正德 (2641)-永豐金-內湖券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.05
漲跌
▲0.95
漲幅
+4.50%
成交量
27,133張
產業
上櫃航運類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	90	21.83	22.05	-90	4,686	-1.92%
2024/05/09	77	21.10	281.1	21.17	21.10	-204.1	4,273	-4.78%	大賣/鉅額交易
2024/05/08	30	21.51	22	21.65	20.65	8	4,112	0.19%
2024/05/07	14.1	20.62	11	20.77	20.75	3.1	3,578	0.09%
2024/05/06	261.1	20.30	0	0.00	20.25	261.1	3,489	7.48%	大買/鉅額交易
2024/05/03	71.1	20.45	0	0.00	20.45	71.1	3,476	2.04%
2024/05/02	4	20.48	4	20.55	20.45	0	3,462	0.00%
2024/04/30	0.1	20.05	0	0.00	19.95	0.1	3,371	0.00%
2024/04/29	1	20.70	0	0.00	20.25	1	3,376	0.03%
2024/04/26	0	0.00	1	20.15	20.15	-1	3,322	-0.03%
2024/04/23	10	19.85	0	0.00	19.85	10	3,329	0.30%
2024/04/22	12	19.84	15	19.97	19.75	-3	3,347	-0.09%
2024/04/19	18	19.93	0	0.00	19.90	18	3,289	0.55%
2024/04/18	2	19.58	2	19.75	19.60	0	3,218	0.00%
2024/04/16	3	19.53	0	0.00	19.45	3	3,365	0.09%
2024/04/15	11	20.21	0	0.00	20.15	11	3,481	0.32%
2024/04/11	2	20.00	0.1	19.75	19.80	1.9	3,776	0.05%
2024/04/10	1	19.50	0	0.00	19.65	1	4,351	0.02%
2024/04/01	0	0.00	2	19.70	19.60	-2	4,863	-0.04%
2024/03/29	5	19.66	5	19.65	19.65	0	4,960	0.00%
2024/03/27	0	0.00	5	19.95	20.10	-5	5,338	-0.09%
2024/03/26	5	19.80	2	20.20	19.85	3	5,781	0.05%
2024/03/25	0	20.70	94	20.68	20.45	-94	5,801	-1.62%
2024/03/21	26	20.71	21	20.70	20.70	5	6,049	0.08%
2024/03/20	65	20.79	2	20.68	20.75	63	6,123	1.03%
2024/03/19	58	21.12	52	21.17	21.05	6	6,302	0.10%
2024/03/15	0	0.00	9	19.95	19.70	-9	6,486	-0.14%
2024/03/14	1.1	20.25	0	0.00	20.30	1.1	6,616	0.02%
2024/03/12	2	20.58	2	20.80	20.80	0	7,241	0.00%
2024/03/11	0	0.00	1	20.75	20.75	-1	7,763	-0.01%
2024/03/08	2	20.08	2	20.35	20.10	0	9,505	0.00%
2024/03/07	0	0.00	6	20.60	20.35	-6	9,975	-0.06%
2024/03/06	2	20.98	0	0.00	20.90	2	10,502	0.02%
2024/03/05	0	0.00	2	21.33	21.20	-2	10,546	-0.02%
2024/03/04	1	21.15	0	0.00	21.15	1	10,542	0.01%
2024/03/01	1	20.65	2	20.75	20.80	-1	10,817	-0.01%
2024/02/23	5	20.44	0	0.00	20.40	5	10,741	0.05%
2024/02/22	51	20.56	49.3	20.44	20.60	1.7	10,716	0.02%
2024/02/21	27	20.64	32	20.62	20.65	-5	10,666	-0.05%
2024/02/16	1	19.40	0	0.00	19.45	1	10,523	0.01%
2024/02/15	3	18.88	0	0.00	19.30	3	10,507	0.03%
2024/02/05	3	19.00	0	0.00	18.90	3	10,490	0.03%
2024/02/02	4	19.19	0	0.00	19.10	4	10,479	0.04%
2024/02/01	3.2	19.51	0	0.00	19.55	3.2	10,470	0.03%
2024/01/30	4	19.64	7	19.86	19.60	-3	10,407	-0.03%
2024/01/29	0	0.00	4	20.00	20.05	-4	10,376	-0.04%
2024/01/26	7	19.90	0	0.00	19.90	7	10,367	0.07%
2024/01/24	2	20.45	1	20.75	20.35	1	10,324	0.01%
2024/01/23	7	20.56	15	20.77	20.45	-8	10,295	-0.08%
2024/01/22	3	20.27	24	20.36	20.65	-21	10,280	-0.20%
2024/01/19	15	20.37	0	0.00	20.55	15	10,243	0.15%
2024/01/18	1	19.90	0	0.00	20.30	1	10,210	0.01%
2024/01/17	5	20.10	0	0.00	20.05	5	10,185	0.05%
2024/01/16	16	20.42	1	20.80	20.30	15	10,140	0.15%
2024/01/15	18	20.68	18	20.80	20.70	0	10,114	0.00%
2024/01/12	0	0.00	2	20.70	20.50	-2	10,090	-0.02%
2024/01/11	1	20.15	1	20.55	20.35	0	10,132	0.00%
2024/01/10	12	20.23	0	0.00	20.20	12	10,106	0.12%
2024/01/09	5	20.95	0	0.00	20.90	5	9,992	0.05%
2024/01/08	7	21.89	5	22.15	21.90	2	9,864	0.02%
2024/01/05	102	22.25	102	22.34	22.35	0	9,784	0.00%	大買/大賣/
2024/01/04	71	22.21	71	22.04	22.10	0	9,533	0.00%
2024/01/03	60	21.91	88	21.84	21.85	-28	8,980	-0.31%
2023/12/29	33	21.08	0	0.00	21.10	33	8,712	0.38%
2023/12/28	13	21.10	37	21.28	20.90	-24	8,674	-0.28%
2023/12/26	6	21.18	2	21.38	21.40	4	8,569	0.05%
2023/12/25	35	21.15	8	20.99	20.75	27	8,512	0.32%
2023/12/22	124	21.71	123	21.82	21.70	1	8,419	0.01%	大買/大賣/
2023/12/21	32.2	21.77	57	21.54	22.05	-24.8	8,244	-0.30%
2023/12/20	1	20.60	2	20.90	21.10	-1	7,851	-0.01%
2023/12/19	103	20.84	91	21.04	20.90	12	7,959	0.15%	大買/
2023/12/18	13	21.05	26	21.39	21.15	-13	8,042	-0.16%
2023/12/15	0	0.00	17	20.98	20.70	-17	8,243	-0.21%
2023/12/14	102	20.72	105	21.56	20.75	-3	8,290	-0.04%	大買/大賣/
2023/12/13	9	21.92	8	22.13	21.60	1	8,142	0.01%
2023/12/12	29	21.70	53	21.92	21.50	-24	8,381	-0.29%
2023/12/11	15	21.75	25	21.87	21.90	-10	8,306	-0.12%
2023/12/08	79	21.93	77	22.21	21.75	2	8,115	0.02%
2023/12/07	29	22.25	22	22.42	22.15	7	7,802	0.09%
2023/12/06	35	22.78	20	22.98	22.90	15	7,432	0.20%
2023/12/05	111	23.70	72	23.40	23.00	39	6,875	0.57%	大買/
2023/12/04	15	21.74	9	21.89	22.10	6	5,151	0.12%
2023/12/01	69	19.66	213	19.14	20.10	-144	4,608	-3.12%	大賣/鉅額交易
2023/11/30	3	18.37	2	18.63	18.30	1	4,029	0.02%
2023/11/29	11	18.33	0	0.00	18.15	11	3,949	0.28%
2023/11/28	63	18.86	63	18.53	18.45	0	3,888	0.00%
2023/11/27	8	17.93	0	0.00	17.75	8	3,564	0.22%
2023/11/24	2	17.43	3	17.67	17.40	-1	3,480	-0.03%
2023/11/23	1	17.30	0	0.00	17.30	1	3,459	0.03%
2023/11/22	0	0.00	2	17.50	17.45	-2	3,462	-0.06%
2023/11/21	0	0.00	1	17.35	17.30	-1	3,459	-0.03%
2023/11/20	7	17.36	0	0.00	17.40	7	3,473	0.20%
2023/11/17	2	17.43	0	0.00	17.55	2	3,483	0.06%
2023/11/16	0	0.00	2	17.18	17.30	-2	3,469	-0.06%
2023/11/15	0	0.00	14	16.86	16.90	-14	3,480	-0.40%
2023/11/14	3	16.75	3	16.95	16.65	0	3,616	0.00%
2023/11/13	2	16.60	0	0.00	16.60	2	3,613	0.06%
2023/11/10	1	16.55	0	0.00	16.60	1	3,597	0.03%
2023/11/09	0	0.00	1	16.55	16.45	-1	3,573	-0.03%
2023/11/07	1	16.05	0	0.00	16.05	1	3,554	0.03%
2023/11/03	0	0.00	1	16.30	16.30	-1	3,552	-0.03%
2023/11/01	8	15.81	0	0.00	15.80	8	3,537	0.23%
2023/10/31	1	16.15	0	0.00	15.90	1	3,523	0.03%
2023/10/27	6	16.36	1	16.55	16.35	5	3,501	0.14%
2023/10/26	1	16.35	0	0.00	16.35	1	3,502	0.03%
2023/10/25	3	16.65	7	16.65	16.65	-4	3,518	-0.11%
2023/10/23	14	16.35	0	0.00	16.30	14	3,507	0.40%
2023/10/20	15	16.64	13	16.77	16.70	2	3,500	0.06%
2023/10/19	28	17.09	35	17.06	17.15	-7	3,475	-0.20%
2023/10/18	1	16.65	0	0.00	16.45	1	3,383	0.03%
2023/10/17	2	16.43	0	0.00	16.30	2	3,358	0.06%
2023/10/16	1	16.90	0	0.00	16.70	1	3,337	0.03%
2023/10/13	4	17.19	0	0.00	17.10	4	3,311	0.12%
2023/10/11	24	17.40	18	18.04	17.35	6	3,285	0.18%
2023/10/06	8	17.75	8	17.89	17.75	0	3,249	0.00%
2023/10/03	1	17.15	0	0.00	17.05	1	3,113	0.03%
2023/10/02	14	17.20	0	0.00	17.20	14	3,099	0.45%
2023/09/28	16	17.57	16	17.95	17.60	0	3,061	0.00%
2023/09/27	54	17.66	2	17.73	17.70	52	3,021	1.72%
2023/09/26	20	17.27	21	17.40	17.25	-1	2,978	-0.03%
2023/09/25	43	17.44	41	17.66	17.50	2	2,995	0.07%
2023/09/22	41	17.58	70.2	18.11	17.80	-29.2	2,953	-0.99%
2023/09/21	108	18.13	116	18.38	18.20	-8	2,788	-0.29%	大買/大賣/
2023/09/20	37	18.22	44	18.01	18.25	-7	2,606	-0.27%
2023/09/19	25	17.56	42	17.66	17.40	-17	2,207	-0.77%
2023/09/18	16	17.17	22	17.09	17.15	-6	2,067	-0.29%
2023/09/15	4	17.01	4	17.25	17.25	0	1,984	0.00%
2023/09/14	1	16.30	1	16.25	16.25	0	1,588	0.00%
2023/09/13	0	0.00	7	15.34	15.45	-7	1,465	-0.48%
2023/09/12	0	0.00	4	15.30	15.25	-4	1,480	-0.27%
2023/09/08	5	15.40	1.6	15.53	15.40	3.4	1,492	0.23%
2023/09/07	0	0.00	3	15.53	15.35	-3	1,479	-0.20%
2023/09/06	0	0.00	2	15.80	15.55	-2	1,420	-0.14%
2023/09/04	1	15.65	0	0.00	15.85	1	1,444	0.07%
2023/08/31	2	15.70	0	0.00	15.70	2	1,443	0.14%
2023/08/29	0	0.00	1	15.35	15.40	-1	1,416	-0.07%
2023/08/24	5	15.30	0	0.00	15.35	5	1,392	0.36%
2023/08/22	0	0.00	1	15.95	15.90	-1	1,351	-0.07%
2023/08/21	9	16.25	9	16.76	16.30	0	1,332	0.00%
2023/08/11	0	0.00	6	15.85	15.80	-6	1,138	-0.53%
2023/07/26	5	16.10	0	0.00	16.05	5	1,137	0.44%
2023/07/24	0	0.00	1	16.10	15.85	-1	1,160	-0.09%
2023/07/19	5	16.30	0	0.00	16.30	5	1,187	0.42%
2023/07/13	5	16.20	3	16.20	16.20	2	1,259	0.16%
2023/07/12	7	16.72	3	16.70	16.80	4	1,253	0.32%
2023/07/10	5	17.40	0	0.00	17.40	5	1,261	0.40%
2023/07/07	0	0.00	10	17.65	17.65	-10	1,272	-0.79%
2023/07/05	21	17.90	21	18.07	17.90	0	1,318	0.00%
2023/06/29	10	17.43	3	17.40	17.40	7	1,328	0.53%
2023/06/28	10	17.55	0	0.00	17.55	10	1,356	0.74%
2023/06/21	10	17.63	0	0.00	17.65	10	1,444	0.69%
2023/06/20	5	17.70	0	0.00	17.70	5	1,535	0.33%
2023/06/19	9	17.90	0	0.00	17.80	9	1,564	0.58%
2023/06/16	1	18.05	0	0.00	18.00	1	1,602	0.06%
2023/06/15	0	0.00	10	18.00	17.95	-10	1,623	-0.62%
2023/05/30	1	17.70	0	0.00	17.65	1	3,974	0.03%
2023/05/29	0	0.00	3	17.80	17.80	-3	4,304	-0.07%
2023/05/24	0	0.00	8	18.32	18.30	-8	4,978	-0.16%
2023/05/08	0	0.00	2	18.65	18.55	-2	5,055	-0.04%
2023/04/28	1	18.70	0	0.00	18.90	1	5,114	0.02%
2023/04/25	0	0.00	3	18.20	18.30	-3	5,092	-0.06%
2023/04/24	0	0.00	2	18.75	18.75	-2	5,089	-0.04%
2023/04/21	1	18.90	0	0.00	18.85	1	5,099	0.02%
2023/04/14	5	20.05	0	0.00	20.00	5	5,076	0.10%
2023/04/13	2	19.80	0	0.00	19.85	2	5,060	0.04%
2023/04/12	1	19.95	0	0.00	19.95	1	5,070	0.02%
2023/04/10	5	20.47	12	20.56	20.15	-7	5,098	-0.14%
2023/04/07	16	20.33	6	20.39	20.40	10	5,159	0.19%
2023/04/06	11	19.91	10	20.13	20.10	1	5,278	0.02%
2023/03/31	2	19.45	0	0.00	19.50	2	5,464	0.04%
2023/03/30	0	0.00	3	19.50	19.50	-3	6,136	-0.05%
2023/03/28	0	0.00	2	21.05	20.90	-2	6,335	-0.03%
2023/03/23	15	21.08	0	0.00	20.90	15	6,468	0.23%
2023/03/20	1	21.60	4	21.63	21.55	-3	6,354	-0.05%
2023/03/17	7	21.67	8	21.81	21.60	-1	6,332	-0.02%
2023/03/16	15	21.43	0	0.00	21.35	15	6,262	0.24%
2023/03/15	17	21.68	6	22.05	21.50	11	6,172	0.18%
2023/03/14	303	21.70	23	21.74	21.75	280	6,067	4.61%	大買/鉅額交易
2023/03/13	21	21.36	22	21.78	21.70	-1	5,981	-0.02%
2023/03/10	14	22.22	30	22.44	22.10	-16	5,862	-0.27%
2023/03/09	37	22.08	25	22.14	22.05	12	5,560	0.22%
2023/03/08	2	21.50	106	21.70	21.70	-104	5,363	-1.94%	大賣/鉅額交易
2023/03/07	199	21.73	200	21.55	21.75	-1	5,284	-0.02%	大買/大賣/
2023/03/06	12	21.69	60	22.43	21.65	-48	5,180	-0.93%
2023/03/03	51	20.98	108	20.90	21.05	-57	4,936	-1.15%	大賣/
2023/03/02	2	20.65	1	20.70	20.80	1	4,655	0.02%
2023/03/01	22	20.18	73	19.89	20.20	-51	4,290	-1.19%
2023/02/24	32	19.76	42	19.77	19.75	-10	3,972	-0.25%
2023/02/23	11	18.61	0	0.00	18.80	11	3,507	0.31%
2023/02/22	1	18.20	0	0.00	18.05	1	3,349	0.03%
2023/02/16	0	0.00	1	17.50	17.50	-1	3,481	-0.03%
2023/02/09	0	18.35	0	0.00	18.10	0	3,862	0.00%
2023/01/31	5	18.20	0	0.00	18.20	5	3,871	0.13%
2023/01/11	10	18.13	0	0.00	18.05	10	3,913	0.26%
2022/12/30	0	0.00	1	18.80	18.70	-1	4,010	-0.02%
2022/12/29	5	18.61	0	0.00	18.55	5	4,018	0.12%
2022/12/28	41	18.61	0	0.00	18.60	41	4,040	1.01%
2022/12/27	0	0.00	3	19.55	19.00	-3	4,072	-0.07%
2022/12/26	2	19.57	41	20.00	19.25	-39	4,017	-0.97%
2022/12/23	3	20.12	5	20.27	20.10	-2	3,879	-0.05%
2022/12/22	182	20.32	185	19.90	20.00	-3	3,675	-0.08%	大買/大賣/
2022/12/21	4	18.75	37	18.55	18.85	-33	3,074	-1.07%
2022/12/20	2	18.50	44	18.33	18.05	-42	2,964	-1.42%
2022/12/19	10	17.90	0	0.00	17.95	10	2,892	0.35%
2022/12/16	1	17.85	4	17.98	18.20	-3	2,863	-0.10%
2022/12/14	25	17.57	0	0.00	17.50	25	2,853	0.88%
2022/12/13	0	17.90	0	0.00	17.85	0	2,843	0.00%
2022/12/05	1	18.25	20	18.36	18.35	-19	3,060	-0.62%
2022/12/01	1	18.70	5	18.60	18.45	-4	3,063	-0.13%
2022/11/29	15	18.33	2	18.20	18.30	13	3,174	0.41%
2022/11/28	56	18.04	0	0.00	18.10	56	3,176	1.76%
2022/11/16	2	18.00	0	0.00	17.90	2	3,076	0.07%
2022/11/15	2	17.90	0	0.00	17.85	2	3,021	0.07%
2022/11/14	0	0.00	2	17.60	17.80	-2	3,031	-0.07%
2022/11/11	0	0.00	1	17.70	17.35	-1	3,064	-0.03%
2022/11/10	0	0.00	2	17.58	17.40	-2	3,050	-0.07%
2022/11/09	35	17.54	40	17.35	17.60	-5	3,042	-0.16%
2022/11/08	8	17.40	3	17.65	17.50	5	3,046	0.16%
2022/10/13	2	15.20	0	0.00	14.55	2	3,363	0.06%
2022/10/06	1	17.05	1	17.25	17.25	0	3,372	0.00%
2022/10/03	0	0.00	1	16.05	16.05	-1	3,326	-0.03%
2022/09/30	1	15.00	1	15.40	15.65	0	3,322	0.00%
2022/09/29	2	16.13	0	0.00	15.60	2	3,303	0.06%
2022/09/28	3	16.18	7	16.05	15.90	-4	3,291	-0.12%
2022/09/26	0	0.00	1	18.25	17.55	-1	3,292	-0.03%
2022/09/22	36	18.43	36	18.66	18.40	0	3,301	0.00%
2022/09/21	0	0.00	2	18.65	18.50	-2	3,271	-0.06%
2022/09/16	0	0.00	1	18.95	18.95	-1	3,334	-0.03%
2022/09/15	4	18.80	1	19.05	18.65	3	3,356	0.09%
2022/09/14	7	18.19	0	0.00	18.35	7	3,301	0.21%
2022/09/12	2	18.28	4	18.43	18.30	-2	3,354	-0.06%
2022/09/08	15	18.16	14	18.20	18.15	1	3,353	0.03%
2022/09/07	2	18.10	0	0.00	18.10	2	3,390	0.06%
2022/09/01	1	19.35	0	0.00	19.30	1	3,260	0.03%
2022/08/31	1	19.55	0	0.00	19.80	1	3,341	0.03%
2022/08/29	1	19.80	0	0.00	19.75	1	3,462	0.03%
2022/08/26	1	20.25	0	0.00	20.45	1	3,665	0.03%
2022/08/18	7	21.58	9	21.76	21.60	-2	4,197	-0.05%
2022/08/16	5	21.12	0	0.00	21.00	5	5,185	0.10%
2022/08/15	2	21.38	0	0.00	21.40	2	5,704	0.04%
2022/08/12	4	20.86	22	21.05	21.00	-18	5,737	-0.31%
2022/08/11	7	21.69	0	0.00	21.10	7	5,705	0.12%
2022/08/10	0	0.00	7	22.05	22.25	-7	5,615	-0.12%
2022/08/09	0	0.00	15	21.75	21.70	-15	5,630	-0.27%
2022/08/08	0	0.00	5	21.45	21.45	-5	5,819	-0.09%
2022/08/05	9	21.15	0	0.00	21.15	9	5,949	0.15%
2022/08/04	0	0.00	2	20.55	20.65	-2	6,032	-0.03%
2022/07/29	2	21.40	17	21.29	21.20	-15	6,887	-0.22%
2022/07/28	1	20.80	0	0.00	21.00	1	6,925	0.01%
2022/07/25	2	20.80	0	0.00	20.85	2	7,224	0.03%
2022/07/22	30	21.23	2	21.43	21.30	28	7,252	0.39%
2022/07/21	5	21.29	1	21.70	21.45	4	7,275	0.05%
2022/07/20	4	20.63	0	0.00	20.55	4	7,172	0.06%
2022/07/19	3	20.73	1	20.95	20.75	2	7,213	0.03%
2022/07/18	17	20.25	0	0.00	20.30	17	7,394	0.23%
2022/07/15	2	19.88	0	0.00	19.85	2	7,874	0.03%
2022/07/06	35	19.35	35	19.57	19.25	0	8,701	0.00%
2022/07/05	0	0.00	1	19.00	19.80	-1	8,673	-0.01%
2022/07/04	0	0.00	10	19.20	18.95	-10	8,633	-0.12%
2022/07/01	6	19.64	8	20.24	18.35	-2	8,597	-0.02%
2022/06/30	0	0.00	5	20.40	20.35	-5	8,528	-0.06%
2022/06/29	11	21.25	13	21.60	21.15	-2	8,509	-0.02%
2022/06/28	5	21.75	0	0.00	22.05	5	8,488	0.06%
2022/06/27	4	22.65	0	0.00	22.65	4	8,445	0.05%
2022/06/23	0.6	20.80	0	0.00	20.45	0.6	8,331	0.01%
2022/06/20	3	22.98	3	22.15	21.85	0	8,209	0.00%
2022/06/17	7	24.46	5	24.80	24.50	2	8,150	0.02%
2022/06/15	1	26.05	0	0.00	25.80	1	8,090	0.01%
2022/06/13	2	26.45	2	26.20	26.20	0	8,125	0.00%
2022/06/10	2	26.83	0	0.00	27.10	2	8,179	0.02%
2022/06/08	53	28.21	55	28.32	28.20	-2	8,387	-0.02%
2022/06/06	5	28.46	3	28.78	27.85	2	9,080	0.02%
2022/05/31	2	27.65	1	28.15	27.60	1	8,966	0.01%
2022/05/30	4	28.00	1	27.90	27.85	3	8,944	0.03%
2022/05/27	11	27.93	12	27.97	27.95	-1	8,946	-0.01%
2022/05/26	5	27.95	2	27.58	27.55	3	8,873	0.03%
2022/05/25	2	28.53	3	28.72	28.10	-1	8,844	-0.01%
2022/05/24	16	29.04	12	28.48	27.95	4	8,682	0.05%
2022/05/23	14	28.19	34	28.64	29.20	-20	8,198	-0.24%
2022/05/20	9	27.36	9	27.36	26.55	0	7,780	0.00%
2022/05/18	11	27.42	13	27.18	27.10	-2	8,610	-0.02%
2022/05/17	47	27.30	45	27.01	27.00	2	8,591	0.02%
2022/05/16	16	27.64	14	27.56	27.85	2	8,537	0.02%
2022/05/13	98	27.95	121	27.34	27.90	-23	8,370	-0.27%	大賣/
2022/05/12	90	26.68	5	27.27	26.40	85	8,236	1.03%
2022/05/11	18	27.65	7	27.51	27.60	11	8,146	0.14%
2022/05/10	56	28.28	154	28.44	28.30	-98	8,051	-1.22%	大賣/
2022/05/09	18	28.03	26	27.95	27.50	-8	7,716	-0.10%
2022/05/06	3	27.05	9	27.29	27.25	-6	7,472	-0.08%
2022/05/05	1	26.70	0	0.00	26.85	1	7,419	0.01%
2022/05/04	13	27.09	16	27.22	26.65	-3	7,360	-0.04%
2022/05/03	1	26.30	0	0.00	26.25	1	7,223	0.01%
2022/04/29	8	26.81	8	27.01	26.60	0	7,176	0.00%
2022/04/28	62	25.46	61	26.08	25.40	1	7,045	0.01%
2022/04/27	134	25.67	0.1	24.70	25.70	133.9	7,001	1.91%	大買/鉅額交易
2022/04/25	17	26.44	14	26.30	26.15	3	6,858	0.04%
2022/04/22	9	27.55	151	27.52	27.90	-142	6,767	-2.10%	大賣/鉅額交易
2022/04/21	46.1	27.85	43	28.17	27.50	3.1	6,514	0.05%
2022/04/20	29	27.53	67	27.62	27.25	-38	6,020	-0.63%
2022/04/19	24	26.39	15	26.81	26.00	9	5,455	0.16%
2022/04/18	4	26.20	6	26.91	26.00	-2	5,365	-0.04%
2022/04/15	4	26.83	8	26.91	26.65	-4	5,301	-0.08%
2022/04/14	2	25.45	0	0.00	25.35	2	5,080	0.04%
2022/04/13	0	0.00	5	25.28	25.20	-5	5,070	-0.10%
2022/04/12	14	24.69	0	0.00	24.65	14	5,074	0.28%
2022/04/11	1	25.20	0	0.00	25.00	1	5,079	0.02%
2022/04/08	1	25.10	14	25.03	25.20	-13	5,085	-0.26%
2022/04/07	1	25.10	1	24.90	24.70	0	5,089	0.00%
2022/04/06	5	25.45	0	0.00	25.10	5	5,092	0.10%
2022/04/01	0	0.00	3	25.32	25.45	-3	5,125	-0.06%
2022/03/31	1	25.00	1	25.15	25.00	0	5,132	0.00%
2022/03/30	6	25.25	5	25.35	25.30	1	5,144	0.02%
2022/03/29	4	25.38	5	25.69	25.30	-1	5,158	-0.02%
2022/03/28	6	25.33	1	25.35	25.45	5	5,186	0.10%
2022/03/24	2	25.60	0	0.00	25.60	2	5,269	0.04%
2022/03/23	1	26.00	0	0.00	25.75	1	5,429	0.02%
2022/03/22	9	25.86	0	0.00	25.70	9	5,475	0.16%
2022/03/21	2	25.90	2	26.18	26.00	0	5,524	0.00%
2022/03/18	1	25.75	1	25.70	25.85	0	5,585	0.00%
2022/03/16	3	26.17	2	26.93	25.75	1	5,666	0.02%
2022/03/15	14	26.87	7	27.67	26.40	7	5,739	0.12%
2022/03/14	10	27.81	6	28.28	27.40	4	6,009	0.07%
2022/03/11	8	27.64	9	28.06	27.75	-1	6,107	-0.02%
2022/03/10	36	27.51	22	28.34	27.45	14	6,342	0.22%
2022/03/09	13	25.51	11	25.96	26.85	2	6,248	0.03%
2022/03/08	4	25.81	5	26.11	24.45	-1	6,561	-0.02%
2022/03/07	11	26.60	7	27.15	26.15	4	6,698	0.06%
2022/03/04	14	26.88	14	27.29	26.80	0	6,676	0.00%
2022/03/03	14	27.12	8	27.09	26.90	6	6,587	0.09%
2022/03/02	72	26.76	0	0.00	26.65	72	6,562	1.10%
2022/03/01	3	26.80	8	27.01	26.75	-5	6,521	-0.08%
2022/02/25	25	27.06	13	27.20	26.45	12	6,516	0.18%
2022/02/24	26	26.69	128	26.76	25.95	-102	6,378	-1.60%	大賣/鉅額交易
2022/02/23	25	27.01	29	27.14	26.80	-4	6,187	-0.06%
2022/02/22	28	26.52	15	26.58	25.55	13	5,976	0.22%
2022/02/21	79	28.01	20	28.40	27.10	59	5,867	1.01%
2022/02/18	13	25.90	44	27.29	27.40	-31	5,266	-0.59%
2022/02/17	1	24.80	1	24.95	24.95	0	5,037	0.00%
2022/02/16	13	25.00	0	0.00	24.95	13	5,052	0.26%
2022/02/15	3	24.72	0	0.00	24.60	3	5,092	0.06%
2022/02/10	3	24.78	0	0.00	24.70	3	5,257	0.06%
2022/02/09	11	24.55	0	0.00	24.75	11	5,303	0.21%
2022/02/08	1	24.55	6	24.22	24.60	-5	5,335	-0.09%
2022/02/07	0	0.00	12	22.38	24.25	-12	5,404	-0.22%
2022/01/25	3	22.12	1	22.25	22.00	2	5,778	0.03%
2022/01/21	0	0.00	2	23.75	23.20	-2	5,981	-0.03%
2022/01/20	2	23.83	0	0.00	23.90	2	6,069	0.03%
2022/01/19	1	23.95	0	0.00	23.90	1	6,149	0.02%
2022/01/18	4	24.29	0	0.00	24.20	4	6,226	0.06%
2022/01/17	1	23.90	0	0.00	24.30	1	6,337	0.02%
2022/01/14	0	0.00	2	23.95	24.10	-2	6,426	-0.03%
2022/01/12	1	24.50	0	0.00	24.45	1	6,557	0.02%
2022/01/07	16	25.49	15	26.14	25.40	1	6,812	0.01%
2022/01/06	0	0.00	1	26.25	25.95	-1	6,900	-0.01%
2022/01/05	6	26.18	0	0.00	26.00	6	6,984	0.09%
2021/12/30	2	26.48	0	0.00	26.50	2	7,486	0.03%
2021/12/29	4	26.71	2	26.95	26.60	2	7,571	0.03%
2021/12/28	12	27.06	16	26.65	26.55	-4	7,705	-0.05%
2021/12/27	1	26.80	1	26.50	26.55	0	7,914	0.00%
2021/12/24	9	26.95	0	0.00	26.85	9	8,147	0.11%
2021/12/23	4	27.06	0	0.00	27.05	4	8,444	0.05%
2021/12/17	7	28.04	7	28.12	27.30	0	9,031	0.00%
2021/12/16	2	27.00	0	0.00	27.00	2	9,003	0.02%
2021/12/15	2	27.00	6	26.96	27.45	-4	9,032	-0.04%
2021/12/14	4	26.71	0	0.00	26.40	4	9,131	0.04%
2021/12/13	4	27.70	1	27.85	27.55	3	9,190	0.03%
2021/12/10	35	27.75	0	0.00	27.70	35	9,365	0.37%
2021/12/09	220	28.25	215	28.71	28.55	5	9,744	0.05%	大買/大賣/
2021/12/08	129	28.85	162	28.82	28.70	-33	10,493	-0.31%	大買/大賣/
2021/12/07	14	28.51	1	28.60	28.60	13	10,467	0.12%
2021/12/06	112	28.39	116	27.76	28.05	-4	10,500	-0.04%	大買/大賣/
2021/12/03	20	27.45	15	27.62	27.85	5	10,798	0.05%
2021/12/02	0	0.00	29	26.81	27.70	-29	11,084	-0.26%
2021/12/01	6	25.62	5	25.30	25.20	1	10,766	0.01%
2021/11/30	0	0.00	64	25.14	25.15	-64	10,804	-0.59%
2021/11/29	13	24.01	5	24.10	23.95	8	11,090	0.07%
2021/11/26	3	24.07	0	0.00	24.00	3	11,341	0.03%
2021/11/25	12	25.16	10	25.20	25.10	2	11,937	0.02%
2021/11/24	4	24.68	3	24.88	25.10	1	12,170	0.01%
2021/11/18	0	0.00	2	24.55	24.65	-2	14,116	-0.01%
2021/11/17	6	24.49	6	24.42	24.40	0	14,350	0.00%
2021/11/16	4	25.00	2	25.10	25.20	2	14,757	0.01%
2021/11/12	0	0.00	5	24.47	24.55	-5	15,423	-0.03%
2021/11/11	1	25.30	0	0.00	24.15	1	15,475	0.01%
2021/11/10	9	25.23	0	0.00	25.00	9	15,496	0.06%
2021/11/09	1	25.15	0	0.00	25.25	1	15,539	0.01%
2021/11/08	72	25.42	1	25.55	25.60	71	15,507	0.46%
2021/11/05	105	24.74	105	24.87	24.70	0	15,570	0.00%	大買/大賣/
2021/11/04	24	25.05	96	25.81	24.95	-72	15,748	-0.46%
2021/11/02	5	24.15	2	24.15	24.10	3	16,119	0.02%
2021/11/01	2	23.85	0	0.00	23.85	2	16,160	0.01%
2021/10/29	1	24.15	3	23.20	24.00	-2	16,394	-0.01%
2021/10/28	4	23.15	0	0.00	23.15	4	16,348	0.02%
2021/10/27	1	23.90	0	0.00	23.10	1	16,437	0.01%
2021/10/25	12	23.75	12	24.71	24.55	0	17,640	0.00%
2021/10/22	1	24.15	0	0.00	23.90	1	18,384	0.01%
2021/10/20	0	0.00	2	26.18	25.05	-2	18,885	-0.01%
2021/10/19	3	25.47	0	0.00	25.30	3	19,323	0.02%
2021/10/18	2	25.20	8	25.23	25.60	-6	19,533	-0.03%
2021/10/15	0	0.00	2	27.00	26.60	-2	19,614	-0.01%
2021/10/14	62	27.02	62	27.31	26.95	0	19,720	0.00%
2021/10/13	1	27.75	0	0.00	26.90	1	19,826	0.01%
2021/10/08	20	29.50	13	28.95	29.05	7	21,043	0.03%
2021/10/07	2	29.08	0	0.00	28.75	2	21,240	0.01%
2021/10/06	147	26.92	147	28.00	26.85	0	21,310	0.00%	大買/大賣/
2021/10/05	2	27.00	2	27.45	28.05	0	21,796	0.00%
2021/10/04	6	28.98	6	29.14	27.40	0	22,851	0.00%
2021/10/01	2	30.52	0	0.00	29.45	2	23,762	0.01%
2021/09/30	203	32.36	162	31.51	32.30	41	23,665	0.17%	大買/大賣/
2021/09/29	6	31.31	3	31.55	30.70	3	23,390	0.01%
2021/09/27	3	31.95	4	32.08	32.15	-1	23,091	0.00%
2021/09/24	11	32.44	1	32.25	31.80	10	23,066	0.04%
2021/09/23	87	31.30	87	32.04	31.25	0	22,904	0.00%
2021/09/22	1	30.80	1	31.15	30.80	0	22,879	0.00%
2021/09/17	24	31.95	24	31.75	31.90	0	22,903	0.00%
2021/09/16	11	32.35	1	31.55	31.55	10	22,926	0.04%
2021/09/15	2	32.73	3	33.05	32.90	-1	23,064	0.00%
2021/09/14	28	33.25	10	33.27	33.25	18	22,983	0.08%
2021/09/13	8	34.84	63	34.77	34.00	-55	22,752	-0.24%
2021/09/10	5	33.21	5	33.03	32.90	0	21,908	0.00%
2021/09/09	209	33.07	211	33.17	33.20	-2	21,731	-0.01%	大買/大賣/
2021/09/08	175	33.08	168	32.45	33.50	7	23,027	0.03%	大買/大賣/
2021/09/07	51	32.88	13	32.80	33.00	38	23,003	0.17%
2021/09/06	7	32.46	10.2	30.67	30.45	-3.2	23,214	-0.01%
2021/09/03	181	32.17	181	32.85	32.50	0	24,103	0.00%	大買/大賣/
2021/09/02	14	32.83	9	32.89	32.35	5	24,588	0.02%
2021/09/01	217	31.94	212	33.14	32.15	5	25,642	0.02%	大買/大賣/
2021/08/31	14	33.40	12.2	33.58	33.70	1.8	25,473	0.01%
2021/08/30	8	32.83	33	32.63	32.25	-25	24,929	-0.10%
2021/08/27	32	31.67	1	31.95	31.60	31	24,753	0.13%
2021/08/26	4.2	33.26	2	33.50	32.90	2.2	24,819	0.01%
2021/08/25	11.2	32.52	18.1	32.78	33.00	-6.9	24,933	-0.03%
2021/08/24	126.1	35.00	29	34.80	33.05	97.1	24,684	0.39%	大買/
2021/08/23	0	0.00	131	32.16	33.05	-131	23,856	-0.55%	大賣/鉅額交易
2021/08/20	3	29.30	6	29.56	30.05	-3	23,897	-0.01%
2021/08/19	34	29.18	34	28.56	27.35	0	23,541	0.00%
2021/08/18	3	25.75	3	26.47	27.85	0	23,196	0.00%
2021/08/17	1	26.50	1	27.25	25.35	0	23,060	0.00%
2021/08/16	91	26.95	88	28.48	26.50	3	23,221	0.01%
2021/08/13	2	28.58	1	29.80	28.50	1	23,251	0.00%
2021/08/12	1	29.40	0	0.00	29.20	1	23,335	0.00%
2021/08/11	185	28.79	182	29.76	28.90	3	23,456	0.01%	大買/大賣/
2021/08/10	157	29.77	156	30.99	29.85	1	23,446	0.00%	大買/大賣/
2021/08/09	162	30.47	159	30.02	30.15	3	23,309	0.01%	大買/大賣/
2021/08/06	2	30.75	5	30.70	29.45	-3	23,042	-0.01%
2021/08/05	6	29.28	3	29.65	28.95	3	22,776	0.01%
2021/08/04	5	28.92	3	28.88	28.90	2	22,761	0.01%
2021/08/03	2	30.50	0	0.00	30.05	2	23,116	0.01%
2021/08/02	129	30.97	129	30.88	30.50	0	23,529	0.00%	大買/大賣/
2021/07/30	64	30.12	64	32.00	31.00	0	23,436	0.00%
2021/07/29	28	31.84	47	32.17	32.45	-19	23,153	-0.08%
2021/07/28	29	30.62	14	30.80	31.35	15	22,183	0.07%
2021/07/27	2	29.35	0	0.00	28.50	2	21,414	0.01%
2021/07/26	5	30.81	10	31.65	30.25	-5	21,253	-0.02%
2021/07/23	14	31.18	2.1	30.48	31.90	11.9	20,960	0.06%
2021/07/22	0	0.00	1.1	29.90	29.00	-1.1	20,555	-0.01%
2021/07/21	64.1	32.61	63.1	31.79	29.80	1.1	20,412	0.01%
2021/07/20	1	32.05	2	32.05	32.05	-1	20,319	0.00%
2021/07/19	5	34.25	4	34.28	33.80	1	20,362	0.00%
2021/07/16	7.2	36.49	3	36.38	34.80	4.2	20,887	0.02%
2021/07/15	0	0.00	3	34.55	35.25	-3	20,726	-0.01%
2021/07/14	1	32.05	3	33.23	32.05	-2	21,201	-0.01%
2021/07/13	6	37.23	2	37.80	35.60	4	21,217	0.02%
2021/07/12	1	40.00	7	41.53	39.55	-6	21,293	-0.03%
2021/07/09	12	42.46	112.1	41.84	40.00	-100.1	20,811	-0.48%	大賣/
2021/07/08	9	39.35	10.1	40.53	41.35	-1.1	19,922	-0.01%
2021/07/06	0	0.00	20	34.33	35.05	-20	19,262	-0.10%
2021/07/05	76	33.58	1	32.75	33.30	75	19,297	0.39%
2021/07/02	0	0.00	40	37.85	35.40	-40	19,326	-0.21%
2021/06/30	1	36.50	2	34.95	36.40	-1	19,444	-0.01%
2021/06/29	6	37.00	0	0.00	35.00	6	19,439	0.03%
2021/06/28	60	33.40	0	0.00	36.30	60	19,411	0.31%
2021/06/25	29	34.00	0	0.00	33.00	29	19,369	0.15%
2021/06/24	3	37.05	4	34.21	34.55	-1	19,282	-0.01%
2021/06/23	29	37.16	5	37.15	37.15	24	19,153	0.13%
2021/06/22	8	41.25	3	41.08	41.25	5	19,160	0.03%
2021/06/21	2	37.50	0	0.00	37.50	2	19,106	0.01%
2021/06/18	2	32.55	1	34.10	34.10	1	19,389	0.01%
2021/06/17	10	30.62	28	29.41	31.00	-18	19,871	-0.09%
2021/06/16	3	27.73	34	27.78	28.20	-31	19,013	-0.16%
2021/06/15	51	24.46	52	24.77	25.65	-1	18,641	-0.01%
2021/06/11	4	22.66	92	21.80	23.35	-88	17,675	-0.50%
2021/06/09	86	21.73	105.7	22.26	22.35	-19.7	16,546	-0.12%	大賣/
2021/06/08	0	0.00	6	20.35	20.35	-6	15,158	-0.04%
2021/06/04	1	19.85	0	0.00	19.05	1	15,005	0.01%
2021/06/03	69	19.99	67	20.33	19.95	2	14,947	0.01%
2021/06/02	251	20.24	244	20.12	20.30	7	14,969	0.05%	大買/大賣/
2021/06/01	5	19.25	5	19.15	19.70	0	14,676	0.00%
2021/05/31	12	19.25	6	18.88	18.45	6	14,507	0.04%
2021/05/28	0	0.00	1	18.60	18.85	-1	14,133	-0.01%
2021/05/27	0	0.00	1	17.05	17.15	-1	13,891	-0.01%
2021/05/26	1	17.55	1	16.90	17.10	0	13,821	0.00%
2021/05/25	11	16.18	12	16.35	16.95	-1	13,716	-0.01%
2021/05/24	3	17.58	14	17.87	17.15	-11	13,648	-0.08%
2021/05/21	56	16.27	95	16.45	16.95	-39	13,423	-0.29%
2021/05/20	7	16.71	4	16.63	15.80	3	13,378	0.02%
2021/05/19	5	16.53	3	16.98	16.95	2	13,339	0.01%
2021/05/18	4	15.84	3	15.93	15.95	1	13,434	0.01%
2021/05/17	2	14.60	2	14.90	14.50	0	13,322	0.00%
2021/05/14	11	18.01	0	0.00	16.10	11	13,232	0.08%
2021/05/13	22	17.85	6	18.20	17.85	16	13,086	0.12%
2021/05/12	14	20.54	0	0.00	19.80	14	12,976	0.11%
2021/05/11	16	22.59	121	22.47	21.95	-105	12,889	-0.81%	大賣/鉅額交易
2021/05/10	32	22.56	14	23.04	23.25	18	12,250	0.15%
2021/05/07	0	0.00	28	20.53	21.15	-28	11,763	-0.24%
2021/05/06	1	19.65	0	0.00	19.25	1	11,713	0.01%
2021/05/05	32	18.18	11	19.99	19.50	21	11,686	0.18%
2021/05/04	36	19.10	9	20.57	19.10	27	11,642	0.23%
2021/05/03	18	21.71	6	21.40	21.20	12	11,680	0.10%
2021/04/29	23	20.65	0	0.00	20.80	23	11,594	0.20%
2021/04/28	4	20.19	0	0.00	20.10	4	11,590	0.03%
2021/04/27	13	21.67	0	0.00	21.60	13	11,524	0.11%
2021/04/26	28	21.42	6	21.45	22.00	22	11,446	0.19%
2021/04/23	7	19.99	6	19.58	20.00	1	11,367	0.01%
2021/04/22	35	22.56	31	21.21	21.65	4	11,256	0.04%
2021/04/21	37	20.33	32	20.74	20.90	5	10,628	0.05%
2021/04/20	30	18.48	13	18.67	19.00	17	9,946	0.17%
2021/04/19	3	16.90	0.5	17.30	17.30	2.5	9,070	0.03%
2021/04/16	10	14.70	22	15.04	15.75	-12	8,838	-0.14%
2021/04/15	3	14.62	2	14.70	14.50	1	8,600	0.01%
2021/04/14	42	14.53	43	14.86	14.70	-1	8,690	-0.01%
2021/04/13	13	14.44	23	14.58	14.40	-10	8,508	-0.12%
2021/04/12	4	13.90	6	13.98	13.90	-2	8,109	-0.02%
2021/04/09	1	13.65	1	13.65	13.55	0	8,374	0.00%
2021/04/08	13	14.24	4	14.20	14.00	9	8,624	0.10%
2021/04/07	0	0.00	2	14.50	14.15	-2	8,794	-0.02%
2021/04/06	7	13.85	0	0.00	13.85	7	9,491	0.07%
2021/04/01	0	0.00	5	13.84	13.65	-5	9,616	-0.05%
2021/03/31	5	13.83	10	13.86	13.65	-5	9,882	-0.05%
2021/03/30	10	13.59	25.5	13.55	13.35	-15.5	9,883	-0.16%
2021/03/29	5	13.82	3	13.75	13.70	2	9,934	0.02%
2021/03/26	6	13.80	6	13.82	13.75	0	10,262	0.00%
2021/03/25	7	13.50	15	13.85	13.10	-8	10,504	-0.08%
2021/03/24	24	13.70	17	14.01	13.55	7	10,669	0.07%
2021/03/23	20	14.51	5	14.30	14.20	15	10,514	0.14%
2021/03/22	52	15.48	55.1	15.32	15.75	-3.1	10,228	-0.03%
2021/03/19	48.1	14.62	67.3	14.60	14.65	-19.2	9,699	-0.20%
2021/03/18	13.1	13.51	5	13.15	13.50	8.1	9,048	0.09%
2021/03/17	9	12.78	6	12.77	12.70	3	8,743	0.03%
2021/03/16	5	13.36	6	13.27	13.00	-1	8,728	-0.01%
2021/03/15	94	12.08	102	12.20	12.75	-8	8,641	-0.09%	大賣/
2021/03/11	3	11.88	9	11.72	11.45	-6	8,519	-0.07%
2021/03/10	0	0.00	2	11.55	11.70	-2	8,482	-0.02%
2021/03/09	10	11.70	10	11.75	11.70	0	8,488	0.00%
2021/03/08	3	12.05	3	12.15	11.60	0	8,463	0.00%
2021/02/26	0	0.00	4	11.89	11.80	-4	8,292	-0.05%
2021/02/25	0	0.00	10	11.70	11.65	-10	8,257	-0.12%
2021/02/24	8	11.84	5	11.83	11.65	3	8,230	0.04%
2021/02/19	0	0.00	3	11.45	11.45	-3	7,984	-0.04%
2021/02/18	5	11.59	4	11.63	11.90	1	7,847	0.01%
2021/01/27	10	10.50	0	0.00	10.30	10	7,427	0.13%
2021/01/26	20	10.47	20	10.73	10.45	0	7,487	0.00%
2021/01/25	5	11.07	0	0.00	10.80	5	7,463	0.07%
2021/01/20	0	0.00	1	10.00	10.05	-1	7,299	-0.01%
2021/01/18	0	0.00	1	10.80	10.80	-1	7,347	-0.01%
2021/01/15	16	10.85	17	11.72	10.95	-1	7,293	-0.01%
2021/01/14	5	11.60	0	0.00	11.90	5	7,184	0.07%
2021/01/13	1	11.35	0	0.00	11.25	1	7,071	0.01%
2021/01/12	80	11.37	80	12.09	11.35	0	7,020	0.00%
2021/01/11	69	12.32	64	12.22	12.15	5	6,897	0.07%
2021/01/07	4	11.58	4	11.83	11.55	0	6,585	0.00%
2021/01/06	2	12.05	0	0.00	12.10	2	6,394	0.03%
2021/01/05	8	12.96	8	12.83	12.75	0	6,268	0.00%
2021/01/04	3	13.75	5	13.51	13.35	-2	6,143	-0.03%
2020/12/31	2	13.20	12	13.05	13.00	-10	5,767	-0.17%
2020/12/30	1	12.95	91	12.47	12.85	-90	5,449	-1.65%
2020/12/29	59	13.18	51	13.16	13.30	8	5,219	0.15%
2020/12/28	9	11.78	3	12.15	12.30	6	4,386	0.14%
2020/12/25	88	11.15	89	10.52	11.20	-1	4,162	-0.02%
2020/12/21	1	10.40	10	10.20	10.55	-9	3,294	-0.27%
2020/12/18	183	9.43	92	9.39	9.61	91	2,919	3.12%	大買/
2020/12/09	2	9.16	14	9.04	9.22	-12	2,294	-0.52%
2020/12/08	70	8.55	270	8.71	8.81	-200	2,102	-9.51%	大賣/鉅額交易
2020/12/07	0	0.00	1	8.35	8.27	-1	1,919	-0.05%
2020/12/04	30	8.40	0	0.00	8.38	30	1,947	1.54%
2020/12/03	0	0.00	10	8.58	8.41	-10	2,000	-0.50%
2020/12/01	20	8.50	0	0.00	8.45	20	2,169	0.92%
2020/11/30	160	8.59	0	0.00	8.50	160	2,157	7.42%	大買/鉅額交易
2020/11/27	10	8.48	166	8.60	8.34	-156	2,114	-7.38%	大賣/鉅額交易
2020/11/26	225	8.31	58	8.42	8.45	167	2,110	7.91%	大買/鉅額交易
2020/11/25	0	0.00	64	8.17	8.16	-64	2,164	-2.96%
2020/11/23	64	8.08	0	0.00	8.08	64	2,306	2.77%
2020/11/17	0	0.00	2	7.88	7.94	-2	2,573	-0.08%
2020/11/12	0	0.00	3	8.02	8.01	-3	2,661	-0.11%
2020/11/11	0	0.00	3	8.10	8.08	-3	2,783	-0.11%
2020/11/06	0	0.00	1	8.08	8.02	-1	2,832	-0.04%
2020/11/04	2	8.27	0	0.00	8.10	2	2,823	0.07%
2020/11/03	0	0.00	102	8.26	8.19	-102	2,788	-3.66%	大賣/鉅額交易
2020/10/29	10	7.90	0	0.00	8.04	10	2,677	0.37%
2020/10/28	91	8.16	0	0.00	8.04	91	2,659	3.42%
2020/10/26	1	8.24	167	8.04	8.14	-166	2,550	-6.51%	大賣/鉅額交易
2020/10/23	87	7.75	0	0.00	7.74	87	2,416	3.60%
2020/10/21	15	7.74	0	0.00	7.73	15	2,406	0.62%
2020/10/19	1	7.73	0	0.00	7.71	1	2,401	0.04%
2020/10/16	1	7.66	0	0.00	7.73	1	2,394	0.04%
2020/10/08	17	7.99	0	0.00	7.95	17	2,332	0.73%
2020/10/07	50	8.08	0	0.00	8.02	50	2,322	2.15%
2020/10/06	2	8.00	0	0.00	7.96	2	2,310	0.09%
2020/09/25	0	0.00	3	7.50	7.66	-3	2,173	-0.14%
2020/09/24	3	7.47	14	7.45	7.40	-11	2,142	-0.51%
2020/09/23	4	7.63	1	7.64	7.63	3	2,133	0.14%
2020/09/22	3	7.84	0	0.00	7.80	3	2,116	0.14%
2020/09/16	3	7.94	1	7.91	7.90	2	2,155	0.09%
2020/09/15	0	0.00	5	8.02	8.01	-5	2,152	-0.23%
2020/09/11	4	8.09	0	0.00	8.01	4	2,156	0.19%
2020/09/09	25	8.25	0	0.00	8.43	25	2,059	1.21%
2020/09/01	20	8.25	0	0.00	8.18	20	1,653	1.21%
2020/08/31	88	8.29	88	8.47	8.40	0	1,582	0.00%
2020/08/28	0	0.00	96	8.14	8.11	-96	1,419	-6.77%
2020/08/27	36	7.81	5	7.93	7.75	31	1,289	2.40%
2020/08/26	161	7.78	102	7.79	8.06	59	1,234	4.78%	大買/大賣/
2020/08/25	2	7.45	0	0.00	7.45	2	1,002	0.20%
2020/08/19	0.5	7.54	0	0.00	7.54	0.5	904	0.05%
2020/08/18	5	7.67	0	0.00	7.58	5	872	0.57%
2020/08/17	0	0.00	100	7.44	7.82	-100	806	-12.39%
2020/08/14	102	7.10	0	0.00	7.15	102	671	15.19%	大買/鉅額交易
2020/06/08	1	6.66	0	0.00	6.64	1	413	0.24%
2020/06/02	0	0.00	22	6.24	6.23	-22	395	-5.56%
2020/05/18	10	6.17	0	0.00	6.19	10	366	2.73%
2020/05/13	22	6.20	0	0.00	6.26	22	354	6.21%
2020/04/16	10	5.71	0	0.00	5.73	10	346	2.89%
2020/04/01	2	4.93	0	0.00	5.03	2	306	0.65%
2019/04/15	0	0.00	4	8.10	8.10	-4	546	-0.73%
2019/04/01	0	0.00	20	7.94	7.82	-20	592	-3.37%
2019/02/14	0	0.00	1	7.70	7.71	-1	1,923	-0.05%
2019/01/09	0	0.00	3	8.02	8.03	-3	1,921	-0.16%
2019/01/08	2	8.04	0	0.00	8.01	2	1,930	0.10%
2018/12/24	1	8.30	0	0.00	8.31	1	1,945	0.05%
2018/12/21	1	8.83	0	0.00	8.63	1	1,922	0.05%
2018/12/17	1	9.65	4	9.50	9.23	-3	1,828	-0.16%
2018/12/13	11	9.55	10	9.65	9.35	1	1,640	0.06%
2018/12/11	5	9.32	0	0.00	9.13	5	1,367	0.37%
2018/12/10	5	9.15	0	0.00	9.12	5	1,272	0.39%
2018/12/06	0	0.00	3	8.74	8.55	-3	1,071	-0.28%
2018/12/05	4	8.80	2	8.78	8.72	2	1,032	0.19%
2018/12/04	0	0.00	3	8.58	8.70	-3	930	-0.32%
2018/12/03	0	0.00	28	8.03	8.14	-28	813	-3.44%
2018/11/30	5	7.58	16	7.60	7.55	-11	748	-1.47%
2018/11/28	45	7.80	29	7.64	7.64	16	759	2.11%
2018/11/22	3	7.74	0	0.00	7.61	3	717	0.42%
2018/11/21	0	0.00	3	8.01	8.00	-3	680	-0.44%
2018/11/19	0	0.00	3	7.31	7.30	-3	586	-0.51%
2018/11/06	3	7.06	3	7.36	7.08	0	826	0.00%
2018/11/02	3	6.71	0	0.00	6.70	3	877	0.34%
2018/10/15	0.2	7.67	3	7.47	7.72	-2.8	1,164	-0.24%
2018/10/05	5	7.15	0	0.00	7.12	5	1,125	0.44%
2018/09/20	1	7.33	0	0.00	7.26	1	1,240	0.08%
2018/09/11	0	7.45	0	0.00	7.45	0	1,594	0.00%
2018/09/05	20	8.00	0	0.00	7.98	20	2,394	0.84%
2018/09/03	1	8.39	0	0.00	8.33	1	2,483	0.04%
2018/08/31	0	0.00	18	8.42	8.50	-18	2,486	-0.72%
2018/08/30	0.3	8.49	1	8.45	8.49	-0.7	2,485	-0.03%
2018/08/28	3.2	8.62	0	0.00	8.59	3.2	2,492	0.13%
2018/08/27	6	8.70	10	8.75	8.71	-4	2,505	-0.16%
2018/08/24	0	0.00	5	8.70	8.70	-5	2,506	-0.20%
2018/08/22	10.4	9.05	0	0.00	8.99	10.4	2,514	0.41%
2018/08/14	1	7.35	5	7.43	7.43	-4	2,530	-0.16%
2018/08/06	0	0.00	13	8.00	8.25	-13	2,547	-0.51%
2018/08/02	3	7.68	0	0.00	7.83	3	2,517	0.12%
2018/08/01	1	7.58	0	0.00	7.57	1	2,600	0.04%
2018/07/26	0	0.00	4	7.91	7.71	-4	2,976	-0.13%
2018/07/24	5	7.71	0	0.00	7.70	5	3,169	0.16%
2018/07/19	0	0.00	1	7.97	7.78	-1	3,185	-0.03%
2018/07/18	2	7.61	0	0.00	7.75	2	3,106	0.06%
2018/07/16	1	7.30	0	0.00	7.17	1	3,006	0.03%
2018/07/13	6	7.20	4	7.17	7.18	2	2,998	0.07%
2018/07/12	0	0.00	6	7.19	7.18	-6	2,997	-0.20%
2018/07/09	0	0.00	6	7.00	6.99	-6	2,986	-0.20%
2018/06/27	0	0.00	3	7.20	7.15	-3	2,927	-0.10%
2018/06/26	1	7.20	0	0.00	7.11	1	2,920	0.03%
2018/06/22	0	0.00	42	7.39	7.50	-42	2,900	-1.45%
2018/06/21	10	7.73	0	0.00	7.63	10	2,881	0.35%
2018/06/20	1	7.86	4	7.73	7.70	-3	2,861	-0.10%
2018/06/19	2	7.89	0	0.00	7.85	2	2,838	0.07%
2018/06/14	2	8.34	18	8.18	8.20	-16	2,770	-0.58%
2018/06/13	2	8.19	0	0.00	8.15	2	2,717	0.07%
2018/06/12	5	8.82	0	0.00	8.73	5	2,662	0.19%
2018/06/11	71	8.90	10.1	9.05	9.03	60.9	2,546	2.39%
2018/06/08	0	0.00	54	7.98	8.29	-54	2,143	-2.52%
2018/06/07	0	0.00	1	7.83	7.77	-1	1,956	-0.05%
2018/06/06	6	8.01	0	0.00	8.00	6	1,871	0.32%
2018/05/09	0	0.00	4	8.00	7.70	-4	1,343	-0.30%
2018/05/07	0	0.00	4	7.53	7.70	-4	1,183	-0.34%
2018/05/02	23	7.90	2	7.60	7.20	21	805	2.61%
2018/04/27	0	0.00	4	6.94	6.94	-4	551	-0.72%
2018/04/25	4	6.26	0	0.00	6.18	4	486	0.82%
2018/04/23	0	0.00	40	6.10	6.11	-40	468	-8.53%
2018/02/07	6	5.70	0	0.00	5.81	6	345	1.74%