雲品 (2748)-永豐金-內湖券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
75.3
漲跌
▲0.5
漲幅
+0.67%
成交量
1,838張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	75.33	0	0.00	75.30	6	1,076	0.56%
2024/04/29	11	75.19	0	0.00	74.60	11	1,059	1.04%
2024/04/26	11	72.86	31	72.58	72.70	-20	1,020	-1.96%
2024/04/25	16	76.05	7	76.74	73.10	9	1,009	0.89%
2024/04/24	3	74.10	9	73.54	73.70	-6	929	-0.65%
2024/04/19	1	70.50	19	68.95	68.30	-18	999	-1.80%
2024/04/18	4	69.48	0	0.00	70.40	4	1,025	0.39%
2024/04/17	0	0.00	6	69.22	68.90	-6	1,066	-0.56%
2024/04/16	1	68.50	0	0.00	68.80	1	1,094	0.09%
2024/04/12	16	71.38	0	0.00	71.50	16	1,215	1.32%
2024/04/11	50	72.75	0	0.00	70.80	50	1,223	4.09%
2024/04/03	1	69.00	0	0.00	69.00	1	1,387	0.07%
2024/04/02	1	71.60	0	0.00	71.50	1	1,378	0.07%
2024/03/22	0	0.00	1	72.60	72.60	-1	1,491	-0.07%
2024/03/19	0	0.00	4	71.73	73.00	-4	1,510	-0.26%
2024/03/18	1	72.20	0	0.00	71.90	1	1,509	0.07%
2024/03/15	1	72.30	0	0.00	71.90	1	1,522	0.07%
2024/03/11	3	72.60	3	72.80	72.40	0	1,542	0.00%
2024/03/08	1	70.80	0	0.00	70.50	1	1,538	0.06%
2024/03/05	0	0.00	1	72.40	72.40	-1	1,574	-0.06%
2024/02/23	0	0.00	25	74.66	73.90	-25	2,052	-1.22%
2024/02/21	1	75.50	10	75.47	75.50	-9	2,357	-0.38%
2024/02/19	0	0.00	4	77.00	76.50	-4	2,741	-0.15%
2024/02/16	5	75.18	0	0.00	75.30	5	2,733	0.18%
2024/02/15	0	0.00	10	77.56	75.90	-10	2,720	-0.37%
2024/02/05	5	81.50	0	0.00	81.70	5	2,699	0.19%
2024/02/02	13	82.93	2	82.50	82.00	11	2,756	0.40%
2024/02/01	30	82.79	0	0.00	83.20	30	2,744	1.09%
2024/01/31	10	82.80	0	0.00	82.00	10	2,779	0.36%
2024/01/30	10	82.04	0	0.00	82.30	10	2,886	0.35%
2024/01/29	4	80.68	10	80.31	81.30	-6	2,950	-0.20%
2024/01/26	1	79.00	1	78.30	77.60	0	2,929	0.00%
2024/01/19	1	75.90	1	76.20	76.00	0	3,046	0.00%
2024/01/16	1	78.10	0	0.00	75.50	1	3,050	0.03%
2024/01/15	18	78.69	18	81.02	78.60	0	3,021	0.00%
2024/01/12	0	0.00	1	83.70	83.20	-1	2,981	-0.03%
2024/01/11	1	82.80	1	84.50	83.10	0	2,964	0.00%
2024/01/10	1	83.00	0	0.00	82.80	1	2,936	0.03%
2024/01/09	1	84.20	2	84.90	84.10	-1	2,931	-0.03%
2024/01/08	5	83.60	9	85.13	85.50	-4	2,912	-0.14%
2024/01/05	1	82.20	0	0.00	80.60	1	2,831	0.04%
2024/01/04	7	80.34	7	81.96	80.30	0	2,819	0.00%
2023/12/29	1	85.60	3	85.47	83.20	-2	2,760	-0.07%
2023/12/27	1	80.70	0	0.00	81.30	1	2,603	0.04%
2023/12/22	5	80.60	0	0.00	79.10	5	2,627	0.19%
2023/12/21	7	80.99	7	81.59	81.00	0	2,616	0.00%
2023/12/20	1	81.70	0	0.00	82.00	1	2,614	0.04%
2023/12/18	1	78.30	0	0.00	78.00	1	2,580	0.04%
2023/12/15	1	79.10	0	0.00	78.80	1	2,577	0.04%
2023/12/04	0	0.00	1	80.20	80.60	-1	2,578	-0.04%
2023/11/28	1	82.10	0	0.00	81.50	1	2,581	0.04%
2023/11/27	58	80.59	58	82.90	80.80	0	2,573	0.00%
2023/11/24	6	85.18	38	84.30	83.30	-32	2,551	-1.25%
2023/11/22	41	88.59	34	89.51	87.50	7	2,497	0.28%
2023/11/21	8	84.95	4	85.40	86.00	4	2,432	0.16%
2023/11/20	29	85.96	39	85.63	83.80	-10	2,366	-0.42%
2023/11/17	30	88.13	22	87.33	90.90	8	2,149	0.37%
2023/11/16	40	80.54	39	81.13	82.70	1	1,939	0.05%
2023/11/15	1	75.60	5	76.10	75.30	-4	1,773	-0.23%
2023/11/09	2	74.50	0	0.00	74.70	2	1,793	0.11%
2023/11/08	3	75.50	5	75.16	75.70	-2	1,839	-0.11%
2023/11/07	1	77.20	6	76.52	76.60	-5	1,823	-0.27%
2023/11/06	7	73.23	3	73.37	75.10	4	1,687	0.24%
2023/10/31	1	63.20	1	64.00	63.20	0	1,578	0.00%
2023/10/17	0	0.00	1	66.20	64.90	-1	2,620	-0.04%
2023/10/11	0	0.00	1	69.20	68.40	-1	2,769	-0.04%
2023/10/03	1	71.30	0	0.00	71.60	1	2,942	0.03%
2023/09/28	0	0.00	1	74.00	73.40	-1	3,006	-0.03%
2023/09/27	0	0.00	1	73.00	72.40	-1	3,045	-0.03%
2023/09/25	0	0.00	1	72.40	73.00	-1	3,157	-0.03%
2023/09/22	0	0.00	1	69.50	69.60	-1	3,182	-0.03%
2023/09/21	3	67.83	0	0.00	68.60	3	3,223	0.09%
2023/09/15	1	73.60	0	0.00	73.00	1	4,671	0.02%
2023/09/08	1	73.30	0	0.00	73.10	1	5,689	0.02%
2023/08/30	15	77.35	2	76.80	77.60	13	6,813	0.19%
2023/08/29	1	76.20	1	75.70	75.80	0	6,832	0.00%
2023/08/28	5	76.90	19	77.39	76.80	-14	6,943	-0.20%
2023/08/25	5	77.42	8	76.78	78.80	-3	7,017	-0.04%
2023/08/24	2	71.85	0	0.00	71.70	2	6,937	0.03%
2023/08/22	0	0.00	1	70.80	70.90	-1	7,061	-0.01%
2023/08/21	1	72.80	0	0.00	72.80	1	7,320	0.01%
2023/08/17	0	0.00	7	73.37	74.70	-7	7,980	-0.09%
2023/08/14	1	78.50	3	76.37	76.40	-2	8,122	-0.02%
2023/08/11	1	82.40	0	0.00	82.60	1	8,104	0.01%
2023/08/10	0	0.00	1	81.50	81.40	-1	8,102	-0.01%
2023/08/09	28	83.10	28	83.69	83.00	0	8,109	0.00%
2023/08/08	1	84.70	2	83.70	82.50	-1	8,110	-0.01%
2023/08/07	2	82.80	0	0.00	83.10	2	8,105	0.02%
2023/08/04	21	90.37	10	87.10	86.70	11	8,081	0.14%
2023/08/02	4	94.40	3	93.67	91.00	1	8,016	0.01%
2023/08/01	1	92.90	2	92.30	93.30	-1	7,950	-0.01%
2023/07/31	8	92.88	6	91.80	90.60	2	7,894	0.03%
2023/07/28	10	92.01	14	92.34	94.20	-4	7,774	-0.05%
2023/07/27	23	87.18	15	87.41	87.60	8	7,485	0.11%
2023/07/26	2	83.60	1	84.00	83.40	1	7,381	0.01%
2023/07/24	20	80.20	21	81.85	80.00	-1	7,359	-0.01%
2023/07/21	23	82.96	34	86.15	83.10	-11	7,363	-0.15%
2023/07/20	2	84.35	2	83.20	85.40	0	7,269	0.00%
2023/07/19	2	81.15	1	79.60	79.40	1	7,201	0.01%
2023/07/18	1	81.10	0	0.00	78.90	1	7,235	0.01%
2023/07/17	0	0.00	1	81.30	81.30	-1	7,312	-0.01%
2023/07/14	1	82.50	1	83.40	82.30	0	7,511	0.00%
2023/07/13	1	82.50	1	82.20	80.80	0	7,556	0.00%
2023/07/11	2	85.20	0	0.00	83.80	2	7,938	0.03%
2023/07/10	1	84.00	4	84.40	84.60	-3	7,961	-0.04%
2023/07/07	2	87.25	2	86.50	86.10	0	7,946	0.00%
2023/07/06	1	89.20	1	88.10	88.00	0	7,913	0.00%
2023/07/05	4	90.75	2	90.80	88.80	2	7,909	0.03%
2023/07/04	2	89.90	0	0.00	88.60	2	7,879	0.03%
2023/07/03	1	93.60	1	94.20	92.70	0	7,835	0.00%
2023/06/29	6	92.73	6	93.35	92.10	0	7,893	0.00%
2023/06/28	3	94.90	0	0.00	93.20	3	8,009	0.04%
2023/06/27	10	99.06	6	98.72	94.00	4	7,954	0.05%
2023/06/26	10	109.10	5	110.77	104.00	5	7,813	0.06%
2023/06/21	235	118.64	246	120.98	115.50	-11	7,656	-0.14%	大買/大賣/
2023/06/20	117	118.68	107	113.87	120.00	10	6,682	0.15%	大買/大賣/
2023/06/19	5	104.90	14.2	108.46	109.50	-9.2	6,159	-0.15%
2023/06/16	78.1	100.10	66.3	98.40	99.80	11.8	6,098	0.19%
2023/06/15	2	95.10	3	96.60	98.20	-1	6,129	-0.02%
2023/06/14	56.1	94.04	56	94.49	94.10	0.1	6,167	0.00%
2023/06/13	4	93.60	3	95.30	93.70	1	6,163	0.02%
2023/06/12	10	92.65	12	93.88	92.50	-2	6,147	-0.03%
2023/06/09	81	98.00	82	100.92	98.00	-1	6,184	-0.02%
2023/06/08	26.1	102.81	45	101.49	100.50	-18.9	6,126	-0.31%
2023/06/07	8.2	97.52	33	98.79	99.20	-24.8	5,937	-0.42%
2023/06/06	8.5	95.73	10	95.56	93.40	-1.5	5,702	-0.03%
2023/06/05	4.5	91.53	5	90.94	91.90	-0.5	5,526	-0.01%
2023/06/02	8	92.66	6	91.95	91.60	2	5,592	0.04%
2023/06/01	78	92.89	83	93.22	92.60	-5	5,615	-0.09%
2023/05/31	31	92.87	8	93.66	92.00	23	5,593	0.41%
2023/05/30	1	90.80	0	0.00	88.10	1	5,666	0.02%
2023/05/29	3	90.60	0	0.00	90.00	3	5,749	0.05%
2023/05/26	7	92.09	6	91.10	90.10	1	5,873	0.02%
2023/05/25	88	94.18	73	96.02	93.80	15	6,341	0.24%
2023/05/24	46	98.12	48	98.03	101.50	-2	6,371	-0.03%
2023/05/23	46	92.60	83.5	91.41	92.70	-37.5	6,076	-0.62%
2023/05/22	37	87.84	86	85.84	87.80	-49	6,205	-0.79%
2023/05/19	58	87.98	9	86.08	85.50	49	6,293	0.78%
2023/05/17	20	82.55	1	82.30	82.30	19	6,501	0.29%
2023/05/16	0	0.00	18	79.92	80.70	-18	6,611	-0.27%
2023/05/15	2	81.05	1	78.90	78.90	1	6,630	0.02%
2023/05/12	11	79.34	0	0.00	80.50	11	6,690	0.16%
2023/05/11	3	80.33	7	79.69	79.40	-4	6,757	-0.06%
2023/05/05	4	83.70	3	82.60	82.30	1	7,167	0.01%
2023/05/04	4	82.20	0	0.00	84.00	4	7,170	0.06%
2023/05/03	2	82.70	0	0.00	82.00	2	7,182	0.03%
2023/05/02	1	83.70	0	0.00	82.90	1	7,195	0.01%
2023/04/28	0	0.00	2	83.10	83.70	-2	7,246	-0.03%
2023/04/27	2	83.30	2	82.70	82.80	0	7,384	0.00%
2023/04/26	9	84.40	8	84.08	83.60	1	7,371	0.01%
2023/04/25	4	87.30	7	87.76	86.30	-3	7,346	-0.04%
2023/04/24	31	89.47	2	89.50	90.50	29	7,318	0.40%
2023/04/21	14	92.39	9	89.61	88.80	5	7,314	0.07%
2023/04/20	10	94.78	47	96.32	94.50	-37	7,290	-0.51%
2023/04/19	70	98.31	66	97.36	97.70	4	7,195	0.06%
2023/04/18	37	96.35	2	95.95	95.70	35	7,152	0.49%
2023/04/17	6	99.32	32	101.38	96.70	-26	7,268	-0.36%
2023/04/14	4	94.73	9	98.07	99.40	-5	7,051	-0.07%
2023/04/13	1	90.70	0	0.00	90.40	1	6,891	0.01%
2023/04/10	9	86.82	1	86.60	88.20	8	7,156	0.11%
2023/04/07	4	89.03	16	88.27	87.10	-12	7,175	-0.17%
2023/04/06	1	92.00	5	89.42	88.80	-4	7,157	-0.06%
2023/03/31	5	90.60	3	91.77	91.60	2	7,122	0.03%
2023/03/30	6	92.10	6	91.80	89.90	0	7,080	0.00%
2023/03/29	7	91.07	0	0.00	90.50	7	6,985	0.10%
2023/03/28	4	87.10	1	88.00	86.70	3	6,828	0.04%
2023/03/27	3	86.60	1	87.20	86.70	2	6,784	0.03%
2023/03/24	67	87.19	4	86.10	87.40	63	6,775	0.93%
2023/03/23	0	0.00	57	88.10	87.60	-57	6,751	-0.84%
2023/03/22	57	88.36	58	89.31	88.10	-1	6,716	-0.01%
2023/03/21	15	90.10	72	89.90	89.10	-57	6,686	-0.85%
2023/03/20	57.2	88.56	61	84.51	88.80	-3.9	6,568	-0.06%
2023/03/17	12	82.40	0	0.00	84.10	12	6,407	0.19%
2023/03/16	48.1	80.55	0	0.00	79.40	48.1	6,352	0.76%
2023/03/15	2	81.70	2	81.90	81.80	0	6,316	0.00%
2023/03/14	2.1	84.69	3	82.63	81.60	-0.9	6,277	-0.01%
2023/03/13	36	84.49	48	84.88	84.10	-12	6,176	-0.19%
2023/03/10	55.1	87.84	55.4	87.85	87.60	-0.3	6,077	0.00%
2023/03/09	61	94.00	61	95.21	93.90	0	5,922	0.00%
2023/03/08	5.1	94.02	0	0.00	94.20	5.1	5,909	0.09%
2023/03/07	63	95.05	64	95.31	95.00	-1	5,859	-0.02%
2023/03/06	6.2	94.26	0	0.00	95.20	6.2	5,773	0.11%
2023/03/03	21.1	94.71	178.3	96.93	94.40	-157.2	5,698	-2.76%	大賣/鉅額交易
2023/03/02	29	99.19	28	99.65	96.30	1	5,554	0.02%
2023/03/01	17.1	97.00	12	96.63	95.20	5.1	5,283	0.10%
2023/02/24	18.2	100.34	8	100.45	98.20	10.2	5,153	0.20%
2023/02/23	66.1	104.45	84.3	106.01	105.50	-18.2	4,965	-0.37%
2023/02/22	59.6	98.36	55	98.87	103.00	4.6	4,401	0.10%
2023/02/21	92.2	96.15	4	94.25	94.00	88.2	4,091	2.16%
2023/02/20	130	97.52	91	96.13	96.00	39	3,931	0.99%	大買/
2023/02/17	35	86.94	27	90.00	93.50	8	3,562	0.22%
2023/02/16	34	83.43	7	85.19	85.00	27	3,381	0.80%
2023/02/15	67	82.30	74	79.87	82.90	-7	3,259	-0.21%
2023/02/14	3	77.47	7	77.29	80.50	-4	2,995	-0.13%
2023/02/13	2	73.80	1	73.50	73.30	1	2,836	0.04%
2023/02/10	81	76.48	75	77.45	75.80	6	2,787	0.22%
2023/02/09	3	75.83	23	76.86	79.10	-20	2,704	-0.74%
2023/02/08	71	76.34	85	74.54	76.70	-14	2,614	-0.54%
2023/02/07	21	73.60	10	73.64	74.80	11	2,527	0.44%
2023/02/06	20	70.59	6	71.63	74.00	14	2,295	0.61%
2023/02/03	5	67.32	10	67.75	67.30	-5	2,189	-0.23%
2023/02/02	3	64.37	30	64.83	65.20	-27	2,107	-1.28%
2023/02/01	2	64.20	16	65.01	64.40	-14	2,082	-0.67%
2023/01/31	7	62.77	1	61.80	63.10	6	2,034	0.29%
2023/01/30	15	63.52	6	61.60	61.60	9	2,000	0.45%
2023/01/17	33	65.75	36	65.05	65.00	-3	1,936	-0.15%
2023/01/16	1	63.30	1	62.50	63.10	0	1,764	0.00%
2023/01/12	2	62.55	0	0.00	62.20	2	1,726	0.12%
2023/01/10	0	0.00	18	63.86	64.90	-18	1,651	-1.09%
2023/01/09	1	64.60	3	64.33	64.60	-2	1,597	-0.13%
2023/01/06	69	62.58	18	63.83	64.00	51	1,557	3.28%
2023/01/05	14	63.81	14	63.36	64.40	0	1,398	0.00%
2023/01/04	2	58.60	1	59.40	59.90	1	1,200	0.08%
2023/01/03	33	57.27	30	58.19	57.10	3	1,160	0.26%
2022/12/30	36	59.26	33	58.98	59.90	3	1,157	0.26%
2022/12/29	71	60.74	57	60.56	59.90	14	1,088	1.29%
2022/12/28	21	63.32	28	64.54	64.90	-7	912	-0.77%
2022/12/27	3	60.80	2	62.05	59.00	1	808	0.12%
2022/12/26	7	59.79	3	60.03	59.40	4	787	0.51%
2022/12/20	2	56.10	0	0.00	55.70	2	806	0.25%
2022/12/19	15	56.93	0	0.00	56.90	15	810	1.85%
2022/12/15	7	59.17	4	59.53	58.80	3	866	0.35%
2022/12/14	6	57.78	3	59.13	58.50	3	845	0.35%
2022/12/08	0	0.00	1	57.50	59.30	-1	734	-0.14%
2022/12/07	1	58.00	4	55.10	55.30	-3	678	-0.44%
2022/12/06	0	0.00	18.1	56.12	56.40	-18.1	653	-2.76%
2022/12/02	2	55.80	0	0.00	55.50	2	633	0.32%
2022/12/01	1	55.50	0	0.00	55.70	1	625	0.16%
2022/11/30	5	54.62	1	55.70	55.50	4	601	0.66%
2022/11/29	3	52.90	3	52.90	52.70	0	566	0.00%
2022/11/01	0	0.00	7	44.24	45.20	-7	535	-1.31%
2022/10/24	0	0.00	1	48.10	46.50	-1	531	-0.19%
2022/10/20	1	47.10	1	46.75	47.50	0	525	0.00%
2022/10/17	2	50.40	0	0.00	50.40	2	528	0.38%
2022/10/14	7	48.69	1	49.50	49.85	6	530	1.13%
2022/10/11	0	0.00	1	49.75	49.80	-1	567	-0.18%
2022/10/06	0	0.00	1	51.50	52.30	-1	528	-0.19%
2022/10/05	2	53.05	0	0.00	52.30	2	527	0.38%
2022/10/03	1	52.00	0	0.00	51.50	1	501	0.20%
2022/09/22	0	0.00	3	50.57	50.60	-3	383	-0.78%
2022/09/21	4	45.95	4	46.90	46.95	0	340	0.00%
2022/09/01	2	47.15	2	47.13	47.00	0	343	0.00%
2022/08/30	1	48.25	7	48.45	47.85	-6	347	-1.73%
2022/08/03	3	44.18	0	0.00	43.10	3	327	0.92%
2022/08/02	1	45.80	0	0.00	45.80	1	319	0.31%
2022/08/01	3	46.32	0	0.00	46.60	3	316	0.95%
2022/07/26	0	0.00	2	47.30	46.00	-2	307	-0.65%
2022/07/22	4	46.38	4	46.55	46.35	0	293	0.00%
2022/07/21	0	0.00	1	47.30	46.85	-1	288	-0.35%
2022/07/20	1	48.40	1	48.55	47.15	0	276	0.00%
2022/07/18	1	48.45	2	50.00	50.10	-1	212	-0.47%
2022/07/14	0	0.00	1	45.45	45.10	-1	165	-0.60%
2022/07/11	1	44.95	2	45.00	45.45	-1	141	-0.70%
2022/06/30	1	43.55	0	0.00	43.60	1	123	0.81%
2022/06/27	0	0.00	0.3	43.95	43.80	-0.3	115	-0.22%
2022/06/22	0	0.00	1	42.80	41.95	-1	104	-0.96%
2022/06/21	0.1	42.35	0	0.00	42.60	0.1	103	0.10%
2022/06/20	1.1	43.03	0	0.00	41.50	1.1	103	1.11%
2022/06/06	0	0.00	4	44.54	44.00	-4	75	-5.27%
2022/06/02	0	0.00	1	42.00	41.50	-1	58	-1.72%
2022/05/19	0	0.00	0.1	39.80	39.75	-0.1	78	-0.11%
2022/05/16	0.1	39.45	0	0.00	39.80	0.1	95	0.09%
2022/04/19	0.1	40.15	0	0.00	40.20	0.1	100	0.05%
2022/04/13	0	0.00	1	41.75	41.75	-1	100	-1.00%
2022/04/08	0.1	40.00	0	0.00	39.85	0.1	96	0.12%
2022/03/11	0	40.05	0	0.00	40.00	0	117	0.00%
2022/03/10	0	40.50	0	0.00	40.75	0	117	0.00%
2022/03/08	0	40.10	0	0.00	39.90	0	117	0.00%
2022/02/24	0	43.25	0	0.00	41.70	0	110	0.04%
2022/02/18	1	42.10	0	0.00	42.25	1	93	1.07%
2022/02/17	0	0.00	2.1	41.49	41.40	-2.1	89	-2.37%
2022/01/03	0	0.00	0.3	39.45	39.70	-0.3	72	-0.44%
2021/12/21	1.3	38.88	1	38.80	38.85	0.3	73	0.36%
2021/12/17	0	0.00	1	39.10	39.10	-1	70	-1.43%
2021/12/16	3	39.24	0	0.00	39.30	3	68	4.45%
2021/12/13	0	0.00	5	40.60	40.50	-5	55	-9.08%
2021/12/06	3	40.15	0	0.00	40.20	3	54	5.53%
2021/11/17	0	42.50	0	0.00	42.45	0	52	0.05%
2021/11/16	2	43.00	0	0.00	43.10	2	52	3.82%
2021/10/07	0	0.00	2	44.00	42.85	-2	88	-2.25%
2021/10/04	0	0.00	19	42.08	42.20	-19	96	-19.78%
2021/10/01	0	0.00	10.1	41.33	41.40	-10.1	108	-9.32%
2021/09/30	0	0.00	10	42.00	42.05	-10	127	-7.84%
2021/09/07	12	40.56	0	0.00	40.55	12	143	8.36%
2021/08/26	0	0.00	4	43.00	42.40	-4	148	-2.70%
2021/08/25	0	0.00	9	42.42	42.75	-9	148	-6.08%
2021/08/24	0	0.00	2	41.60	41.20	-2	148	-1.34%
2021/08/23	0	0.00	3	41.30	41.30	-3	150	-2.00%
2021/08/20	0	0.00	2	40.85	40.60	-2	150	-1.33%
2021/08/19	7	40.57	0	0.00	40.50	7	150	4.65%
2021/08/18	1	40.60	0	0.00	40.80	1	150	0.67%
2021/08/17	0	0.00	1	41.50	41.00	-1	149	-0.67%
2021/08/16	3	41.43	0	0.00	41.50	3	148	2.02%
2021/08/13	3	42.08	0	0.00	42.30	3	147	2.03%
2021/08/12	9	42.34	0	0.00	42.30	9	147	6.12%
2021/08/11	10	42.80	0	0.00	42.20	10	147	6.78%
2021/08/10	1	43.00	0	0.00	42.80	1	147	0.68%
2021/08/05	3	43.30	0	0.00	43.40	3	148	2.02%
2021/07/29	5	43.45	0	0.00	43.50	5	150	3.32%
2021/07/28	5	43.90	5	43.90	43.90	0	149	0.00%
2021/07/26	5	44.50	0	0.00	44.45	5	151	3.31%
2021/07/23	0	0.00	13	44.95	45.40	-13	152	-8.52%
2021/07/22	0	0.00	74	44.45	44.40	-74	146	-50.65%
2021/07/20	2	44.10	12	44.71	44.50	-10	144	-6.94%
2021/07/19	11	44.90	17	45.34	44.85	-6	143	-4.19%
2021/07/13	0.1	43.60	0	0.00	43.50	0.1	138	0.07%
2021/07/08	11.2	45.18	10	45.83	44.85	1.2	130	0.92%
2021/07/07	1	45.00	9	45.57	47.25	-8	117	-6.79%
2021/07/06	0	0.00	3	43.50	43.30	-3	101	-2.97%
2021/07/02	1	42.55	2	43.10	42.25	-1	96	-1.03%
2021/07/01	0	0.00	1	41.95	42.30	-1	96	-1.04%
2021/06/28	1	41.35	0	0.00	41.35	1	94	1.06%
2021/06/23	0	0.00	1	42.75	42.75	-1	93	-1.07%
2021/05/12	2	39.00	1	38.50	39.50	1	107	0.93%
2021/05/04	0.4	42.85	0	0.00	42.30	0.4	100	0.35%
2021/04/20	1	43.55	0	0.00	43.50	1	88	1.13%
2021/04/15	0.1	43.00	0	0.00	43.40	0.1	86	0.12%
2021/04/13	5	43.70	0	0.00	43.70	5	85	5.83%
2021/04/12	4	43.75	0	0.00	43.80	4	84	4.73%
2021/04/08	1	43.85	0	0.00	43.95	1	82	1.21%
2021/04/07	70	43.99	0	0.00	43.95	70	81	85.77%
2021/04/01	20	44.00	0	0.00	44.00	20	85	23.46%
2021/03/03	0	0.00	1	44.35	44.05	-1	81	-1.22%
2021/02/24	0	0.00	1	44.90	43.90	-1	79	-1.25%
2021/01/08	0	0.00	1	40.65	40.70	-1	77	-1.29%
2020/12/29	0	0.00	0.2	41.90	41.90	-0.2	74	-0.20%
2020/11/20	0	0.00	1	42.45	42.45	-1	86	-1.16%
2020/11/10	0	0.00	4	43.05	42.55	-4	84	-4.71%
2020/10/07	0	0.00	1	40.80	40.80	-1	96	-1.03%
2020/09/24	0	0.00	1	39.90	39.80	-1	106	-0.94%
2020/09/23	1	40.45	0	0.00	40.45	1	106	0.94%
2020/09/18	0	0.00	1	42.55	42.20	-1	107	-0.93%
2020/09/16	0	0.00	1	41.95	41.75	-1	108	-0.92%
2020/09/15	0	0.00	2	40.68	41.50	-2	110	-1.82%
2020/08/06	2	45.85	0	0.00	45.85	2	241	0.83%
2020/07/30	2	46.88	0	0.00	46.80	2	242	0.82%
2020/07/27	0	0.00	3	46.42	46.40	-3	241	-1.24%
2020/07/24	4	48.55	0	0.00	48.25	4	240	1.66%
2020/07/23	7	49.19	0	0.00	49.05	7	240	2.91%
2020/07/22	1	49.25	0	0.00	49.60	1	239	0.42%
2020/07/21	1	49.80	0	0.00	49.75	1	238	0.42%
2020/07/17	2	49.73	0	0.00	49.20	2	235	0.85%
2020/07/15	1	50.10	0	0.00	50.10	1	236	0.42%
2020/07/14	0	0.00	1	51.10	50.70	-1	237	-0.42%
2020/07/10	1	50.20	0	0.00	50.80	1	235	0.42%
2020/07/09	1	50.80	0	0.00	50.90	1	234	0.43%
2020/07/08	1	51.10	1	51.20	51.20	0	233	0.00%
2020/06/30	1	52.10	0	0.00	51.60	1	232	0.43%
2020/06/23	0	0.00	1	51.10	51.20	-1	231	-0.43%
2020/06/19	1	51.40	0	0.00	51.40	1	231	0.43%
2020/06/16	5	51.20	0	0.00	52.50	5	231	2.16%
2020/06/11	1	53.50	1	50.00	52.00	0	229	0.00%
2020/06/10	1	54.40	0	0.00	53.50	1	225	0.44%
2020/06/09	0	0.00	4	54.80	54.30	-4	224	-1.78%
2020/06/08	1	54.60	17	54.66	55.00	-16	220	-7.25%
2020/06/05	0	0.00	1	53.30	52.90	-1	207	-0.48%
2020/06/04	0	0.00	1	54.50	52.80	-1	204	-0.49%
2020/06/03	4	52.70	0	0.00	52.60	4	203	1.97%
2020/06/02	1	52.20	0	0.00	52.20	1	202	0.49%
2020/06/01	0	0.00	1	53.40	52.50	-1	199	-0.50%
2020/05/29	0	0.00	20	54.81	52.20	-20	193	-10.32%
2020/05/28	7	54.29	49	54.71	54.00	-42	189	-22.19%
2020/05/27	1	53.30	8	53.80	52.40	-7	172	-4.05%
2020/05/26	6	51.33	0	0.00	52.10	6	148	4.03%
2020/05/25	3	46.80	1	47.00	47.40	2	116	1.72%
2020/04/21	2	40.00	0	0.00	39.55	2	121	1.65%
2020/04/20	2	41.00	0	0.00	40.95	2	121	1.65%
2020/04/09	2	39.00	0	0.00	39.95	2	122	1.63%
2020/03/31	2	37.00	0	0.00	37.35	2	123	1.61%
2020/03/16	0	0.00	12	39.33	39.00	-12	115	-10.39%
2020/03/10	1	43.30	0	0.00	43.40	1	113	0.88%
2020/03/05	0	0.00	1	44.15	44.00	-1	117	-0.85%
2020/03/02	3	44.15	0	0.00	43.85	3	115	2.59%
2020/02/13	2	45.70	0	0.00	45.45	2	109	1.82%
2020/02/10	3	44.02	0	0.00	44.10	3	107	2.78%
2020/02/05	2	44.60	0	0.00	44.45	2	102	1.96%
2020/02/04	1	45.30	0	0.00	44.65	1	100	0.99%
2020/01/31	2	46.20	0	0.00	45.90	2	95	2.10%
2020/01/30	4	46.40	0	0.00	46.05	4	92	4.31%
2019/12/16	2	50.00	0	0.00	50.00	2	64	3.09%
2019/12/09	20	49.65	0	0.00	49.30	20	58	33.98%
2019/12/06	20	49.93	0	0.00	49.65	20	56	35.52%
2019/12/05	20	50.00	0	0.00	50.30	20	54	37.01%
2019/11/13	2	55.50	0	0.00	55.40	2	33	5.93%
2019/11/11	1	56.40	0	0.00	56.20	1	30	3.27%
2019/10/15	1	57.50	0	0.00	57.50	1	37	2.66%
2019/09/10	0	0.00	4	57.85	58.00	-4	55	-7.15%
2019/08/05	1	59.00	0	0.00	58.50	1	62	1.59%
2019/07/23	1	61.00	0	0.00	61.00	1	63	1.57%
2019/07/10	4	61.80	0	0.00	61.70	4	62	6.37%
2019/04/15	0	0.00	1	64.30	64.00	-1	44	-2.25%
2019/04/01	1	64.40	0	0.00	63.80	1	36	2.74%
2018/09/10	0	0.00	1	63.80	64.50	-1	175	-0.57%
2018/08/10	0	0.00	1	68.30	68.30	-1	184	-0.54%
2018/07/26	1	68.60	0	0.00	67.80	1	195	0.51%
2018/07/10	1	69.20	0	0.00	70.00	1	190	0.52%
2018/07/09	0	0.00	1	70.20	70.50	-1	191	-0.52%
2018/06/25	1	69.90	14	66.23	69.60	-13	116	-11.12%
2018/06/22	14	64.26	0	0.00	64.30	14	94	14.87%
2018/04/25	0	0.00	6	59.00	59.30	-6	106	-5.61%
2018/04/17	1	60.10	0	0.00	60.10	1	102	0.97%
2018/04/13	5	60.20	0	0.00	60.20	5	101	4.90%
2018/02/09	10	54.98	0	0.00	54.10	10	72	13.86%
2018/02/08	10	58.27	0	0.00	59.00	10	63	15.71%