六福 (2705)-永豐金-內湖券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11	17.37	0	0.00	17.65	11	202	5.44%
2024/11/12	0	0.00	0	18.15	17.85	0	197	0.00%
2024/10/28	1	17.20	0	0.00	17.25	1	226	0.44%
2024/07/31	0	0.00	6	19.00	18.95	-6	975	-0.62%
2024/07/22	5	18.80	0	0.00	18.80	5	1,586	0.32%
2024/07/11	0	0.00	4	20.20	20.20	-4	1,682	-0.24%
2024/07/03	0	0.00	0.7	20.36	20.25	-0.7	1,694	-0.04%
2024/07/02	0.3	20.50	0	0.00	20.45	0.3	1,698	0.02%
2024/07/01	0	0.00	0.4	20.75	20.60	-0.4	1,706	-0.02%
2024/06/26	0	0.00	0.1	20.40	20.45	-0.1	1,721	-0.01%
2024/06/21	0	20.60	1	20.60	20.65	-1	1,747	-0.06%
2024/06/20	15	20.10	0	0.00	20.30	15	1,753	0.86%
2024/06/17	0.2	20.20	0	0.00	20.30	0.2	1,744	0.01%
2024/06/13	0.1	20.10	0	0.00	20.00	0.1	1,738	0.01%
2024/06/07	0.1	20.50	0	0.00	20.50	0.1	1,733	0.01%
2024/06/03	0.2	20.23	0	0.00	20.15	0.2	1,733	0.01%
2024/05/30	0	0.00	3	20.75	20.30	-3	1,718	-0.17%
2024/05/29	1.1	20.93	0	0.00	20.85	1.1	1,701	0.06%
2024/05/28	0.1	21.20	10	21.40	21.05	-9.9	1,660	-0.60%
2024/05/22	0	0.00	1	20.30	20.15	-1	1,503	-0.07%
2024/05/21	2	20.30	0	0.00	20.20	2	1,497	0.13%
2024/05/20	10	20.60	10	21.15	20.55	0	1,486	0.00%
2024/05/16	0	20.15	0	0.00	20.95	0	1,428	0.00%
2024/05/14	0.2	20.25	0	0.00	20.20	0.2	1,395	0.01%
2024/05/13	11	20.20	0	20.30	20.20	11	1,377	0.80%
2024/05/10	0	0.00	8	20.48	20.45	-8	1,366	-0.59%
2024/05/09	2	20.05	0	0.00	20.15	2	1,349	0.15%
2024/05/08	20	20.08	0	0.00	20.05	20	1,335	1.50%
2024/05/07	10	20.08	2	20.15	20.10	8	1,311	0.61%
2024/05/06	37	21.18	44	21.55	21.10	-7	1,261	-0.55%
2024/05/03	35	22.02	45	21.33	22.20	-10	1,193	-0.84%
2024/05/02	10	21.85	0	0.00	21.70	10	1,036	0.96%
2024/04/30	2	21.30	8	20.45	21.00	-6	920	-0.65%
2024/04/29	29	21.29	17	20.45	21.30	12	795	1.51%
2024/04/25	0	0.00	6	19.15	19.00	-6	591	-1.01%
2024/04/19	0	0.00	20	18.50	18.25	-20	529	-3.77%
2024/04/17	0	17.90	0	0.00	17.90	0	518	0.00%
2024/04/16	20	17.78	0	0.00	17.60	20	527	3.79%
2024/04/11	2	18.50	0.2	18.45	18.25	1.8	537	0.34%
2024/04/10	0.2	17.95	0	0.00	17.90	0.2	519	0.04%
2024/04/03	0	18.20	0	0.00	18.10	0	579	0.00%
2024/03/29	0	0.00	0.1	18.18	18.25	-0.1	566	-0.02%
2024/03/27	0	0.00	0.3	18.10	18.00	-0.3	552	-0.05%
2024/03/26	0	0.00	0.1	17.90	17.65	-0.1	542	-0.01%
2024/03/25	0	0.00	0.1	17.65	17.55	-0.1	540	-0.01%
2024/03/11	0	0.00	1	16.75	16.80	-1	545	-0.18%
2024/03/08	1	16.60	0	0.00	16.35	1	547	0.18%
2024/03/06	0	0.00	1	16.80	16.65	-1	550	-0.18%
2024/03/04	1	16.70	0	0.00	16.75	1	557	0.18%
2024/02/27	0	17.05	0	0.00	16.80	0	605	0.00%
2024/01/05	0	0.00	2	18.15	18.10	-2	1,193	-0.17%
2023/12/29	1	18.70	1.3	18.38	18.25	-0.3	1,170	-0.03%
2023/12/26	0.1	18.03	0	0.00	18.20	0.1	1,133	0.01%
2023/12/25	0	18.00	0	0.00	17.95	0	1,129	0.00%
2023/12/14	0.1	17.68	0	0.00	17.65	0.1	1,126	0.01%
2023/12/05	0	0.00	1	17.90	17.90	-1	1,150	-0.09%
2023/11/30	0	0.00	0.4	17.86	17.85	-0.4	1,149	-0.03%
2023/11/24	0.3	18.07	0	0.00	17.90	0.3	1,146	0.03%
2023/11/22	7	18.52	0.2	18.97	18.50	6.9	1,118	0.61%
2023/11/21	4	18.40	11	18.40	18.35	-7	1,176	-0.60%
2023/11/20	0.4	18.58	29	18.45	18.25	-28.7	1,162	-2.47%
2023/11/17	37	19.32	5.6	18.34	19.65	31.4	1,100	2.85%
2023/11/16	0	0.00	0.3	17.83	18.25	-0.3	849	-0.04%
2023/11/10	0	0.00	0.1	17.50	17.35	-0.1	822	-0.01%
2023/11/07	0	0.00	0.4	18.03	17.50	-0.4	877	-0.05%
2023/11/06	0	0.00	0.1	17.60	17.50	-0.1	858	-0.01%
2023/11/03	4	17.19	0.1	17.35	17.20	3.9	847	0.46%
2023/11/02	0	0.00	4.1	16.93	17.25	-4.1	862	-0.48%
2023/11/01	0	0.00	0.1	17.20	17.15	-0.1	875	-0.01%
2023/10/31	0	0.00	0.1	17.02	16.70	-0.1	863	-0.01%
2023/10/30	0	0.00	0.1	16.90	16.80	-0.1	882	-0.01%
2023/10/27	0	0.00	1.1	16.85	16.75	-1.1	890	-0.12%
2023/10/26	0	0.00	0	17.00	16.70	0	919	0.00%
2023/10/19	0	0.00	2	16.40	16.40	-2	1,068	-0.19%
2023/10/18	0	0.00	98	16.52	16.30	-98	1,148	-8.54%
2023/10/03	0.1	17.20	0	0.00	17.15	0.1	1,657	0.01%
2023/09/28	0	0.00	0.1	17.35	17.15	-0.1	1,743	0.00%
2023/09/27	0.1	17.20	0	17.15	17.05	0.1	1,818	0.00%
2023/09/22	0.1	17.00	0	0.00	17.15	0.1	1,989	0.01%
2023/09/21	0.1	16.98	0	0.00	16.85	0.1	2,049	0.00%
2023/09/19	0.1	17.25	0	0.00	17.10	0.1	2,351	0.00%
2023/09/18	1	17.30	0.1	17.40	17.25	0.9	2,639	0.03%
2023/09/13	0	0.00	0.1	17.44	17.45	-0.1	4,649	0.00%
2023/09/11	9	16.98	0	0.00	16.95	9	4,910	0.18%
2023/09/08	0	17.15	0	17.25	17.05	0	5,388	0.00%
2023/09/07	0	0.00	0	17.30	17.10	0	5,751	0.00%
2023/09/06	6	17.26	0.5	17.39	17.20	5.5	6,149	0.09%
2023/09/04	1	17.40	0	0.00	17.45	1	6,815	0.01%
2023/08/30	12	17.61	0	0.00	17.55	12	7,057	0.17%
2023/08/28	8	17.34	12	17.43	17.65	-4	7,188	-0.06%
2023/08/25	20	17.78	0	0.00	17.85	20	7,299	0.27%
2023/08/14	0	0.00	25	18.00	18.00	-25	8,105	-0.31%
2023/08/11	0	0.00	0.2	18.85	18.60	-0.2	8,106	0.00%
2023/08/10	0	0.00	25.3	18.75	18.75	-25.3	8,098	-0.31%
2023/08/09	5	19.18	5	19.49	19.15	0	8,082	0.00%
2023/07/25	2	20.20	6	20.16	19.95	-4	7,938	-0.05%
2023/07/24	2	20.20	0	0.00	20.10	2	7,909	0.03%
2023/07/21	32	20.88	33.4	21.16	20.80	-1.4	7,902	-0.02%
2023/07/20	6	21.50	0	0.00	21.50	6	7,836	0.08%
2023/07/18	3	21.10	0	0.00	20.70	3	7,794	0.04%
2023/07/12	5	22.50	5	23.25	22.45	0	7,635	0.00%
2023/07/11	0	0.00	1	23.25	23.25	-1	7,612	-0.01%
2023/07/10	7.2	22.79	2	23.10	22.80	5.2	7,548	0.07%
2023/07/07	3	23.60	4	23.01	23.35	-1	7,505	-0.01%
2023/07/06	10	23.49	16	24.04	23.45	-6	7,463	-0.08%
2023/07/05	0	0.00	5	24.70	24.30	-5	7,403	-0.07%
2023/07/04	0	0.00	15	23.95	23.85	-15	7,325	-0.20%
2023/07/03	3	24.80	0	0.00	24.35	3	7,251	0.04%
2023/06/29	93.2	24.62	102	24.69	24.65	-8.8	7,160	-0.12%	大賣/
2023/06/28	12	25.54	10	25.39	25.00	2	7,107	0.03%
2023/06/27	129	24.92	137	25.96	25.05	-8	6,975	-0.11%	大買/大賣/
2023/06/26	5	26.22	5	26.38	26.40	0	6,804	0.00%
2023/06/21	389	26.57	376	27.18	26.55	13	6,514	0.20%	大買/大賣/
2023/06/20	156	26.04	250	24.71	26.15	-94	5,409	-1.74%	大買/大賣/
2023/06/19	146	23.97	150	23.58	23.80	-4	4,817	-0.08%	大買/大賣/
2023/06/16	47	23.11	125	23.25	23.05	-78	4,495	-1.74%	大賣/
2023/06/15	269	23.09	268	23.14	23.10	1	4,366	0.02%	大買/大賣/
2023/06/14	201.5	23.45	177	23.99	23.60	24.5	4,225	0.58%	大買/大賣/
2023/06/13	23	22.02	12	22.93	23.30	11	3,748	0.29%
2023/06/12	147	23.79	43	23.80	22.80	104	3,384	3.07%	大買/鉅額交易
2023/06/09	43	24.13	44	24.92	25.00	-1	2,984	-0.03%
2023/06/08	71	21.76	137.8	21.60	22.75	-66.8	2,666	-2.50%	大賣/
2023/06/07	0.3	20.70	2	20.48	20.70	-1.7	2,340	-0.07%
2023/06/06	0.4	20.05	3	20.18	20.10	-2.6	2,195	-0.12%
2023/06/05	0.8	19.78	1	20.15	19.70	-0.2	2,125	-0.01%
2023/06/02	6.3	19.83	0	0.00	19.90	6.3	2,115	0.30%
2023/06/01	1	19.85	3	19.85	19.85	-2	2,076	-0.10%
2023/05/31	5	19.50	1	19.20	19.55	4	1,992	0.20%
2023/05/29	28	18.58	28	18.55	18.50	0	1,880	0.00%
2023/05/26	87	18.66	43	19.15	18.50	44	1,906	2.31%
2023/05/25	48	19.56	50	20.75	19.55	-2	2,045	-0.10%
2023/05/24	39	21.11	35	21.22	21.25	4	2,058	0.19%
2023/05/23	25	19.99	37	19.70	20.10	-12	1,653	-0.73%
2023/05/18	2	18.70	0	0.00	18.60	2	1,632	0.12%
2023/05/17	1	19.00	9	19.00	19.00	-8	1,640	-0.49%
2023/05/08	0	0.00	6	18.50	18.50	-6	1,547	-0.39%
2023/05/05	0	0.00	6	18.50	18.45	-6	1,546	-0.39%
2023/05/03	0	0.00	1	18.65	18.50	-1	1,535	-0.07%
2023/05/02	0	0.00	5	18.55	18.60	-5	1,529	-0.33%
2023/04/28	1	18.10	0	0.00	18.30	1	1,519	0.07%
2023/04/27	0	0.00	3	18.15	18.30	-3	1,509	-0.20%
2023/04/26	3	18.60	10	18.50	18.40	-7	1,503	-0.47%
2023/04/25	8	18.29	0	0.00	18.00	8	1,473	0.54%
2023/04/24	1	18.50	1	18.45	18.40	0	1,455	0.00%
2023/04/21	15	18.36	21	18.40	18.35	-6	1,425	-0.42%
2023/04/17	0	0.00	8	18.00	17.85	-8	1,304	-0.61%
2023/04/14	5	18.05	15	17.86	17.80	-10	1,280	-0.78%
2023/03/29	4	17.64	2	17.55	17.60	2	1,200	0.17%
2023/03/28	0	17.70	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.80	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	18.00	1	17.40	17.45	-1	1,187	-0.08%
2023/03/22	1	17.60	0	0.00	17.55	1	1,198	0.08%
2023/03/20	0	0.00	5	17.40	17.65	-5	1,204	-0.42%
2023/03/16	3	17.05	0	0.00	16.85	3	1,188	0.25%
2023/03/03	23	18.47	24	18.68	18.65	-1	1,124	-0.09%
2023/03/01	29	18.15	30	18.38	18.15	-1	1,060	-0.09%
2023/02/24	1	18.70	2	18.90	18.80	-1	1,036	-0.10%
2023/02/23	115	19.69	107	19.64	19.25	8	982	0.81%	大買/大賣/
2023/02/22	5	18.91	15	19.04	19.05	-10	751	-1.33%
2023/02/21	29	18.22	26	18.45	18.25	3	567	0.53%
2023/02/20	0	0.00	1	18.50	18.40	-1	538	-0.19%
2023/02/17	3	18.17	9	18.76	18.75	-6	415	-1.44%
2023/02/15	6	16.97	1	16.95	16.95	5	267	1.87%
2023/02/10	1	16.80	0	0.00	16.80	1	244	0.41%
2023/02/08	0	0.00	0.6	16.95	16.90	-0.6	245	-0.25%
2023/02/06	0.1	17.10	0	0.00	17.10	0.1	243	0.04%
2023/02/01	1.1	17.01	0	0.00	17.05	1.1	236	0.47%
2023/01/31	0	0.00	1	17.00	17.00	-1	232	-0.43%
2023/01/03	1	16.60	0	0.00	16.55	1	295	0.34%
2022/12/30	0	0.00	0	17.25	16.70	0	349	-0.01%
2022/12/29	2	16.78	2	16.80	16.75	0	349	0.00%
2022/12/28	2	16.90	0	0.00	16.90	2	349	0.57%
2022/12/27	3	17.35	3	16.85	16.85	0	344	0.00%
2022/12/26	0	0.00	1	16.80	16.70	-1	339	-0.29%
2022/12/20	2	16.38	0	0.00	16.35	2	363	0.55%
2022/12/19	0	16.80	0	0.00	16.70	0	364	0.00%
2022/12/16	3	16.85	0	0.00	16.80	3	375	0.80%
2022/12/15	0	0.00	0.5	17.33	17.10	-0.5	388	-0.13%
2022/12/14	0.2	17.00	0	0.00	16.90	0.2	374	0.05%
2022/12/13	0.2	17.04	0	0.00	16.95	0.2	372	0.06%
2022/12/09	5	16.70	0	0.00	16.80	5	359	1.39%
2022/12/08	2.2	16.74	1	16.70	16.70	1.2	358	0.33%
2022/12/06	0.3	16.45	0	0.00	16.55	0.3	356	0.08%
2022/12/05	0	0.00	2	16.80	16.80	-2	351	-0.57%
2022/12/01	2	16.83	0	0.00	16.75	2	352	0.57%
2022/11/30	5	16.80	1	17.00	16.80	4	345	1.16%
2022/11/28	0	0.00	0.1	16.50	16.50	-0.1	315	-0.04%
2022/11/25	0	0.00	1	16.55	16.45	-1	316	-0.32%
2022/11/17	1	16.20	0	0.00	16.45	1	350	0.29%
2022/11/15	0	0.00	1	16.30	16.35	-1	350	-0.28%
2022/11/10	0	0.00	1	16.35	16.30	-1	354	-0.28%
2022/10/26	1	15.65	8	15.75	15.65	-7	405	-1.73%
2022/10/21	0	0.00	1	15.95	15.70	-1	413	-0.24%
2022/10/14	0	0.00	2	16.18	16.25	-2	453	-0.44%
2022/10/12	4	16.91	0	0.00	16.55	4	551	0.73%
2022/10/11	5	17.05	0.2	16.95	16.90	4.8	595	0.81%
2022/10/07	0.2	17.60	2	17.25	17.45	-1.8	578	-0.31%
2022/10/05	1	16.50	0	0.00	16.45	1	526	0.19%
2022/10/04	0	0.00	0.3	16.66	16.70	-0.3	527	-0.06%
2022/10/03	0	0.00	0.1	16.80	16.60	-0.1	526	-0.01%
2022/09/30	0	0.00	1	16.80	16.65	-1	525	-0.19%
2022/09/29	0	0.00	1	16.45	16.65	-1	521	-0.19%
2022/09/28	1.2	16.23	0	0.00	16.10	1.2	521	0.23%
2022/09/27	0.2	16.39	0	0.00	16.50	0.2	517	0.04%
2022/09/16	0	0.00	8	16.41	16.35	-8	522	-1.53%
2022/09/05	0	0.00	0.1	16.15	16.05	-0.1	636	-0.02%
2022/08/31	0	0.00	1	16.30	16.30	-1	862	-0.12%
2022/08/25	0.3	16.70	0	0.00	16.60	0.3	1,374	0.02%
2022/08/22	0.2	16.60	0	0.00	16.50	0.2	1,374	0.01%
2022/08/16	0.2	16.70	17	16.65	16.65	-16.8	1,366	-1.23%
2022/08/11	0.2	16.60	0	0.00	16.55	0.2	1,357	0.01%
2022/08/10	1.2	16.68	1	17.00	16.70	0.2	1,352	0.01%
2022/08/09	0.1	16.40	0	0.00	16.45	0.1	1,339	0.00%
2022/08/02	1	16.05	0	0.00	16.10	1	1,322	0.08%
2022/07/27	9	16.45	8	16.59	16.45	1	1,306	0.08%
2022/07/26	0	0.00	1	17.00	16.60	-1	1,299	-0.08%
2022/07/22	0	0.00	1	16.45	16.45	-1	1,266	-0.08%
2022/07/19	21	17.00	4	17.83	16.95	17	1,233	1.38%
2022/07/18	3	17.17	1	17.65	17.55	2	1,125	0.18%
2022/07/14	0	0.00	5	15.90	16.20	-5	1,072	-0.47%
2022/06/30	5	17.10	0.7	17.08	17.15	4.3	1,050	0.41%
2022/06/29	0	0.00	0	18.40	17.35	0	1,045	0.00%
2022/06/28	0.2	17.20	0	0.00	17.20	0.2	1,042	0.02%
2022/06/27	0.2	17.35	0	0.00	17.35	0.2	1,039	0.02%
2022/06/24	0	17.15	0	0.00	17.10	0	1,030	0.00%
2022/06/23	0	0.00	2	16.75	16.65	-2	1,022	-0.20%
2022/06/22	1	17.00	0	0.00	16.75	1	1,013	0.10%
2022/06/21	0	0.00	1	17.50	17.40	-1	1,000	-0.10%
2022/06/20	2.3	17.75	0	0.00	17.10	2.3	987	0.23%
2022/06/16	15	17.92	15	18.59	17.90	0	961	0.00%
2022/06/14	0	0.00	10	18.75	18.80	-10	929	-1.08%
2022/06/13	11	19.20	1	19.35	19.00	10	903	1.11%
2022/06/10	54	19.01	54	18.76	19.05	0	801	0.00%
2022/06/09	21	19.10	26	19.01	18.95	-5	764	-0.65%
2022/06/07	12	18.48	7	19.34	18.35	5	589	0.85%
2022/06/06	5	19.47	50	19.52	19.90	-45	417	-10.77%
2022/05/09	0	0.00	2	16.90	16.80	-2	296	-0.68%
2022/05/05	0	0.00	1	17.00	17.00	-1	295	-0.34%
2022/05/04	0.1	17.10	1	17.00	17.00	-0.9	296	-0.32%
2022/04/18	1	17.20	0	0.00	17.05	1	294	0.34%
2022/04/15	1	17.40	0	0.00	17.20	1	289	0.35%
2022/04/06	0	0.00	9	17.10	17.15	-9	279	-3.22%
2022/04/01	0	0.00	2	17.20	17.10	-2	278	-0.72%
2022/03/31	0	0.00	14	17.21	17.20	-14	277	-5.05%
2022/03/28	0	17.45	0	0.00	17.20	0	277	0.00%
2022/03/25	0	17.15	0	0.00	17.30	0	275	0.00%
2022/03/24	0	17.50	0	0.00	17.30	0	275	0.00%
2022/03/11	0	17.30	0	0.00	17.15	0	268	0.00%
2022/03/07	1	17.90	0	0.00	17.30	1	252	0.40%
2022/03/03	0	0.00	1	18.80	18.85	-1	240	-0.41%
2022/03/01	0	0.00	1	18.90	18.90	-1	231	-0.43%
2022/02/25	2	18.90	1	19.20	18.90	1	223	0.45%
2022/02/24	1	18.30	4	18.65	18.55	-3	182	-1.64%
2022/02/22	1	17.70	0	0.00	17.80	1	148	0.67%
2022/02/21	4	18.11	6	18.13	18.15	-2	146	-1.37%
2022/02/18	1	18.35	1	18.55	18.35	0	142	0.00%
2022/02/17	0	0.00	1	18.20	18.20	-1	116	-0.86%
2022/02/08	0	17.20	0	0.00	17.30	0	103	0.01%
2021/12/29	0	0.00	23	17.56	17.65	-23	121	-18.99%
2021/12/23	0	0.00	10	17.45	17.45	-10	152	-6.56%
2021/12/20	3	17.15	0	0.00	17.30	3	153	1.96%
2021/12/16	3	17.35	0	0.00	17.40	3	151	1.98%
2021/12/14	0	0.00	0	17.45	17.50	0	149	0.00%
2021/12/08	0	0.00	2	17.70	17.70	-2	152	-1.31%
2021/12/06	0	17.80	0	0.00	17.70	0	155	0.00%
2021/12/01	1	17.60	0	0.00	17.65	1	160	0.62%
2021/11/30	3	17.67	4	17.70	17.70	-1	163	-0.61%
2021/10/12	0	18.10	0	0.00	18.15	0	273	0.00%
2021/10/07	0	18.55	0	0.00	18.65	0	276	0.00%
2021/09/30	0	18.10	0	0.00	18.15	0	369	0.00%
2021/09/24	0	0.00	11	18.00	18.00	-11	387	-2.84%
2021/09/23	0	0.00	7	18.00	18.00	-7	389	-1.80%
2021/09/13	2	17.70	0	0.00	17.75	2	409	0.49%
2021/09/09	1	17.30	1	17.30	17.40	0	422	0.00%
2021/09/08	2	17.55	0	0.00	17.45	2	423	0.47%
2021/09/07	4	17.83	0	0.00	17.90	4	423	0.95%
2021/09/06	3	18.03	0	0.00	18.15	3	424	0.71%
2021/09/01	1	18.60	13	18.42	18.50	-12	420	-2.85%
2021/08/31	2	18.10	0	0.00	18.10	2	414	0.48%
2021/08/30	9	18.15	1	18.20	18.35	8	416	1.92%
2021/08/27	2	18.20	0	0.00	18.35	2	421	0.47%
2021/08/26	0	0.00	8	18.36	18.40	-8	426	-1.88%
2021/08/25	0	0.00	3	18.25	18.20	-3	425	-0.70%
2021/08/24	0	0.00	1	18.00	18.00	-1	425	-0.24%
2021/08/23	1	17.75	0	0.00	17.90	1	428	0.23%
2021/08/17	1	17.45	0	0.00	17.70	1	427	0.23%
2021/08/13	10	17.60	0	0.00	17.75	10	429	2.33%
2021/08/12	7	17.89	0	0.00	17.95	7	427	1.64%
2021/08/11	0	0.00	20	18.20	18.20	-20	427	-4.68%
2021/08/04	0	0.00	0.5	18.40	18.50	-0.5	471	-0.11%
2021/08/02	1	17.90	0	0.00	18.10	1	487	0.21%
2021/07/27	2	18.60	0	0.00	18.50	2	487	0.41%
2021/07/23	0	0.00	1	19.95	19.65	-1	479	-0.21%
2021/07/20	4	19.55	0	0.00	19.60	4	485	0.82%
2021/07/19	1	19.75	0	0.00	20.25	1	476	0.21%
2021/07/14	0	0.00	1	19.30	19.20	-1	469	-0.21%
2021/07/13	3	19.03	0	0.00	18.80	3	470	0.64%
2021/07/12	0	0.00	1	19.55	19.10	-1	461	-0.22%
2021/07/09	3	19.85	1	19.85	19.80	2	455	0.44%
2021/07/08	2	19.85	2	19.95	20.50	0	436	0.00%
2021/07/07	4	20.46	33	20.53	20.90	-29	399	-7.25%
2021/07/06	0	0.00	8	19.06	19.00	-8	356	-2.25%
2021/07/05	5	18.41	29	18.30	18.55	-24	349	-6.86%
2021/07/02	20	17.98	10	18.10	18.00	10	346	2.89%
2021/07/01	0	0.00	10	18.00	18.05	-10	345	-2.90%
2021/06/30	0	0.00	20	18.07	18.10	-20	347	-5.75%
2021/06/21	4	18.78	0	0.00	18.95	4	330	1.21%
2021/06/17	0	0.00	5	17.85	18.00	-5	320	-1.56%
2021/06/15	0	0.00	29	17.21	17.50	-29	318	-9.12%
2021/06/11	0	0.00	1	17.00	16.95	-1	318	-0.31%
2021/06/09	0	0.00	1	16.90	16.90	-1	322	-0.31%
2021/06/03	0	0.00	0	17.05	17.20	0	318	-0.01%
2021/05/24	0	0.00	9	16.50	16.45	-9	339	-2.65%
2021/05/21	0	0.00	1	15.80	16.10	-1	340	-0.29%
2021/05/20	1	15.50	0	0.00	15.60	1	343	0.29%
2021/05/18	0	0.00	15	14.83	15.40	-15	344	-4.35%
2021/05/14	2	15.95	53	15.82	15.90	-51	339	-15.04%
2021/05/13	10	16.26	6	16.30	16.00	4	333	1.20%
2021/05/12	2	17.50	14	17.30	16.25	-12	326	-3.68%
2021/05/11	3	18.95	0	0.00	18.00	3	305	0.98%
2021/05/07	0	0.00	3	19.30	19.30	-3	300	-1.00%
2021/05/06	0	0.00	12	19.30	19.30	-12	300	-3.99%
2021/05/05	0	0.00	44	19.20	19.30	-44	299	-14.68%
2021/05/04	1	19.75	3	19.10	19.15	-2	297	-0.67%
2021/05/03	0	0.00	1	19.90	19.80	-1	294	-0.34%
2021/04/27	2	20.60	1	20.45	20.65	1	286	0.35%
2021/04/22	0	0.00	1	20.40	20.00	-1	280	-0.36%
2021/04/21	6	20.19	6	19.50	20.35	0	273	0.00%
2021/04/19	4	19.28	10	19.29	19.50	-6	266	-2.25%
2021/04/16	1	19.30	0	0.00	19.45	1	271	0.37%
2021/04/15	2	19.30	0	0.00	19.30	2	273	0.73%
2021/04/14	3.1	19.40	1	19.65	19.35	2.1	277	0.76%
2021/04/13	4	19.80	1	19.80	19.90	3	280	1.07%
2021/04/12	1	19.50	0	0.00	19.45	1	282	0.35%
2021/04/09	5	19.52	0	0.00	19.60	5	281	1.78%
2021/04/07	2	19.53	0	0.00	20.00	2	283	0.70%
2021/04/06	1	19.80	0	0.00	19.65	1	286	0.35%
2021/03/31	3	20.00	0	0.00	20.15	3	292	1.03%
2021/03/30	2	20.20	0	0.00	20.25	2	295	0.68%
2021/03/29	5	20.33	0	0.00	20.45	5	299	1.67%
2021/03/26	1	20.40	0	0.00	20.50	1	317	0.31%
2021/03/25	0	20.70	0	0.00	20.60	0	332	0.00%
2021/03/24	7	20.34	0	20.30	20.35	7	339	2.06%
2021/03/23	3	20.33	0	0.00	20.30	3	341	0.88%
2021/03/19	3	20.83	0	0.00	20.80	3	347	0.86%
2021/03/17	9	21.05	0	0.00	21.00	9	369	2.43%
2021/03/16	9	21.37	0	0.00	21.20	9	382	2.35%
2021/03/15	15	21.52	0	0.00	21.50	15	385	3.89%
2021/03/10	0	21.65	0	0.00	21.75	0	399	0.00%
2021/03/08	4	21.65	0	0.00	21.45	4	405	0.99%
2021/03/05	15	21.59	0	0.00	21.70	15	408	3.68%
2021/03/04	8	22.10	9	22.00	22.00	-1	412	-0.24%
2021/03/03	16	21.93	2	21.48	22.05	14	417	3.36%
2021/03/02	6	21.23	10	21.29	21.25	-4	409	-0.98%
2021/02/26	2	21.13	0	0.00	21.10	2	407	0.49%
2021/02/25	10	21.21	5	21.15	21.20	5	414	1.21%
2021/02/18	5	20.25	20	20.57	20.60	-15	433	-3.46%
2021/02/17	38	20.16	10	20.00	20.10	28	448	6.25%
2021/02/04	6	19.75	1	19.65	20.00	5	463	1.08%
2021/02/03	4	19.50	0	0.00	19.40	4	470	0.85%
2021/01/29	1	19.65	2	20.25	19.90	-1	490	-0.20%
2021/01/27	0	0.00	4	19.10	19.10	-4	487	-0.82%
2021/01/20	8	19.44	0	0.00	19.20	8	527	1.52%
2021/01/19	5	19.75	0	0.00	19.85	5	525	0.95%
2021/01/15	10	20.05	0	0.00	20.05	10	547	1.83%
2021/01/13	3	20.10	0	0.00	20.20	3	598	0.50%
2021/01/12	8	20.28	0	0.00	20.10	8	620	1.29%
2021/01/11	6	20.39	0	0.00	21.00	6	625	0.96%
2021/01/08	1	20.80	0	0.00	20.95	1	617	0.16%
2021/01/07	2	21.00	0	0.00	21.00	2	617	0.32%
2021/01/06	1	21.30	0	0.00	21.05	1	614	0.16%
2021/01/05	1	21.45	0	0.00	21.50	1	616	0.16%
2020/12/29	0	0.00	5	21.70	21.70	-5	644	-0.78%
2020/12/25	0	0.00	1	22.20	22.20	-1	674	-0.15%
2020/12/23	2	22.03	0	0.00	22.00	2	679	0.29%
2020/12/22	2	22.35	0	0.00	21.95	2	686	0.29%
2020/12/21	0	0.00	5	22.50	22.50	-5	675	-0.74%
2020/12/15	1	21.50	0	0.00	21.55	1	669	0.15%
2020/12/14	1	21.00	1	21.80	22.00	0	668	0.00%
2020/12/10	4	21.70	0	0.00	21.95	4	669	0.60%
2020/12/08	2	20.50	0	0.00	20.60	2	668	0.30%
2020/12/07	2	20.85	0	0.00	20.90	2	684	0.29%
2020/12/04	1	21.10	0	0.00	21.25	1	704	0.14%
2020/11/30	10	21.53	1	21.45	21.60	9	747	1.20%
2020/11/27	4	21.40	0	0.00	21.35	4	742	0.54%
2020/11/26	1	21.45	0	0.00	21.60	1	735	0.14%
2020/11/25	1	21.40	11	21.48	21.45	-10	731	-1.37%
2020/11/24	2	21.38	3	21.47	21.40	-1	731	-0.14%
2020/11/23	1	21.65	3	21.88	21.65	-2	725	-0.28%
2020/11/20	0	0.00	1	22.20	22.10	-1	718	-0.14%
2020/11/19	2	22.20	0	0.00	22.20	2	717	0.28%
2020/11/18	0	0.00	42	22.30	22.25	-42	715	-5.87%
2020/11/17	0	0.00	1	22.50	22.35	-1	710	-0.14%
2020/11/16	0	0.00	15	22.70	22.75	-15	711	-2.11%
2020/11/13	0	0.00	9	22.14	22.30	-9	703	-1.28%
2020/11/12	3	21.80	4	21.71	21.65	-1	696	-0.14%
2020/11/11	2	22.00	0	0.00	22.05	2	690	0.29%
2020/11/10	10	22.15	0	0.00	22.25	10	682	1.46%
2020/11/06	1	22.10	0	0.00	22.15	1	670	0.15%
2020/11/05	2	22.08	0	0.00	22.20	2	671	0.30%
2020/11/02	1	21.90	0	0.00	22.00	1	678	0.15%
2020/10/30	1	22.00	0	0.00	22.00	1	674	0.15%
2020/10/29	9	22.08	0	0.00	22.20	9	667	1.35%
2020/10/28	1	22.70	4	22.60	22.70	-3	653	-0.46%
2020/10/27	4	22.50	1	22.25	22.70	3	645	0.46%
2020/10/26	5	22.28	0	0.00	22.60	5	640	0.78%
2020/10/22	25	21.43	0	0.00	21.60	25	635	3.93%
2020/10/21	20	21.84	11	21.54	21.70	9	631	1.43%
2020/10/19	1	19.85	0	0.00	19.90	1	580	0.17%
2020/10/16	6	19.09	0	0.00	19.00	6	575	1.04%
2020/10/14	2	19.15	0	0.00	19.20	2	584	0.34%
2020/10/13	1	19.25	10	19.00	19.35	-9	605	-1.49%
2020/10/12	11	19.43	0	0.00	19.30	11	612	1.79%
2020/10/08	5	19.71	0	0.00	19.70	5	619	0.81%
2020/10/07	24	19.87	0	0.00	19.85	24	625	3.84%
2020/10/06	23	19.69	0	0.00	19.80	23	644	3.57%
2020/10/05	16	19.69	1	19.80	19.85	15	664	2.26%
2020/09/30	5	19.00	15	18.80	19.10	-10	686	-1.46%
2020/09/28	0	0.00	1	18.30	18.25	-1	672	-0.15%
2020/09/25	3	17.83	4	17.80	17.90	-1	671	-0.15%
2020/09/24	6	18.44	0	0.00	18.20	6	665	0.90%
2020/09/23	0	0.00	1	18.50	18.50	-1	662	-0.15%
2020/09/22	0	0.00	6	18.19	18.15	-6	662	-0.91%
2020/09/16	1	17.85	0	0.00	17.95	1	679	0.15%
2020/09/15	6	17.78	6	17.66	17.80	0	668	0.00%
2020/09/14	2	17.45	0	0.00	17.60	2	673	0.30%
2020/09/11	26	17.38	0	0.00	17.35	26	677	3.84%
2020/09/10	28	18.14	0	0.00	18.00	28	672	4.16%
2020/09/09	17	17.66	0	0.00	18.50	17	657	2.59%
2020/09/07	3	17.05	10	17.25	17.30	-7	640	-1.09%
2020/09/04	6	16.37	0	0.00	16.40	6	641	0.94%
2020/09/03	0	0.00	2	16.28	16.35	-2	673	-0.30%
2020/08/31	6	16.05	0	0.00	16.15	6	847	0.71%
2020/08/26	5	15.98	1	16.15	16.10	4	861	0.46%
2020/08/24	1	16.10	1	16.15	16.05	0	873	0.00%
2020/08/21	1	16.25	0	0.00	16.20	1	890	0.11%
2020/08/20	10	15.83	0	0.00	16.50	10	913	1.09%
2020/08/19	22	15.95	0	0.00	16.00	22	952	2.31%
2020/08/18	1	16.20	0	0.00	16.15	1	964	0.10%
2020/08/17	5	16.22	0	0.00	16.30	5	969	0.52%
2020/08/14	6	16.15	0	0.00	16.30	6	969	0.62%
2020/08/13	12	16.19	0	0.00	16.20	12	978	1.23%
2020/08/12	1	16.25	0	0.00	16.30	1	999	0.10%
2020/08/11	4	16.35	0	0.00	16.40	4	1,007	0.40%
2020/07/30	10	16.50	0	0.00	16.80	10	1,010	0.99%
2020/07/29	1	16.00	0	0.00	16.80	1	1,008	0.10%
2020/07/28	7	16.41	0	0.00	15.95	7	1,005	0.70%
2020/07/27	3	16.77	0	0.00	16.80	3	995	0.30%
2020/07/24	7	16.84	0	0.00	16.80	7	990	0.71%
2020/07/21	1	16.85	0	0.00	17.00	1	970	0.10%
2020/07/20	0	0.00	40	16.85	16.90	-40	963	-4.15%
2020/07/17	20	16.88	0	0.00	16.90	20	955	2.09%
2020/07/16	10	17.08	0	0.00	17.10	10	936	1.07%
2020/07/15	15	17.20	0	0.00	17.10	15	920	1.63%
2020/07/14	4	17.08	0	0.00	17.20	4	910	0.44%
2020/07/10	0	0.00	6	16.78	16.85	-6	875	-0.69%
2020/07/01	0	0.00	60	15.40	15.30	-60	770	-7.79%
2020/06/30	5	15.45	0	0.00	15.65	5	758	0.66%
2020/06/29	55	15.36	0.2	15.25	15.35	54.8	744	7.37%
2020/06/12	1	14.70	0	0.00	15.20	1	692	0.14%
2020/06/11	2	15.85	0	0.00	15.75	2	678	0.29%
2020/06/10	2	16.45	0	0.00	16.30	2	652	0.31%
2020/06/09	1	17.50	3	17.60	17.35	-2	616	-0.32%
2020/06/01	0	0.00	11	15.50	15.50	-11	447	-2.46%
2020/04/22	5	9.90	0	0.00	9.94	5	255	1.96%
2020/04/17	15	10.17	0	0.00	10.20	15	257	5.82%
2020/03/19	0	0.00	2	9.19	9.18	-2	271	-0.74%
2020/03/18	30	9.64	0	0.00	9.68	30	264	11.34%
2020/03/13	20	10.30	0	0.00	10.30	20	253	7.89%
2020/03/12	15	11.20	3	11.20	11.10	12	252	4.76%
2020/03/11	35	12.01	1	12.20	11.95	34	239	14.19%
2020/03/09	8.3	12.84	0	0.00	12.80	8.3	227	3.63%
2020/02/26	2	12.90	0	0.00	13.05	2	234	0.85%
2020/02/25	3	13.15	0	0.00	13.20	3	236	1.27%
2020/02/24	0	13.20	0	0.00	13.20	0	240	0.00%
2020/02/21	2	13.25	0	0.00	13.30	2	245	0.82%
2020/02/20	5	13.35	0	0.00	13.55	5	258	1.94%
2020/02/19	10	13.45	0	0.00	13.45	10	258	3.87%
2020/02/17	0	0.00	20	13.40	13.40	-20	269	-7.43%
2020/02/11	20	12.46	0	0.00	12.90	20	342	5.84%
2020/02/10	20	12.50	0	0.00	12.90	20	356	5.62%
2020/02/06	0.1	13.30	0	0.00	13.40	0.1	401	0.01%
2020/01/30	0	0.00	5	14.00	14.15	-5	568	-0.88%
2020/01/15	0	0.00	0	15.35	15.45	0	610	0.00%
2019/11/28	2	14.95	0	0.00	15.05	2	1,078	0.19%
2019/11/11	5	16.50	0	0.00	15.80	5	1,111	0.45%
2019/10/30	5	8.81	0	0.00	8.90	5	1,107	0.45%
2019/10/29	10	8.94	4	8.96	8.98	6	1,079	0.56%
2019/10/28	4	9.11	0	0.00	9.03	4	1,063	0.38%
2019/10/25	7	8.89	0	0.00	9.02	7	1,043	0.67%
2019/10/23	23	8.90	0	0.00	8.95	23	997	2.31%
2019/10/22	0	0.00	35	9.05	8.78	-35	966	-3.62%
2019/10/21	40	8.52	0	0.00	9.02	40	910	4.40%
2019/10/02	0	0.00	5	7.90	7.91	-5	810	-0.62%
2019/10/01	5	8.18	0	0.00	8.03	5	794	0.63%
2019/09/27	16	8.25	0	0.00	8.18	16	791	2.02%
2019/09/26	43	8.24	0	0.00	8.47	43	766	5.61%
2019/09/19	5	7.70	0	0.00	7.71	5	734	0.68%
2019/09/17	20	7.89	0	0.00	7.85	20	707	2.83%
2019/09/16	16	7.57	0	0.00	7.73	16	693	2.31%
2019/09/10	10	7.54	0	0.00	7.50	10	655	1.53%
2019/09/09	14	7.46	0	0.00	7.47	14	629	2.23%
2019/09/04	16	7.20	0	0.00	7.22	16	581	2.75%
2019/09/02	0	0.00	5	7.12	7.11	-5	576	-0.87%
2019/08/28	12	7.07	0	0.00	7.11	12	577	2.08%
2019/08/27	10	7.05	0	0.00	7.07	10	584	1.71%
2019/08/26	5	7.06	0	0.00	7.05	5	582	0.86%
2019/08/21	7	7.10	0	0.00	7.12	7	575	1.22%
2019/08/20	20	7.14	0	0.00	7.12	20	574	3.48%
2019/08/19	24	7.07	0	0.00	7.12	24	567	4.23%
2019/08/15	29	6.98	0	0.00	7.01	29	571	5.07%
2019/08/14	14	7.19	0	0.00	7.20	14	559	2.50%
2019/08/13	2	7.11	0	0.00	7.11	2	579	0.35%
2019/08/06	6	6.85	0	0.00	6.90	6	843	0.71%
2019/08/05	16	6.87	0	0.00	6.86	16	955	1.67%
2019/08/02	5	6.85	0	0.00	6.86	5	995	0.50%
2019/08/01	10	6.97	0	0.00	6.94	10	1,008	0.99%
2019/07/26	0	0.00	1	7.07	7.07	-1	1,120	-0.09%
2019/07/18	0	0.00	3	7.13	7.14	-3	1,173	-0.26%
2019/07/11	3	7.19	0	0.00	7.07	3	1,144	0.26%
2019/07/05	1	7.24	0	0.00	7.22	1	1,136	0.09%
2019/06/11	2	6.71	0	0.00	6.72	2	1,100	0.18%
2019/06/03	2	6.91	0	0.00	7.00	2	1,077	0.19%
2019/05/20	4	7.06	0	0.00	6.96	4	1,016	0.39%
2019/05/15	2	7.57	0	0.00	7.41	2	936	0.21%
2019/05/09	0	6.50	0	0.00	6.51	0	552	0.00%
2019/04/24	0	0.00	20	6.43	6.38	-20	361	-5.53%
2019/03/11	0	0.00	2	6.17	6.18	-2	400	-0.50%
2019/02/11	0	0.00	0	6.25	6.25	0	769	0.00%
2019/01/14	0	6.30	0	0.00	6.30	0	750	0.00%
2018/12/03	2	7.75	6	7.58	7.54	-4	602	-0.66%
2018/11/30	3	7.40	0	0.00	7.30	3	530	0.57%
2018/11/27	3	6.42	0	0.00	6.78	3	290	1.03%
2018/11/19	0	0.00	17.1	5.56	5.60	-17.1	205	-8.31%
2018/10/15	0	0.00	2	5.69	5.72	-2	234	-0.85%
2018/10/11	2	5.94	2	5.94	5.79	0	219	0.00%
2018/10/01	2	6.28	0	0.00	6.28	2	204	0.98%
2018/05/30	10	6.75	0	0.00	6.75	10	379	2.64%
2018/04/03	0	0.00	2	7.45	7.55	-2	342	-0.58%
2018/03/28	2	7.41	0	0.00	7.44	2	342	0.58%
2018/03/22	0	0.00	5	7.59	7.56	-5	334	-1.49%
2018/03/16	0	0.00	15	7.62	7.61	-15	340	-4.40%
2018/02/12	20	7.50	0	0.00	7.50	20	341	5.85%
2018/01/05	0	0.00	0.1	8.11	8.11	-0.1	318	-0.04%
2018/01/02	0	0.00	1	8.02	8.02	-1	314	-0.32%