,051	-0.15%
2022/05/27	1	128.00	2	128.25	129.00	-1	3,976	-0.03%
2022/05/24	2	126.00	3	123.17	123.50	-1	4,021	-0.02%
2022/05/23	5	123.50	5	124.60	124.00	0	3,987	0.00%
2022/05/20	2	116.25	1	118.50	117.00	1	3,953	0.03%
2022/05/19	0	0.00	5	113.00	115.50	-5	4,042	-0.12%
2022/05/17	0	0.00	1	114.50	115.00	-1	4,080	-0.02%
2022/05/16	1	117.00	0	0.00	117.50	1	4,089	0.02%
2022/05/12	2	115.00	3	115.00	114.50	-1	4,116	-0.02%
2022/05/10	0	0.00	2	120.50	121.00	-2	4,151	-0.05%
2022/05/06	2	123.25	2	122.00	124.00	0	4,239	0.00%
2022/05/04	1	122.50	1	121.50	120.50	0	4,300	0.00%
2022/04/29	3	118.67	0	0.00	118.00	3	4,323	0.07%
2022/04/15	1	122.00	0	0.00	122.00	1	4,450	0.02%
2022/04/07	11	118.00	0	0.00	116.50	11	4,491	0.24%
2022/04/06	1	119.50	0	0.00	120.00	1	4,498	0.02%
2022/03/31	2	122.00	1	123.00	122.50	1	4,563	0.02%
2022/03/30	2	122.50	1	122.50	122.50	1	4,568	0.02%
2022/03/28	0	0.00	1	122.00	122.50	-1	4,565	-0.02%
2022/03/25	1.3	123.62	0	0.00	123.00	1.3	4,581	0.03%
2022/03/24	2	127.75	0	0.00	127.50	2	4,574	0.04%
2022/03/23	1	130.00	1	130.00	129.00	0	4,601	0.00%
2022/03/21	1	130.50	0	0.00	130.50	1	4,630	0.02%
2022/03/18	2	129.75	50	129.00	131.50	-48	4,671	-1.03%
2022/03/17	6	130.25	2	130.50	133.00	4	4,668	0.09%
2022/03/16	22	128.70	21	133.60	129.00	1	4,670	0.02%
2022/03/15	2	141.00	2	140.00	134.00	0	4,713	0.00%
2022/03/14	0	0.00	1	140.00	139.50	-1	4,762	-0.02%
2022/03/11	0	0.00	2	139.75	140.00	-2	4,851	-0.04%
2022/03/10	3	143.33	18	141.58	139.00	-15	4,898	-0.31%
2022/03/09	181	143.27	182	143.90	141.00	-1	4,863	-0.02%	大買/大賣/
2022/03/08	41	147.93	20	149.13	150.00	21	4,582	0.46%
2022/03/07	24	148.13	45.3	146.80	146.50	-21.3	4,386	-0.49%
2022/03/04	136	157.00	70	156.26	153.00	66	4,324	1.53%	大買/
2022/03/03	3	141.50	15	145.70	150.00	-12	3,707	-0.32%
2022/03/02	1	136.00	0	0.00	136.50	1	3,540	0.03%
2022/03/01	2	133.00	2	135.25	137.00	0	3,559	0.00%
2022/02/25	5	131.50	5	131.90	133.00	0	3,537	0.00%
2022/02/24	3	129.83	0	0.00	126.50	3	3,523	0.09%
2022/02/23	0	0.00	1	131.00	131.50	-1	3,539	-0.03%
2022/02/22	29	129.50	53	130.63	129.00	-24	3,578	-0.67%
2022/02/21	2	133.75	2	136.75	133.50	0	3,596	0.00%
2022/02/18	2	128.00	1	129.50	129.50	1	3,554	0.03%
2022/02/17	10	128.20	3	127.67	127.00	7	3,609	0.19%
2022/02/16	4	128.13	3	127.17	128.50	1	3,712	0.03%
2022/02/15	6	125.00	12	124.79	124.00	-6	3,877	-0.15%
2022/02/14	3	126.00	2	127.50	125.50	1	4,015	0.02%
2022/02/11	19	127.66	17	126.71	125.50	2	4,066	0.05%
2022/02/10	4	125.75	2	126.50	125.50	2	4,158	0.05%
2022/02/09	11	125.09	3	125.00	125.50	8	4,363	0.18%
2022/02/08	8	121.56	8	123.69	122.50	0	4,597	0.00%
2022/02/07	4	122.50	5	115.60	121.00	-1	4,926	-0.02%
2022/01/26	10	114.75	3	113.00	112.00	7	5,286	0.13%
2022/01/24	1	114.00	5	114.30	115.50	-4	5,363	-0.07%
2022/01/21	2	118.50	0	0.00	116.00	2	5,426	0.04%
2022/01/19	2	121.50	1	120.50	120.50	1	5,473	0.02%
2022/01/18	1	123.50	1	123.50	123.50	0	5,514	0.00%
2022/01/17	2	123.50	1	123.50	123.50	1	5,631	0.02%
2022/01/14	2	125.50	1	125.00	126.50	1	5,724	0.02%
2022/01/12	3	128.33	3	127.00	127.50	0	5,870	0.00%
2022/01/11	1	130.50	1	129.00	129.00	0	5,925	0.00%
2022/01/03	6.2	134.53	0	0.00	134.00	6.2	7,160	0.09%
2021/12/30	2	137.00	2	136.50	136.50	0	7,336	0.00%
2021/12/28	5	143.30	15	143.13	139.00	-10	7,728	-0.13%
2021/12/24	20	137.25	23	135.89	135.50	-3	8,083	-0.04%
2021/12/23	1	139.50	0	0.00	136.50	1	8,152	0.01%
2021/12/22	2	140.00	4	138.00	138.00	-2	8,257	-0.02%
2021/12/21	4	137.88	2	138.75	139.50	2	8,354	0.02%
2021/12/17	2	137.50	5	138.10	137.00	-3	8,496	-0.04%
2021/12/16	8	135.63	0	0.00	135.00	8	8,538	0.09%
2021/12/15	4.1	136.12	4	135.75	135.00	0.1	8,598	0.00%
2021/12/14	20	134.00	12	133.38	133.00	8	8,730	0.09%
2021/12/13	2	140.25	3	139.00	139.00	-1	8,724	-0.01%
2021/12/10	3	141.50	4	141.38	140.00	-1	8,798	-0.01%
2021/12/09	39	141.79	43	143.24	142.50	-4	8,860	-0.05%
2021/12/08	8	148.94	7	148.50	147.00	1	8,831	0.01%
2021/12/07	29	148.41	25	145.62	148.00	4	8,808	0.05%
2021/12/06	2	147.50	6	145.92	145.00	-4	8,776	-0.05%
2021/12/03	27.2	143.89	36	143.68	142.00	-8.8	8,830	-0.10%
2021/12/02	14	143.32	51	145.85	144.00	-37	9,082	-0.41%
2021/12/01	2	137.25	2	139.50	138.00	0	8,992	0.00%
2021/11/30	5	137.50	2	138.75	138.50	3	9,138	0.03%
2021/11/26	23	133.33	20	130.00	130.00	3	9,061	0.03%
2021/11/25	31	138.02	2	137.50	136.50	29	9,055	0.32%
2021/11/24	4	135.50	0	0.00	136.50	4	9,073	0.04%
2021/11/23	2	136.25	2	135.00	134.50	0	9,123	0.00%
2021/11/22	12	134.46	4	135.00	133.50	8	9,286	0.09%
2021/11/19	1	133.50	2	133.00	131.50	-1	9,360	-0.01%
2021/11/18	21	136.00	12	135.75	134.50	9	9,485	0.09%
2021/11/17	3	133.50	0	0.00	134.00	3	9,734	0.03%
2021/11/16	11	135.14	12	136.08	137.00	-1	9,905	-0.01%
2021/11/15	5	134.70	12	133.92	133.50	-7	10,229	-0.07%
2021/11/12	148	140.26	154	137.82	136.00	-6	10,591	-0.06%	大買/大賣/
2021/11/11	1	135.00	18	134.31	132.00	-17	10,671	-0.16%
2021/11/10	1	136.50	1	141.50	136.50	0	10,848	0.00%
2021/11/09	92	139.09	91	138.05	139.50	1	10,983	0.01%
2021/11/08	16.1	139.24	27	138.74	139.00	-10.9	11,068	-0.10%
2021/11/05	35	133.51	30	134.85	134.00	5	11,188	0.04%
2021/11/04	89	144.66	46	142.38	139.00	43	11,506	0.37%
2021/11/03	19	141.37	21	143.02	145.00	-2	11,528	-0.02%
2021/11/02	10	132.50	11	132.73	132.00	-1	11,579	-0.01%
2021/11/01	7	130.79	9	132.83	130.50	-2	11,708	-0.02%
2021/10/29	29	130.84	32	130.55	129.00	-3	11,795	-0.03%
2021/10/28	23	127.80	22	127.39	125.00	1	12,143	0.01%
2021/10/27	0	0.00	1	126.50	126.00	-1	12,656	-0.01%
2021/10/26	6	126.58	2	126.00	126.50	4	13,233	0.03%
2021/10/25	10	127.05	14	126.57	127.00	-4	13,697	-0.03%
2021/10/22	10	122.45	8	123.63	122.00	2	14,045	0.01%
2021/10/21	9	126.83	10	129.35	126.50	-1	14,397	-0.01%
2021/10/20	9	127.06	10	128.20	125.00	-1	14,730	-0.01%
2021/10/19	20	126.60	20	127.78	127.00	0	15,460	0.00%
2021/10/18	36	124.40	27	125.98	126.00	9	16,272	0.06%
2021/10/15	320	132.28	318	131.69	133.00	2	16,540	0.01%	大買/大賣/
2021/10/14	17	130.15	25	135.16	138.00	-8	16,727	-0.05%
2021/10/13	14	129.04	7.3	128.77	125.50	6.7	17,170	0.04%
2021/10/12	3	128.00	7	130.71	133.00	-4	18,156	-0.02%
2021/10/08	6	132.00	8	133.00	132.00	-2	18,599	-0.01%
2021/10/07	14	136.82	9	136.22	134.00	5	19,234	0.03%
2021/10/06	26	128.37	27	129.52	129.50	-1	19,609	-0.01%
2021/10/05	77	133.99	78	130.79	132.50	-1	20,105	0.00%
2021/10/04	7	130.64	6	132.17	126.00	1	20,507	0.00%
2021/10/01	13	136.81	11	136.73	140.00	2	21,336	0.01%
2021/09/30	0	0.00	3	143.33	144.00	-3	21,979	-0.01%
2021/09/29	22	141.34	22	141.84	139.00	0	22,568	0.00%
2021/09/28	12	142.08	12	142.75	143.50	0	23,358	0.00%
2021/09/27	12	154.92	10	150.00	149.00	2	24,326	0.01%
2021/09/24	16	155.28	15	156.07	156.00	1	25,248	0.00%
2021/09/23	24	149.42	20.2	150.33	151.50	3.8	25,817	0.01%
2021/09/22	21	147.55	24	147.25	147.00	-3	26,759	-0.01%
2021/09/15	10	152.05	10	147.00	152.00	0	28,218	0.00%
2021/09/14	1	150.50	1	150.00	150.00	0	28,740	0.00%
2021/09/13	17	156.59	15	156.50	151.50	2	29,687	0.01%
2021/09/10	71	157.34	71	151.82	158.00	0	30,107	0.00%
2021/09/09	0	0.00	1	157.50	156.00	-1	30,598	0.00%
2021/09/08	16	153.00	18	153.50	154.00	-2	30,648	-0.01%
2021/09/07	68	157.62	55	154.46	154.00	13	30,675	0.04%
2021/09/06	1.1	154.73	5	154.50	151.50	-3.9	30,423	-0.01%
2021/09/03	25	159.88	7	161.43	157.50	18	30,452	0.06%
2021/09/02	31	177.26	32	178.34	177.00	-1	30,303	0.00%
2021/09/01	36	180.08	36	175.03	175.00	0	30,320	0.00%
2021/08/31	36	181.46	37	179.64	179.50	-1	30,343	0.00%
2021/08/30	28	181.18	29	182.43	182.50	-1	30,448	0.00%
2021/08/27	20	180.88	47	182.88	178.00	-27	30,524	-0.09%
2021/08/26	47	184.81	43	182.57	182.00	4	30,680	0.01%
2021/08/25	15	182.27	16	183.69	185.00	-1	30,722	0.00%
2021/08/24	63.1	186.23	33	181.62	180.00	30.1	31,199	0.10%
2021/08/23	28	189.86	24.1	184.94	184.00	3.9	31,441	0.01%
2021/08/20	107	175.40	108	177.26	177.00	-1	31,193	0.00%	大買/大賣/
2021/08/19	56	182.94	50.1	181.41	174.00	5.9	31,090	0.02%
2021/08/18	461	186.58	462.2	189.01	191.50	-1.2	30,973	0.00%	大買/大賣/
2021/08/17	40.1	175.10	38	181.96	174.50	2.1	30,603	0.01%
2021/08/16	35	183.76	38	183.08	182.50	-3	30,542	-0.01%
2021/08/13	36	178.43	37	183.15	175.00	-1	30,388	0.00%
2021/08/11	18.1	180.19	20	181.03	177.50	-1.9	30,246	-0.01%
2021/08/10	873	188.44	876	187.38	187.00	-3	29,958	-0.01%	大買/大賣/
2021/08/09	391	190.51	386	187.85	183.00	5	29,466	0.02%	大買/大賣/
2021/08/06	33	183.41	31	185.56	180.00	2	29,109	0.01%
2021/08/05	25.1	180.23	21	177.52	180.50	4.1	28,742	0.01%
2021/08/04	20	183.00	20	183.78	184.50	0	28,625	0.00%
2021/08/03	23.1	184.56	54	185.12	182.50	-31	28,699	-0.11%
2021/08/02	404	189.13	383	190.89	190.00	21	28,426	0.07%	大買/大賣/
2021/07/30	414	194.39	399	200.44	183.00	15	27,927	0.05%	大買/大賣/
2021/07/29	6	198.33	4	199.00	201.50	2	27,415	0.01%
2021/07/28	27	184.81	15	184.23	183.50	12	27,036	0.04%
2021/07/27	4	196.38	12.1	196.73	190.00	-8.1	26,859	-0.03%
2021/07/26	9	210.50	12	210.17	206.50	-3	26,606	-0.01%
2021/07/23	172.1	214.62	172	224.90	210.00	0.1	26,290	0.00%	大買/大賣/
2021/07/22	143	207.86	148	202.57	224.50	-5	25,550	-0.02%	大買/大賣/
2021/07/21	20	218.33	18	224.61	208.00	2	24,754	0.01%
2021/07/20	148	226.61	142.1	224.00	229.00	5.9	24,353	0.02%	大買/大賣/
2021/07/19	212	245.23	221.1	246.53	235.00	-9.1	23,886	-0.04%	大買/大賣/
2021/07/16	353	270.30	347	264.90	244.00	6	23,486	0.03%	大買/大賣/
2021/07/15	135.1	246.09	121	243.75	257.50	14.1	22,414	0.06%	大買/大賣/
2021/07/14	132	237.23	192.2	234.34	234.50	-60.2	21,868	-0.28%	大買/大賣/
2021/07/13	36	274.63	38	268.84	252.00	-2	21,299	-0.01%
2021/07/12	29.7	290.34	28.4	290.83	279.50	1.3	20,787	0.01%
2021/07/09	29	291.64	48	289.08	280.00	-19	20,166	-0.09%
2021/07/08	428.5	292.68	357	295.20	295.50	71.5	19,499	0.37%	大買/大賣/
2021/07/07	215.1	283.50	212	296.65	290.00	3.1	18,526	0.02%	大買/大賣/
2021/07/06	27.1	302.23	41	295.00	283.00	-13.9	17,714	-0.08%
2021/07/05	283	298.17	277	303.84	294.00	6	17,091	0.04%	大買/大賣/
2021/07/02	119.1	296.95	113.2	294.31	307.00	5.8	16,199	0.04%	大買/大賣/
2021/07/01	18	276.25	20	279.90	286.50	-2	15,143	-0.01%
2021/06/30	62	249.91	58	247.09	260.50	4	14,146	0.03%
2021/06/29	31.5	249.37	24	249.17	237.00	7.5	13,514	0.06%
2021/06/28	23.4	239.07	20	242.68	244.00	3.4	12,513	0.03%
2021/06/25	31	218.40	25	216.30	222.00	6	11,999	0.05%
2021/06/24	115	193.43	122	200.75	202.00	-7	11,191	-0.06%	大買/大賣/
2021/06/23	35	190.63	33.5	188.41	184.00	1.5	10,842	0.01%
2021/06/22	292.1	211.98	300	218.06	197.00	-7.9	10,244	-0.08%	大買/大賣/
2021/06/21	33	202.41	21.2	202.94	205.50	11.8	9,196	0.13%
2021/06/18	21	184.38	15.4	184.55	189.50	5.7	8,712	0.06%
2021/06/17	4.1	168.17	1.2	171.21	172.50	2.9	8,170	0.04%
2021/06/16	6	151.75	6.5	157.49	157.00	-0.5	8,058	-0.01%
2021/06/15	1.1	145.45	11	139.36	146.00	-9.9	7,942	-0.12%
2021/06/11	16.1	134.13	18.2	134.25	133.00	-2.2	7,888	-0.03%
2021/06/09	1	125.00	6.1	127.66	125.00	-5.1	7,759	-0.07%
2021/06/08	10	128.10	18.1	125.20	128.50	-8.1	7,737	-0.10%
2021/06/07	18	121.58	4.2	124.87	122.50	13.8	7,707	0.18%
2021/06/04	4	135.88	2.2	136.02	133.00	1.8	7,735	0.02%
2021/06/03	18	129.50	6.4	130.88	132.00	11.6	7,666	0.15%
2021/06/02	3	124.00	3	124.00	124.00	0	7,441	0.00%
2021/06/01	63	103.63	48	105.27	113.00	15	7,205	0.21%
2021/05/31	5	102.70	8	101.75	103.00	-3	6,640	-0.05%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	5	85.20	2	85.20	85.20	3	6,424	0.05%
2021/05/26	15	75.36	46	74.95	77.50	-31	6,440	-0.48%
2021/05/25	37	71.25	31	71.78	70.50	6	6,167	0.10%
2021/05/24	42	73.70	29	73.84	72.00	13	6,069	0.21%
2021/05/21	38	71.63	29	72.28	71.50	9	5,882	0.15%
2021/05/20	18	68.84	37	69.50	68.40	-19	5,775	-0.33%
2021/05/19	2	70.35	1	68.60	71.10	1	5,621	0.02%
2021/05/18	4	64.13	1	65.10	65.70	3	5,490	0.05%
2021/05/17	2	60.20	6	62.10	59.80	-4	5,451	-0.07%
2021/05/14	2	65.10	36	64.54	65.70	-34	5,343	-0.64%
2021/05/13	12	63.86	16	64.62	68.20	-4	5,260	-0.08%
2021/05/12	9	71.80	11	73.97	70.10	-2	5,162	-0.04%
2021/05/11	43	81.40	29	82.20	77.80	14	5,087	0.28%
2021/05/10	49	79.78	43	80.78	82.10	6	4,860	0.12%
2021/05/07	1	73.40	24	74.89	74.70	-23	4,707	-0.49%
2021/05/06	33	73.81	27	74.31	72.90	6	4,628	0.13%
2021/05/05	65	73.55	66	73.70	73.10	-1	4,535	-0.02%
2021/05/04	79	76.92	15	72.67	72.00	64	4,407	1.45%
2021/05/03	24	76.93	18	79.19	79.90	6	4,116	0.15%
2021/04/29	21	70.38	40	70.67	72.70	-19	3,920	-0.48%
2021/04/28	21	69.18	10	70.40	68.90	11	3,807	0.29%
2021/04/27	2	69.55	6	69.58	69.30	-4	3,763	-0.11%
2021/04/26	6	68.38	2	68.35	69.30	4	3,660	0.11%
2021/04/23	7	64.07	13	62.87	63.00	-6	3,560	-0.17%
2021/04/22	18	66.96	7	66.54	64.90	11	3,487	0.32%
2021/04/21	10	65.00	23	64.97	68.30	-13	3,175	-0.41%
2021/04/20	27	60.46	13	60.45	62.10	14	3,068	0.46%
2021/04/19	5	61.42	1	60.60	61.80	4	3,000	0.13%
2021/04/16	14	57.24	12	57.43	58.70	2	2,881	0.07%
2021/04/14	1	56.10	36	54.80	55.10	-35	2,817	-1.24%
2021/04/13	57	56.93	22	56.98	55.50	35	2,817	1.24%
2021/04/12	2	55.50	2	55.20	55.20	0	2,759	0.00%
2021/04/09	4	53.63	10	53.60	53.60	-6	2,725	-0.22%
2021/04/08	0	0.00	5	55.06	55.30	-5	2,696	-0.19%
2021/04/07	1	54.80	0	0.00	55.10	1	2,703	0.04%
2021/04/06	3	54.00	0	0.00	54.80	3	2,797	0.11%
2021/04/01	10	54.98	9	54.34	54.80	1	2,872	0.03%
2021/03/31	5	55.10	9	55.29	55.20	-4	2,858	-0.14%
2021/03/30	0	0.00	3	54.60	54.70	-3	2,841	-0.11%
2021/03/29	0	0.00	1	54.40	53.50	-1	2,820	-0.04%
2021/03/26	0	0.00	5	52.68	53.00	-5	2,850	-0.18%
2021/03/25	6	51.75	0	0.00	51.70	6	2,929	0.20%
2021/03/24	2	52.60	0	0.00	52.90	2	2,946	0.07%
2021/03/23	2	53.40	0	0.00	53.10	2	2,947	0.07%
2021/03/22	30	54.75	22	55.16	54.60	8	2,936	0.27%
2021/03/19	33	52.60	33	52.82	53.00	0	2,971	0.00%
2021/03/18	24	52.23	15	52.27	52.50	9	3,079	0.29%
2021/03/17	11	50.57	24	50.63	50.40	-13	3,108	-0.42%
2021/03/16	5	49.28	3	49.25	49.25	2	3,083	0.06%
2021/03/15	21	49.93	25	49.88	49.95	-4	3,075	-0.13%
2021/03/12	27	47.95	36	48.23	48.55	-9	2,987	-0.30%
2021/03/11	21	47.84	14	48.37	47.80	7	2,938	0.24%
2021/03/10	42	47.31	58	48.00	47.90	-16	2,887	-0.55%
2021/03/09	24	46.50	14	47.30	47.70	10	2,699	0.37%
2021/03/05	2	43.75	0	0.00	43.85	2	2,612	0.08%
2021/03/04	1	43.95	10	43.80	43.80	-9	2,610	-0.34%
2021/03/02	40	47.36	14	47.45	44.85	26	2,542	1.02%
2021/02/26	18	44.91	23	44.27	45.35	-5	2,354	-0.21%
2021/02/25	0	0.00	1	42.15	41.85	-1	2,235	-0.04%
2021/02/23	0	0.00	1	42.50	41.75	-1	2,228	-0.04%
2021/02/22	0	0.00	7	41.84	42.15	-7	2,221	-0.32%
2021/01/28	1	38.70	0	0.00	39.00	1	2,339	0.04%
2021/01/27	1	38.90	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	2	39.80	39.85	-2	2,383	-0.08%
2021/01/22	0	0.00	2	38.35	39.20	-2	2,378	-0.08%
2021/01/21	0	0.00	1	38.95	38.15	-1	2,382	-0.04%
2021/01/20	1	39.15	15	38.48	37.95	-14	2,382	-0.59%
2021/01/19	15	38.87	2	38.15	38.85	13	2,363	0.55%
2021/01/15	4	38.91	0	0.00	38.00	4	2,405	0.17%
2021/01/14	1	40.00	0	0.00	40.00	1	2,375	0.04%
2021/01/08	1	39.15	0	0.00	39.15	1	2,422	0.04%
2021/01/07	2	38.90	0	0.00	39.10	2	2,448	0.08%
2021/01/06	1	40.30	0	0.00	39.60	1	2,477	0.04%
2021/01/05	0	0.00	1	40.90	40.85	-1	2,492	-0.04%
2020/12/31	0	0.00	1	41.05	41.05	-1	2,459	-0.04%
2020/12/30	1	41.00	2	40.95	41.20	-1	2,452	-0.04%
2020/12/29	25	42.44	31	43.06	42.20	-6	2,434	-0.25%
2020/12/28	24	42.96	17	42.29	43.00	7	2,328	0.30%
2020/12/24	3	40.02	3	39.70	39.85	0	2,223	0.00%
2020/12/23	1	39.60	0	0.00	40.20	1	2,220	0.05%
2020/12/22	12	41.04	0	0.00	39.80	12	2,246	0.53%
2020/12/21	1	42.15	10	42.80	42.15	-9	2,215	-0.41%
2020/12/17	6	41.10	5	41.30	41.10	1	2,137	0.05%
2020/12/16	10	41.38	10	41.60	42.00	0	2,156	0.00%
2020/12/15	20	41.55	20	42.00	42.00	0	2,118	0.00%
2020/12/14	24	40.59	14	40.36	41.40	10	2,018	0.50%
2020/12/11	1	39.10	15	39.27	38.60	-14	1,885	-0.74%
2020/12/10	2	37.95	0	0.00	37.95	2	1,800	0.11%
2020/12/09	0	0.00	6	37.58	37.70	-6	1,794	-0.33%
2020/12/07	2	35.68	0	0.00	35.50	2	1,841	0.11%
2020/11/30	0	0.00	1	36.80	36.80	-1	2,227	-0.04%
2020/11/27	0	36.85	0	0.00	37.05	0	2,311	0.00%
2020/11/25	1	36.50	0	0.00	36.55	1	2,628	0.04%
2020/11/24	2	36.98	0	0.00	36.90	2	2,647	0.08%
2020/11/19	1	37.90	0	0.00	37.85	1	2,581	0.04%
2020/11/18	0	0.00	2	38.50	38.20	-2	2,565	-0.08%
2020/11/16	0	0.00	8	37.00	37.70	-8	2,553	-0.31%
2020/11/13	0	0.00	7	37.13	37.10	-7	2,552	-0.27%
2020/11/12	0	0.00	12	37.28	37.35	-12	2,561	-0.47%
2020/11/11	7	36.91	5	37.15	37.65	2	2,574	0.08%
2020/11/10	40	39.35	186	37.96	38.15	-146	2,557	-5.71%	大賣/鉅額交易
2020/11/09	62	39.10	89	40.02	40.00	-27	2,494	-1.08%
2020/11/06	0	0.00	18	38.47	38.35	-18	2,430	-0.74%
2020/11/05	25	39.64	32	38.64	38.60	-7	2,459	-0.28%
2020/11/04	30	40.14	30	39.20	39.20	0	2,474	0.00%
2020/11/03	22	38.86	24	38.58	38.60	-2	2,437	-0.08%
2020/11/02	36	38.31	36	38.51	38.70	0	2,442	0.00%
2020/10/30	22	38.98	29	38.35	38.40	-7	2,438	-0.29%
2020/10/29	50	38.32	6	38.43	38.90	44	2,433	1.81%
2020/10/28	3	39.05	48	38.09	38.15	-45	2,442	-1.84%
2020/10/27	32	38.26	32	38.11	38.40	0	2,432	0.00%
2020/10/26	16	38.39	16	38.13	38.10	0	2,435	0.00%
2020/10/23	1	38.10	0	0.00	37.80	1	2,393	0.04%
2020/10/22	20	37.85	22	37.64	37.60	-2	2,390	-0.08%
2020/10/21	1	38.25	1	37.70	38.00	0	2,396	0.00%
2020/10/19	39	36.88	30	38.20	38.20	9	2,363	0.38%
2020/10/16	32	37.28	32	36.06	36.10	0	2,322	0.00%
2020/10/15	30	37.71	0	0.00	36.95	30	2,312	1.30%
2020/10/14	7	37.98	1	37.85	37.85	6	2,283	0.26%
2020/10/13	33	35.89	26	36.44	36.65	7	2,239	0.31%
2020/10/12	0	0.00	21	35.15	34.95	-21	2,186	-0.96%
2020/10/08	0	0.00	10	35.78	35.60	-10	2,190	-0.46%
2020/09/30	1	34.55	0	0.00	34.95	1	2,258	0.04%
2020/09/25	4	33.08	7	33.07	33.35	-3	2,399	-0.13%
2020/09/24	1	32.65	1	33.40	34.00	0	2,519	0.00%
2020/09/23	6	33.80	0	0.00	33.80	6	2,552	0.24%
2020/09/22	74	35.00	81	35.19	35.40	-7	2,535	-0.28%
2020/09/21	10	34.05	2	35.65	35.65	8	2,507	0.32%
2020/09/18	26	34.23	0	0.00	34.20	26	2,482	1.05%
2020/09/17	10	34.50	0	0.00	34.30	10	2,477	0.40%
2020/09/16	2	34.95	0	0.00	34.70	2	2,459	0.08%
2020/09/15	0	0.00	29	35.31	35.55	-29	2,440	-1.19%
2020/09/14	28	35.56	32	35.89	35.80	-4	2,439	-0.16%
2020/09/11	28	37.68	36	36.48	36.30	-8	2,413	-0.33%
2020/09/10	36	38.57	40	37.30	37.85	-4	2,393	-0.17%
2020/09/09	10	38.98	2	38.63	38.20	8	2,359	0.34%
2020/09/08	52	38.47	33	38.18	38.00	19	2,298	0.83%
2020/09/07	65	39.88	37	38.83	38.75	28	2,230	1.26%
2020/09/04	6	39.28	6	38.93	40.10	0	2,151	0.00%
2020/09/03	24	38.31	17	38.11	38.05	7	2,068	0.34%
2020/09/02	83	35.52	86	36.05	36.25	-3	1,953	-0.15%
2020/09/01	66	36.08	15	35.91	34.40	51	1,871	2.72%
2020/08/31	1	35.70	4	35.63	35.75	-3	1,684	-0.18%
2020/08/28	32	32.11	1	33.10	32.50	31	1,537	2.02%
2020/08/27	1	31.20	2	31.45	31.45	-1	1,493	-0.07%
2020/08/25	3	31.47	0	0.00	31.70	3	1,549	0.19%
2020/08/24	51	31.49	0	0.00	31.25	51	1,615	3.16%
2020/08/20	1	30.70	12	29.67	30.30	-11	1,620	-0.68%
2020/08/19	3	31.67	0	0.00	31.20	3	1,607	0.19%
2020/08/18	34	32.53	34	32.00	32.00	0	1,607	0.00%
2020/08/14	0	0.00	6	31.64	31.55	-6	1,590	-0.38%
2020/08/13	5	30.90	24	30.94	31.00	-19	1,578	-1.20%
2020/08/11	59	31.52	10	31.75	30.90	49	1,578	3.10%
2020/08/10	26	31.91	14	31.64	31.90	12	1,540	0.78%
2020/08/07	5	30.70	5	30.45	30.70	0	1,488	0.00%
2020/08/06	15	30.43	11	30.29	30.20	4	1,476	0.27%
2020/08/04	0	0.00	17	28.65	28.85	-17	1,446	-1.18%
2020/08/03	5	28.60	5	28.60	28.50	0	1,445	0.00%
2020/07/30	15	29.10	0	0.00	29.30	15	1,408	1.07%
2020/07/16	0	0.00	10	27.94	27.85	-10	1,295	-0.77%
2020/07/15	2	27.85	0	0.00	27.90	2	1,291	0.15%
2020/07/14	6	27.96	3	27.98	28.05	3	1,283	0.23%
2020/07/13	3	28.57	3	28.88	29.00	0	1,262	0.00%
2020/07/10	1	28.20	2	28.90	28.60	-1	1,251	-0.08%
2020/07/09	8	31.68	13	31.08	30.70	-5	1,194	-0.42%
2020/07/07	0	0.00	6.1	31.75	31.65	-6.1	1,127	-0.54%
2020/07/06	2	31.90	2	31.70	31.70	0	1,093	0.00%
2020/07/03	6	30.33	9	30.74	30.55	-3	989	-0.30%
2020/07/02	0	0.00	4	28.00	28.20	-4	828	-0.48%
2020/07/01	1	27.50	0	0.00	27.50	1	768	0.13%
2020/06/30	2	27.45	0	0.00	27.40	2	743	0.27%
2020/06/29	10	27.55	10	27.45	27.45	0	729	0.00%
2020/06/24	1	27.45	2	27.45	27.45	-1	712	-0.14%
2020/06/22	3	27.50	0	0.00	27.45	3	695	0.43%
2020/06/19	0	0.00	11	27.53	27.50	-11	681	-1.61%
2020/06/18	23	27.33	14	27.50	27.50	9	667	1.35%
2020/06/17	50	27.25	50	27.21	27.25	0	642	0.00%
2020/06/16	54	26.76	54	26.61	26.60	0	614	0.00%
2020/06/11	0	0.00	1	26.50	26.25	-1	581	-0.17%
2020/06/05	2	26.18	0	0.00	26.20	2	544	0.37%
2020/06/03	0	0.00	1	26.05	26.05	-1	537	-0.19%
2020/06/01	2	26.30	0	0.00	26.25	2	507	0.39%
2020/05/29	2	26.50	3	26.50	26.50	-1	456	-0.22%
2020/05/04	0	0.00	2	21.70	21.50	-2	256	-0.78%
2020/04/29	0	0.00	3	21.63	21.70	-3	261	-1.15%
2020/04/10	2	20.70	0	0.00	20.80	2	251	0.80%
2020/03/26	1	18.85	0	0.00	19.10	1	233	0.43%
2020/03/25	0	0.00	0.4	19.00	18.85	-0.4	228	-0.18%
2020/03/20	1	18.00	0	0.00	18.20	1	229	0.44%
2020/02/19	3	23.20	0	0.00	23.15	3	181	1.65%
2019/12/11	0	0.00	5	24.00	24.00	-5	224	-2.23%
2019/12/04	0	0.00	4	23.90	23.95	-4	220	-1.81%
2019/09/05	3	23.90	0	0.00	24.10	3	333	0.90%
2019/08/29	2	23.75	0	0.00	23.65	2	338	0.59%
2019/08/05	0	0.00	8	23.15	23.35	-8	360	-2.22%
2019/07/19	1	26.55	0	0.00	26.55	1	422	0.24%
2019/07/18	2	26.50	0	0.00	26.50	2	411	0.49%
2019/07/10	0	0.00	5	26.40	26.40	-5	431	-1.16%
2019/07/08	0	0.00	10	26.58	26.45	-10	491	-2.03%
2019/06/24	4	26.10	0	0.00	25.95	4	627	0.64%
2019/05/13	0	0.00	4	25.35	25.15	-4	697	-0.57%
2019/05/08	0	0.00	8	26.38	26.30	-8	666	-1.20%
2019/05/07	2	27.30	0	0.00	27.25	2	654	0.31%
2019/05/03	0	0.00	9	27.97	28.05	-9	625	-1.44%
2019/04/30	0	0.00	1.1	28.00	27.90	-1.1	617	-0.18%
2019/04/19	0	0.00	1	27.95	27.90	-1	564	-0.18%
2019/04/17	2	28.10	0	0.00	27.95	2	563	0.35%
2019/04/16	0	0.00	1	27.95	28.10	-1	551	-0.18%
2019/04/15	12	28.42	3.1	28.50	28.15	8.9	530	1.68%
2019/04/11	2	27.45	1	27.50	27.60	1	464	0.22%
2019/04/08	0	0.00	1	26.80	26.80	-1	406	-0.25%
2019/03/27	20	26.86	213	26.79	26.60	-193	361	-53.45%	大賣/鉅額交易
2019/03/26	19	26.10	0	0.00	26.25	19	309	6.14%
2019/03/22	50	25.93	116	25.82	25.95	-66	308	-21.40%	大賣/
2019/03/20	40	25.90	0	0.00	26.00	40	307	13.00%
2019/03/14	10	25.65	0	0.00	25.65	10	323	3.09%
2019/03/13	49	25.66	0	0.00	25.70	49	324	15.08%
2019/03/12	41	25.70	0	0.00	25.70	41	324	12.65%
2019/03/11	20	25.60	0	0.00	25.60	20	322	6.21%
2019/02/22	116	25.60	0	0.00	25.60	116	304	38.08%	大買/鉅額交易
2019/02/11	0	24.85	0	0.00	24.85	0	312	0.00%
2019/01/28	0	0.00	45	25.32	25.20	-45	361	-12.44%
2019/01/25	0	0.00	106	24.49	24.60	-106	350	-30.24%	大賣/鉅額交易
2019/01/24	0	0.00	10	24.60	24.70	-10	356	-2.80%
2019/01/17	0	0.00	4	24.50	24.60	-4	379	-1.05%
2018/12/18	0	25.00	0	0.00	25.00	0	642	0.00%
2018/12/17	0	25.35	0	0.00	25.40	0	648	0.00%
2018/12/12	0	25.20	0	0.00	25.10	0	704	0.00%
2018/12/11	0	25.25	0	0.00	25.00	0	741	0.00%
2018/11/20	0	0.00	20	25.00	24.90	-20	884	-2.26%
2018/11/19	0	0.00	40	25.08	24.95	-40	884	-4.52%
2018/11/07	20	24.55	152	25.12	24.55	-132	854	-15.45%	大賣/鉅額交易
2018/10/30	104	24.64	0	0.00	24.60	104	850	12.23%	大買/鉅額交易
2018/10/29	31	24.70	0	0.00	24.70	31	848	3.65%
2018/10/26	147	25.01	0	0.00	24.70	147	849	17.31%	大買/鉅額交易
2018/10/23	5	26.00	0	0.00	25.30	5	837	0.60%
2018/10/19	54	26.06	0	0.00	26.10	54	820	6.58%
2018/10/18	20	25.60	0	0.00	25.75	20	810	2.47%
2018/10/17	48	25.09	0	0.00	24.95	48	796	6.02%
2018/10/16	1	25.50	1	25.50	25.50	0	783	0.00%
2018/10/15	40	25.10	0	0.00	25.20	40	771	5.18%
2018/10/02	2	26.53	0	0.00	26.70	2	707	0.28%
2018/10/01	0	0.00	1	26.95	27.00	-1	693	-0.14%
2018/09/19	0	0.00	8.1	25.15	25.35	-8.1	619	-1.31%
2018/09/17	1	27.00	4	26.40	26.50	-3	587	-0.51%
2018/09/13	0	0.00	5	26.00	26.00	-5	512	-0.98%
2018/09/12	5	25.65	0	0.00	25.65	5	491	1.02%
2018/09/11	17	24.97	7	24.99	25.40	10	436	2.29%
2018/09/10	0	0.00	1	24.00	23.90	-1	383	-0.26%
2018/09/07	0	0.00	0	24.00	23.85	0	375	-0.01%
2018/08/29	0	0.00	1	24.50	24.45	-1	380	-0.26%
2018/08/15	0	0.00	1	23.95	24.00	-1	372	-0.27%
2018/08/14	1	23.60	0	0.00	23.75	1	368	0.27%
2018/08/13	2	23.60	0	0.00	23.65	2	364	0.55%
2018/08/10	0	0.00	1	24.70	24.60	-1	351	-0.28%
2018/08/09	0	0.00	1	24.85	24.85	-1	342	-0.29%
2018/06/27	0	0.00	1	24.90	24.50	-1	536	-0.19%
2018/06/07	0	0.00	4	24.35	24.20	-4	646	-0.62%
2018/06/04	0	0.00	1	24.20	24.00	-1	641	-0.16%
2018/06/01	1	23.95	0	0.00	24.00	1	636	0.16%
2018/05/22	0	0.00	8	23.93	23.80	-8	629	-1.27%
2018/05/18	0	0.00	6	24.00	24.10	-6	629	-0.95%
2018/05/17	5	24.25	0	0.00	24.20	5	630	0.79%
2018/05/16	7	24.09	0	0.00	24.10	7	632	1.11%
2018/05/11	0	0.00	20	23.65	23.70	-20	648	-3.08%
2018/05/07	0	0.00	3	23.10	23.15	-3	644	-0.47%
2018/04/25	0	0.00	1	23.10	23.05	-1	656	-0.15%
2018/04/16	2	24.05	5	23.95	23.95	-3	622	-0.48%
2018/04/13	3	24.50	2	24.45	24.45	1	604	0.17%
2018/04/12	0	0.00	2	25.00	24.95	-2	596	-0.34%
2018/04/11	1	24.10	1	25.15	25.30	0	596	0.00%
2018/04/10	2	25.18	0	0.00	24.90	2	573	0.35%
2018/04/09	10	25.81	6	25.70	25.45	4	568	0.70%
2018/04/03	11	25.16	5	25.01	25.35	6	540	1.11%
2018/03/31	6	25.23	1	25.00	24.85	5	501	1.00%
2018/03/30	3	25.18	2	25.75	25.05	1	493	0.20%
2018/03/29	0	0.00	10	24.90	25.40	-10	453	-2.21%
2018/03/28	31	24.63	1	23.90	24.10	30	382	7.84%
2018/03/21	1	23.50	0	0.00	23.50	1	323	0.31%
2018/03/14	0	0.00	1	23.25	23.15	-1	329	-0.30%
2018/03/05	1	22.55	1	22.90	22.40	0	389	0.00%
2018/03/02	1	22.55	0	0.00	22.75	1	394	0.25%
2018/02/22	0	0.00	1	22.95	22.90	-1	455	-0.22%
2018/02/09	1	22.35	0	0.00	22.50	1	468	0.21%
2018/02/07	0	0.00	1	23.05	22.70	-1	471	-0.21%
2018/02/06	1	22.55	31	22.73	21.80	-30	472	-6.35%
2018/02/05	1	22.70	0	0.00	23.05	1	470	0.21%
2018/02/02	0	0.00	1	23.35	23.20	-1	471	-0.21%
2018/01/31	15	23.07	0	0.00	23.25	15	484	3.10%
2018/01/19	1	23.65	1	23.90	23.70	0	629	0.00%
2018/01/15	0	0.00	1	23.35	23.30	-1	653	-0.15%
2018/01/12	0	0.00	1.8	23.48	23.40	-1.8	659	-0.27%
2018/01/11	0	0.00	5	23.50	23.50	-5	682	-0.73%