• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    5,443張
  • 產業
    上市 金融類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21017.7500.0017.70012,0560.00%
2024/11/2000.00117.8517.85-112,142-0.01%
2024/11/190.117.804.117.8217.85-4.112,298-0.03%
2024/11/13217.5000.0017.50213,2070.02%
2024/11/12617.6000.0017.60613,7500.04%
2024/11/111017.7000.0017.701014,0340.07%
2024/11/083017.75217.8017.752814,4270.19%
2024/11/0500.000.317.7517.80-0.315,3290.00%
2024/11/0400.002117.7017.75-2115,702-0.13%
2024/10/2900.000.117.6517.65-0.116,7180.00%
2024/10/2500.001017.7017.70-1017,114-0.06%
2024/10/2400.001617.6517.65-1617,300-0.09%
2024/10/220.117.8000.0017.750.117,3500.00%
2024/10/212017.8000.0017.852017,5090.11%
2024/10/1800.0032.217.8517.90-32.217,644-0.18%
2024/10/161017.6000.0017.701017,8530.06%
2024/10/150.217.7500.0017.750.217,9880.00%
2024/10/1400.00617.6017.65-618,013-0.03%
2024/10/08117.5500.0017.55118,7580.01%
2024/10/073217.700.117.7517.7031.918,7880.17%
2024/10/04117.7000.0017.70118,9370.01%
2024/10/01317.7300.0017.70319,0140.02%
2024/09/30117.850.217.8517.900.819,1490.00%
2024/09/27317.8500.0017.85319,7390.02%
2024/09/260.217.95317.9517.90-2.819,667-0.01%
2024/09/25117.95517.9518.00-419,488-0.02%
2024/09/2400.00117.9517.95-119,525-0.01%
2024/09/23117.9500.0017.95119,5950.01%
2024/09/20217.901117.8017.90-919,672-0.05%
2024/09/190.917.7531.317.8517.90-30.419,757-0.15%
2024/09/18517.8000.0017.70520,0350.02%
2024/09/1200.00317.7517.75-322,278-0.01%
2024/09/1100.000.117.6017.55-0.122,2860.00%
2024/09/092617.4100.0017.452622,3410.12%
2024/09/060.117.6000.0017.600.122,5460.00%
2024/09/0500.00117.5017.50-122,7380.00%
2024/09/041217.4500.0017.401222,9330.05%
2024/09/02217.7000.0017.70222,9420.01%
2024/08/3000.000.317.8517.65-0.322,9660.00%
2024/08/29917.81317.9017.80622,4280.03%
2024/08/2800.00517.9518.00-522,395-0.02%
2024/08/2700.00118.0518.00-122,5030.00%
2024/08/260.218.1000.0018.100.222,5550.00%
2024/08/2310.117.8500.0017.9010.122,6150.04%
2024/08/2200.000.117.9017.90-0.122,6500.00%
2024/08/21117.8500.0017.85122,6980.00%
2024/08/20117.8000.0017.80122,5570.00%
2024/08/19117.6000.0017.70122,5440.00%
2024/08/16217.6300.0017.60222,4740.01%
2024/08/15817.5000.0017.40822,3050.04%
2024/08/14318.5000.0018.45321,8640.01%
2024/08/130.118.60218.4018.35-1.921,281-0.01%
2024/08/1200.00218.6018.60-220,937-0.01%
2024/08/0900.001118.6018.50-1120,660-0.05%
2024/08/0800.000.218.4018.40-0.220,2660.00%
2024/08/07218.201018.2518.30-820,102-0.04%
2024/08/0600.00518.2418.15-520,169-0.02%
2024/08/052218.008.517.9817.9513.519,7750.07%
2024/08/02118.7500.0018.75119,0060.01%
2024/08/010.218.907018.8518.90-69.818,921-0.37%
2024/07/3100.001018.8318.75-1019,440-0.05%
2024/07/30118.5000.0018.60119,2470.01%
2024/07/29018.55118.7018.65-119,3630.00%
2024/07/2200.00118.5018.55-119,360-0.01%
2024/07/1900.000.418.6518.75-0.419,1810.00%
2024/07/1700.00118.8018.75-118,720-0.01%
2024/07/120.118.9000.0019.000.118,6200.00%
2024/07/1100.000.218.8518.75-0.218,2940.00%
2024/07/1000.002018.7018.75-2018,290-0.11%
2024/07/0900.00318.7018.65-318,249-0.02%
2024/07/08018.75218.8518.80-218,157-0.01%
2024/07/042.118.701118.8418.75-8.917,805-0.05%
2024/07/03018.701918.6818.75-1917,559-0.11%
2024/07/0200.001018.4518.45-1016,993-0.06%
2024/07/011.118.452018.4018.40-1917,027-0.11%
2024/06/280.118.3500.0018.450.117,0240.00%
2024/06/27218.3000.0018.35216,9050.01%
2024/06/25118.5000.0018.35116,9700.01%
2024/06/24218.4000.0018.45216,8810.01%
2024/06/2100.00118.2518.30-116,573-0.01%
2024/06/2000.00118.2518.20-114,861-0.01%
2024/06/1900.00318.2518.20-314,737-0.02%
2024/06/14118.1000.0018.15114,7160.01%
2024/06/132218.1500.0018.102214,8030.15%
2024/06/121018.1000.0018.101014,7160.07%
2024/06/111018.1500.0018.101014,9810.07%
2024/06/0700.001018.3518.35-1014,901-0.07%
2024/06/043218.0900.0018.053214,6360.22%
2024/05/31118.1500.0018.20114,4830.01%
2024/05/301218.150.218.1518.1011.814,3240.08%
2024/05/291618.1900.0018.151614,1970.11%
2024/05/2800.00018.3518.35013,9210.00%
2024/05/270.218.4000.0018.300.213,9440.00%
2024/05/24518.356.118.4018.40-1.113,895-0.01%
2024/05/2300.000.218.3518.35-0.213,8650.00%
2024/05/201118.5000.0018.601113,5600.08%
2024/05/171018.4300.0018.401013,2770.08%
2024/05/161518.4700.0018.551513,1820.11%
2024/05/1000.001018.6018.60-1012,796-0.08%
2024/05/09418.3600.0018.40412,5260.03%
2024/05/0800.00118.5018.50-112,435-0.01%
2024/05/0700.001118.5518.50-1112,261-0.09%
2024/05/0658.118.575.218.5018.6052.912,0020.44%
2024/05/03118.3500.0018.25111,3000.01%
2024/05/02118.2500.0018.20111,1260.01%
2024/04/3000.00618.2818.25-610,819-0.06%
2024/04/2900.001.218.2918.30-1.210,575-0.01%
2024/04/261818.0700.0018.051810,2950.17%
2024/04/25218.0000.0018.05210,3270.02%
2024/04/2400.00318.2018.20-310,323-0.03%
2024/04/2300.000.518.2018.15-0.510,4890.00%
2024/04/19217.95217.7517.85010,5190.00%
2024/04/1710.117.75317.8017.807.110,2220.07%
2024/04/16117.85017.9017.80110,0690.01%
2024/04/121018.1000.0018.15109,6290.10%
2024/04/1000.00118.3018.25-19,415-0.01%
2024/04/0900.00118.2518.30-19,424-0.01%
2024/04/081218.061818.0518.25-69,359-0.06%
2024/04/0200.0064.318.1718.20-64.39,244-0.70%
2024/04/010.918.300.118.2018.200.89,2770.01%
2024/03/28818.1500.0018.1589,1140.09%
2024/03/2600.0010.218.3518.40-10.29,463-0.11%
2024/03/25018.3500.0018.3509,8000.00%
2024/03/22218.331018.3018.25-810,113-0.08%
2024/03/2100.003.118.1518.25-3.110,333-0.03%
2024/03/2000.001.418.1518.05-1.410,433-0.01%
2024/03/19318.1000.0018.10310,5140.03%
2024/03/182.218.2300.0018.202.210,3940.02%
2024/03/152218.374018.3518.45-1810,228-0.18%
2024/03/1411.118.322018.3818.45-8.910,035-0.09%
2024/03/13118.0500.0018.0519,5760.01%
2024/03/121.217.952.117.9518.00-19,396-0.01%
2024/03/11217.900.117.9017.901.99,3910.02%
2024/03/08317.8500.0017.8539,4010.03%
2024/03/071217.8000.0017.85129,3730.13%
2024/03/06417.8900.0017.9049,3520.04%
2024/03/05217.8500.0017.8029,5540.02%
2024/03/04517.7500.0017.8059,5270.05%
2024/03/01317.705.217.7017.75-2.29,704-0.02%
2024/02/29017.7000.0017.8009,7570.00%
2024/02/2700.00317.6017.65-39,573-0.03%
2024/02/26017.650.417.6517.70-0.39,5420.00%
2024/02/231017.6500.0017.60109,5570.10%
2024/02/222.517.6500.0017.652.59,7270.03%
2024/02/2060.117.7000.0017.6560.110,0330.60%
2024/02/151017.5000.0017.601010,2050.10%
2024/02/05117.4500.0017.45110,0690.01%
2024/02/02217.5500.0017.60210,0100.02%
2024/02/010.917.6000.0017.600.910,0220.01%
2024/01/290.117.5000.0017.500.19,9740.00%
2024/01/25417.3500.0017.3049,9660.04%
2024/01/23017.3000.0017.3009,9510.00%
2024/01/22317.3000.0017.30310,0160.03%
2024/01/1714.217.2200.0017.2014.29,9500.14%
2024/01/161.117.35517.4017.35-3.99,721-0.04%
2024/01/15217.5500.0017.5529,4670.02%
2024/01/11117.6500.0017.6519,5060.01%
2024/01/08317.75917.7517.75-69,531-0.06%
2024/01/05217.70017.7517.7029,5290.02%
2024/01/03717.7100.0017.7079,8070.07%
2024/01/02317.8500.0017.9039,7480.03%
2023/12/29417.9000.0017.9049,7590.04%
2023/12/2600.00317.7517.80-39,671-0.03%
2023/12/250.117.6500.0017.650.19,7010.00%
2023/12/22117.5000.0017.5519,7030.01%
2023/12/211117.5400.0017.45119,4610.12%
2023/12/20417.551017.5517.55-69,052-0.07%
2023/12/19117.7500.0017.6018,6000.01%
2023/12/18317.750.217.8017.752.88,3250.03%
2023/12/15217.880.117.9517.851.97,9770.02%
2023/12/140.218.05118.0518.00-0.87,724-0.01%
2023/12/1300.00118.0018.05-17,481-0.01%
2023/12/1200.001.117.9518.00-1.17,608-0.01%
2023/12/072017.7500.0017.80207,6450.26%
2023/12/05217.8000.0017.8027,5510.03%
2023/12/040.117.95117.8517.85-0.97,521-0.01%
2023/12/01217.8500.0017.8527,4950.03%
2023/11/3010.317.9500.0017.8010.37,4480.14%
2023/11/29117.9500.0017.9517,2230.01%
2023/11/28418.0000.0017.9047,1490.06%
2023/11/2700.00517.8517.80-57,128-0.07%
2023/11/2400.000.217.8017.75-0.27,0950.00%
2023/11/21317.85117.8517.9027,0300.03%
2023/11/200.217.7500.0017.800.26,8380.00%
2023/11/171317.7000.0017.70136,7000.19%
2023/11/15917.4900.0017.5596,3770.14%
2023/11/13217.35217.3817.4006,3350.00%
2023/11/1000.00117.4017.35-16,483-0.02%
2023/11/096.117.4100.0017.406.16,6760.09%
2023/11/081.217.4500.0017.401.26,9060.02%
2023/11/07117.4000.0017.4517,2100.01%
2023/11/06117.40117.4517.4507,5720.00%
2023/11/02117.3500.0017.3018,4140.01%
2023/10/31117.1000.0017.1518,7970.01%
2023/10/30117.1000.0017.1519,0910.01%
2023/10/2700.00717.1017.25-79,245-0.08%
2023/10/16117.50117.5017.60010,9150.00%
2023/10/06117.2000.0017.30111,5160.01%
2023/10/05117.1000.0017.10111,6620.01%
2023/10/04317.0700.0017.05311,7790.03%
2023/10/0300.00217.2517.20-211,821-0.02%
2023/10/0200.001017.2517.30-1011,999-0.08%
2023/09/201017.4000.0017.451012,8380.08%
2023/09/130.117.50117.4517.45-0.914,469-0.01%
2023/09/12117.4000.0017.50114,9370.01%
2023/09/08217.3500.0017.40215,6470.01%
2023/09/07217.3000.0017.30215,9550.01%
2023/09/06217.3300.0017.30216,0740.01%
2023/08/29217.4500.0017.50216,7760.01%
2023/08/280.117.5000.0017.500.116,8410.00%
2023/08/24317.3000.0017.35317,9700.02%
2023/08/22517.2700.0017.25518,1740.03%
2023/08/21417.2500.0017.25418,2890.02%
2023/08/17217.10117.0017.05118,4790.01%
2023/08/16317.1000.0017.10318,5360.02%
2023/08/15117.3000.0017.20118,5940.01%
2023/08/14217.3000.0017.30218,7670.01%
2023/08/11417.5600.0017.55418,8490.02%
2023/08/10417.814017.9017.80-3618,761-0.19%
2023/08/095318.75418.7518.754918,4780.27%
2023/08/084218.650.118.8018.6541.918,1970.23%
2023/08/0700.00218.8518.80-217,845-0.01%
2023/08/043618.6000.0018.653617,6090.20%
2023/08/0212818.6900.0018.6512817,6500.73% 大買/鉅額交易
2023/08/01118.8000.0018.90117,5930.01%
2023/07/3100.00318.9018.85-317,489-0.02%
2023/07/28618.8300.0018.80617,3600.03%
2023/07/27318.9000.0018.85317,4740.02%
2023/07/2600.001918.7718.80-1917,613-0.11%
2023/07/251218.601018.7018.65217,7330.01%
2023/07/241418.59118.6018.551317,8530.07%
2023/07/21618.7000.0018.60617,6890.03%
2023/07/2011018.70118.7018.7510917,5040.62% 大買/鉅額交易
2023/07/1913318.861318.9618.7012017,2480.70% 大買/鉅額交易
2023/07/1810618.6500.0018.8010616,8200.63% 大買/鉅額交易
2023/07/17118.65118.7018.65016,4240.00%
2023/07/1400.00118.6518.65-116,155-0.01%
2023/07/132.518.4600.0018.452.515,9420.02%
2023/07/124.318.5200.0018.554.315,9120.03%
2023/07/1029.218.33318.3018.3526.215,6950.17%
2023/07/071.518.2500.0018.301.515,5430.01%
2023/07/0693.518.3800.0018.3593.515,4850.60%
2023/07/0511018.6000.0018.6011015,1700.73% 大買/鉅額交易
2023/07/043518.7000.0018.653515,0970.23%
2023/07/033318.6900.0018.753315,0970.22%
2023/06/3000.00118.6518.65-115,001-0.01%
2023/06/2900.00718.6818.60-714,800-0.05%
2023/06/28518.4600.0018.50514,6310.03%
2023/06/270.518.55118.5518.50-0.514,5170.00%
2023/06/260.518.65218.5518.60-1.514,368-0.01%
2023/06/21218.7500.0018.75214,1830.01%
2023/06/20218.659.118.8118.85-7.114,031-0.05%
2023/06/1900.003318.7718.90-3313,262-0.25%
2023/06/160.518.60118.5018.50-0.512,6160.00%
2023/06/1500.001318.7918.70-1312,228-0.11%
2023/06/1400.008918.6818.60-8911,905-0.75%
2023/06/1300.00218.5018.45-211,644-0.02%
2023/06/1200.00618.5018.35-611,395-0.05%
2023/06/0900.005718.4018.40-5711,326-0.50%
2023/06/080.518.3500.0018.350.511,1710.00%
2023/06/0600.00118.3018.25-110,915-0.01%
2023/06/0500.009918.3018.25-9910,813-0.92%
2023/06/019218.0500.0018.059210,4720.88%
2023/05/31218.0000.0018.00210,3840.02%
2023/05/30218.256018.2518.25-589,477-0.61%
2023/05/25418.1300.0018.1049,0040.04%
2023/05/24518.171318.2218.30-88,872-0.09%
2023/05/2300.00518.2518.30-58,716-0.06%
2023/05/2200.00518.3918.35-58,563-0.06%
2023/05/19118.2500.0018.3018,3890.01%
2023/05/1800.001318.3518.30-138,176-0.16%
2023/05/1700.00218.2018.15-27,867-0.03%
2023/05/11117.9000.0018.0517,1680.01%
2023/05/10018.0500.0017.9507,0390.00%
2023/05/09117.9000.0018.0517,0320.01%
2023/05/05118.0000.0018.0516,5730.02%
2023/05/031917.8600.0017.85196,4640.29%
2023/05/0200.00218.0018.00-26,257-0.03%
2023/04/281217.80417.8117.8086,0780.13%
2023/04/27217.6510117.6517.65-995,685-1.74% 大賣/
2023/04/26217.4500.0017.5025,5090.04%
2023/04/25117.4510017.5517.50-995,492-1.80%
2023/04/2000.00117.4517.55-15,583-0.02%
2023/04/19117.4500.0017.5015,7000.02%
2023/04/17217.5000.0017.5025,6670.04%
2023/04/14217.5000.0017.6025,5790.04%
2023/04/1310117.4500.0017.551015,5111.83% 大買/鉅額交易
2023/04/12317.5500.0017.5535,4470.06%
2023/04/11217.5300.0017.6025,4340.04%
2023/03/31117.3500.0017.3515,0920.02%
2023/03/30517.3000.0017.2555,0380.10%
2023/03/29117.3000.0017.3515,0220.02%
2023/03/281.717.308017.3317.30-78.35,045-1.55%
2023/03/27117.156517.1717.20-645,041-1.27%
2023/03/24217.1800.0017.2025,1630.04%
2023/03/23117.2500.0017.2515,1650.02%
2023/03/22117.20317.1217.20-25,178-0.04%
2023/03/21116.9500.0016.9515,2050.02%
2023/03/2010316.8200.0016.751035,1691.99% 大買/鉅額交易
2023/03/173716.9500.0016.95375,0960.73%
2023/03/16416.9600.0017.0045,0370.08%
2023/03/15517.0900.0017.0555,2130.10%
2023/03/14417.2000.0017.1545,2040.08%
2023/03/102017.3500.0017.35205,1710.39%
2023/03/09117.5500.0017.5515,1970.02%
2023/03/08217.4800.0017.4525,4290.04%
2023/03/0652.817.5000.0017.5052.85,5290.95%
2023/03/02317.42117.4517.4025,5630.04%
2023/03/01117.450.417.5017.500.65,5730.01%
2023/02/2300.00017.5517.5005,5090.00%
2023/02/2200.00017.4517.4505,5420.00%
2023/02/13117.3000.0017.2515,9870.02%
2023/02/1000.00117.3017.30-15,973-0.02%
2023/02/09017.4000.0017.3005,9620.00%
2023/02/030.117.50117.5017.45-0.95,942-0.01%
2023/02/02417.4800.0017.4545,9780.07%
2023/01/1600.00017.5517.6005,8380.00%
2023/01/130.117.451117.4917.50-10.95,817-0.19%
2023/01/1000.00517.5017.55-56,049-0.08%
2023/01/0900.00117.4517.50-16,005-0.02%
2023/01/050.317.3000.0017.350.36,0500.00%
2022/12/29617.11217.0517.1546,2140.06%
2022/12/2600.000.117.3017.30-0.16,2950.00%
2022/12/23117.2000.0017.2516,4130.02%
2022/12/22117.3000.0017.3016,5210.02%
2022/12/2100.001517.2017.25-156,677-0.22%
2022/12/20017.2500.0017.2506,7190.00%
2022/12/19017.2500.0017.3006,7610.00%
2022/12/150.217.4500.0017.350.26,7100.00%
2022/12/131.317.2800.0017.351.36,7220.02%
2022/12/0900.00117.4017.45-16,889-0.01%
2022/12/081.217.3100.0017.301.26,9330.02%
2022/12/0600.001.317.3017.20-1.36,728-0.02%
2022/12/01217.3300.0017.4026,8150.03%
2022/11/30117.3500.0017.5016,7110.02%
2022/11/22316.9700.0017.0536,6320.05%
2022/11/18116.9500.0017.0016,6610.02%
2022/11/17217.0800.0017.1026,6580.03%
2022/11/1600.00517.2517.15-56,727-0.07%
2022/11/156017.05517.1517.30556,6680.82%
2022/11/1400.002417.1517.20-246,576-0.36%
2022/11/111817.00217.1017.15166,4510.25%
2022/11/102916.8100.0016.80296,4200.45%
2022/11/08116.6500.0016.7516,4980.02%
2022/11/03105.116.4000.0016.35105.17,0291.49% 大買/鉅額交易
2022/11/02216.5800.0016.6027,1520.03%
2022/10/28116.5000.0016.4517,2910.01%
2022/10/27216.5500.0016.5527,3100.03%
2022/10/21116.40116.4016.4007,3050.00%
2022/10/20116.1000.0016.3017,3040.01%
2022/10/19016.4000.0016.3507,1780.00%
2022/10/18216.4500.0016.6027,1440.03%
2022/10/1710016.4000.0016.551007,1351.40%
2022/10/14216.6000.0016.6027,1160.03%
2022/10/134.216.55116.5016.553.27,1640.04%
2022/10/11116.7000.0016.6517,1040.01%
2022/10/0700.00317.0017.05-37,066-0.04%
2022/10/04116.9000.0016.9517,1960.01%
2022/10/030.117.051117.0017.00-10.97,152-0.15%
2022/09/2900.000.117.1017.15-0.17,1380.00%
2022/09/282.216.97116.8016.901.27,1230.02%
2022/09/2700.00217.1017.15-27,032-0.03%
2022/09/19117.6000.0017.5017,1120.01%
2022/09/14317.4500.0017.4037,0390.04%
2022/09/1200.00017.6517.6007,3090.00%
2022/09/08117.35017.4517.5017,4150.01%
2022/09/07117.2500.0017.3017,5060.01%
2022/09/0500.00317.5017.45-37,581-0.04%
2022/09/02117.3500.0017.4017,7720.01%
2022/09/01717.4100.0017.4577,7730.09%
2022/08/30117.4500.0017.4517,6210.01%
2022/08/29317.4200.0017.4537,5990.04%
2022/08/25117.5500.0017.6017,6520.01%
2022/08/23217.5300.0017.5028,5580.02%
2022/08/18117.6000.0017.6518,9240.01%
2022/08/16117.7000.0017.7018,9250.01%
2022/08/11117.85417.8517.85-39,067-0.03%
2022/08/10118.15618.2018.20-59,027-0.06%
2022/08/0900.00118.0518.05-18,825-0.01%
2022/08/08117.8000.0017.8518,7750.01%
2022/08/04317.5000.0017.5539,0730.03%
2022/08/03217.5300.0017.6029,1580.02%
2022/08/02317.5800.0017.6539,3240.03%
2022/08/01417.79117.8017.8539,4430.03%
2022/07/293.517.7700.0017.803.59,6230.04%
2022/07/28117.6500.0017.8019,6260.01%
2022/07/27117.6000.0017.6519,5980.01%
2022/07/14117.1500.0017.20110,4220.01%
2022/07/12117.0500.0017.10110,6370.01%
2022/07/110.117.3000.0017.250.110,7740.00%
2022/07/06117.3000.0017.25111,7410.01%
2022/06/3000.00117.4517.35-113,760-0.01%
2022/06/2400.00017.7517.75014,4390.00%
2022/06/22117.4000.0017.45114,9010.01%
2022/06/15117.6000.0017.65115,8300.01%
2022/06/14417.5800.0017.65415,9470.03%
2022/06/13117.5000.0017.50115,9610.01%
2022/06/10117.9000.0017.90115,8070.01%
2022/06/0800.00118.0018.05-115,774-0.01%
2022/06/07117.9000.0017.90115,8340.01%
2022/06/06417.9500.0018.00415,8270.03%
2022/06/011418.1800.0018.151416,1830.09%
2022/05/31818.291418.4518.15-616,202-0.04%
2022/05/3000.00218.6018.60-215,360-0.01%
2022/05/2700.001.118.1518.15-1.115,205-0.01%
2022/05/2500.005.118.1018.10-5.115,407-0.03%
2022/05/2400.000.118.1518.05-0.115,4900.00%
2022/05/2300.00018.1518.10015,4640.00%
2022/05/2000.00118.1017.95-115,633-0.01%
2022/05/190.117.9000.0017.900.115,5920.00%
2022/05/1800.000.217.9518.15-0.215,6520.00%
2022/05/17217.7000.0017.70215,5940.01%
2022/05/13617.722017.7517.75-1415,587-0.09%
2022/05/1200.002017.6517.75-2015,562-0.13%
2022/05/106.217.8300.0017.956.215,4370.04%
2022/05/09117.700.117.7017.700.915,4100.01%
2022/04/29118.4500.0018.50115,8300.01%
2022/04/27118.40118.5518.55015,8200.00%
2022/04/2600.00118.6518.70-115,902-0.01%
2022/04/25118.4000.0018.50115,8040.01%
2022/04/21218.50218.6018.50015,9530.00%
2022/04/20118.4500.0018.55116,3770.01%
2022/04/1900.00118.5018.50-116,500-0.01%
2022/04/15118.800.418.8018.750.616,6740.00%
2022/04/14118.900.118.9018.85116,8220.01%
2022/04/13119.1000.0019.30116,7430.01%
2022/04/11319.27319.3019.20016,3470.00%
2022/04/0800.004019.4519.75-4015,748-0.25%
2022/04/0716.719.85519.5019.5011.715,4660.08%
2022/04/061619.41319.5519.701314,8210.09%
2022/04/010.519.0500.0019.200.514,3770.00%
2022/03/312519.131.119.1519.152414,2180.17%
2022/03/304018.902.118.8518.9037.913,7840.27%
2022/03/290.218.703218.7118.75-31.813,597-0.23%
2022/03/28118.7500.0018.85113,5610.01%
2022/03/2500.004018.6418.80-4013,444-0.30%
2022/03/241118.8500.0018.901113,0000.08%
2022/03/2332.218.8500.0019.0032.213,0020.25%
2022/03/226.318.33318.2518.453.312,3730.03%
2022/03/212518.4100.0018.302512,3780.20%
2022/03/1800.00918.3718.40-912,266-0.07%
2022/03/170.218.058.817.9818.05-8.611,907-0.07%
2022/03/1600.00517.9017.95-511,703-0.04%
2022/03/15217.5000.0017.65211,6190.02%
2022/03/11217.5000.0017.55211,6760.02%
2022/03/1000.00217.6017.65-211,679-0.02%
2022/03/09217.35517.3017.30-311,617-0.03%
2022/03/082.317.262.717.2617.25-0.411,6130.00%
2022/03/040.117.9000.0017.900.111,5580.00%
2022/03/032.117.8500.0018.002.111,5000.02%
2022/03/0200.00017.8517.90011,5930.00%
2022/02/25317.5025.417.5817.70-22.411,417-0.20%
2022/02/241617.6900.0017.701611,1220.14%
2022/02/23117.9500.0017.95110,9480.01%
2022/02/18218.20118.1518.10110,9460.01%
2022/02/170.318.05118.0018.05-0.710,754-0.01%
2022/02/1600.00218.0017.95-210,704-0.02%
2022/02/15217.9000.0017.85210,6840.02%
2022/02/146.117.9200.0018.006.110,5850.06%
2022/02/1100.00118.1518.15-110,422-0.01%
2022/02/10118.0000.0018.15110,3220.01%
2022/02/09318.1200.0018.15310,2210.03%
2022/02/08218.08118.1018.10110,0480.01%
2022/02/071717.75317.9017.95149,7810.14%
2022/01/25317.4800.0017.6039,5130.03%
2022/01/210.517.70217.7017.70-1.59,201-0.02%
2022/01/2000.009.117.8117.90-9.18,994-0.10%
2022/01/190.517.9500.0018.000.58,9140.01%
2022/01/18117.952018.0017.95-198,813-0.22%
2022/01/17817.9400.0017.9088,7190.09%
2022/01/14218.0300.0018.1028,5610.02%
2022/01/135.317.95618.2018.25-0.88,286-0.01%
2022/01/12517.90217.9018.0037,8240.04%
2022/01/11517.90317.9217.9527,6400.03%
2022/01/10117.751017.7017.80-97,310-0.12%
2022/01/07517.80317.7717.7527,1900.03%
2022/01/06117.501017.5017.50-96,861-0.13%
2022/01/0400.00617.3017.30-66,563-0.09%
2022/01/03117.2000.0017.1016,3800.02%
2021/12/30117.0000.0017.0016,2590.02%
2021/12/29217.0000.0017.0526,3260.03%
2021/12/280.116.85116.9016.95-16,285-0.02%
2021/12/24116.7500.0016.7516,3450.02%
2021/12/22216.6500.0016.6526,4250.03%
2021/12/210.116.7000.0016.700.16,4420.00%
2021/12/17516.6400.0016.6056,4160.08%
2021/12/16116.6500.0016.7016,1660.02%
2021/12/15216.7000.0016.6526,2820.03%
2021/12/138.216.8300.0016.808.26,4020.13%
2021/12/0900.00616.8516.90-66,428-0.09%
2021/12/0700.00616.7216.70-66,312-0.10%
2021/11/30216.6000.0016.4026,2440.03%
2021/11/29816.7300.0016.7085,8560.14%
2021/11/2500.00117.2017.20-16,010-0.02%
2021/11/24317.1200.0017.1036,2550.05%
2021/11/191017.2000.0017.25106,4520.15%
2021/11/18117.20217.2017.30-16,400-0.02%
2021/11/12516.6800.0016.8056,1570.08%
2021/11/0900.00216.6016.70-26,198-0.03%
2021/11/08216.5500.0016.6026,2060.03%
2021/10/28116.5500.0016.5016,3080.02%
2021/10/2600.00616.7016.70-66,441-0.09%
2021/10/2500.00116.5016.50-16,378-0.02%
2021/10/21316.5500.0016.6036,4350.05%
2021/10/190.616.5500.0016.500.66,4790.01%
2021/10/1800.00416.5516.55-46,576-0.06%
2021/10/15116.4000.0016.5016,7120.01%
2021/10/12016.3500.0016.3007,0240.00%
2021/10/07016.3500.0016.4007,0360.00%
2021/10/06116.25216.3016.25-17,135-0.01%
2021/10/05116.3000.0016.3517,1770.01%
2021/10/0400.00216.3516.40-27,324-0.03%
2021/10/01416.2800.0016.2547,3670.05%
2021/09/30216.3000.0016.4527,3900.03%
2021/09/29216.2500.0016.3027,4080.03%
2021/09/2800.00116.3516.40-17,396-0.01%
2021/09/22216.2500.0016.1527,6760.03%
2021/09/17116.6000.0016.4017,5800.01%
2021/09/1400.001116.6816.65-117,552-0.15%
2021/09/10116.600.116.6016.600.97,8380.01%
2021/09/09116.504016.5016.50-398,389-0.46%
2021/08/31216.503016.6016.50-2810,663-0.26%
2021/08/2700.001016.9016.95-1010,559-0.09%
2021/08/251316.7600.0016.701310,4350.12%
2021/08/2000.00116.6016.55-110,571-0.01%
2021/08/1700.00216.7516.70-211,923-0.02%
2021/08/06216.8000.0016.85212,7060.02%
2021/08/05216.804016.7016.85-3812,989-0.29%
2021/08/0400.004016.6816.75-4013,465-0.30%
2021/08/03116.5500.0016.65113,5610.01%
2021/07/30116.5000.0016.55113,6700.01%
2021/07/2800.00116.4516.50-113,699-0.01%
2021/07/27116.50216.5516.55-113,844-0.01%
2021/07/26116.6000.0016.60113,9660.01%
2021/07/2200.00016.5516.65013,9220.00%
2021/07/1500.00216.4016.45-213,784-0.01%
2021/07/121.116.15616.2016.25-4.914,120-0.03%
2021/07/09216.1000.0016.20214,0350.01%
2021/07/081216.1415.216.1816.20-3.213,940-0.02%
2021/07/0600.002016.1516.20-2013,963-0.14%
2021/07/05216.132016.1016.10-1813,954-0.13%
2021/07/0100.00116.1516.10-113,887-0.01%
2021/06/302016.1500.0016.152013,7890.15%
2021/06/291016.1500.0016.101013,7640.07%
2021/06/2800.00216.1516.15-213,777-0.01%
2021/06/25516.1000.0016.10513,7770.04%
2021/06/24116.1500.0016.10113,6650.01%
2021/06/2100.00216.0015.95-213,566-0.01%
2021/06/18215.9500.0015.95213,4040.01%
2021/06/17216.1000.0016.10212,9090.02%
2021/06/16316.1800.0016.10312,8950.02%
2021/06/15716.2414616.2516.25-13912,389-1.12% 大賣/鉅額交易
2021/06/114116.291,85416.2816.30-1,81312,146-14.93% 大賣/鉅額交易
2021/06/101016.7500.0016.701011,1010.09%
2021/06/071016.6500.0016.701010,9080.09%
2021/06/04316.8000.0016.90310,7500.03%
2021/05/31716.8600.0016.85710,6920.07%
2021/05/2600.00216.8016.90-29,594-0.02%
2021/05/2100.000.716.5516.65-0.79,608-0.01%
2021/05/19216.5000.0016.5029,4610.02%
2021/05/18316.6500.0016.7039,4040.03%
2021/05/1200.0010416.8016.80-1048,703-1.19% 大賣/鉅額交易
2021/04/2900.00217.9517.90-28,003-0.02%
2021/04/2700.007317.9718.00-738,163-0.89%
2021/04/26517.9500.0018.0058,1550.06%
2021/04/22317.90217.9517.9018,0200.01%
2021/04/21517.9000.0018.0057,8850.06%
2021/04/20718.0100.0018.1077,8610.09%
2021/04/1900.001218.1518.20-127,705-0.16%
2021/04/16117.6500.0017.8017,4470.01%
2021/04/140.117.6000.0017.550.17,4240.00%
2021/04/12117.400.817.4017.450.27,2990.00%
2021/04/09117.4000.0017.4017,2410.01%
2021/04/01517.5500.0017.5057,3930.07%
2021/03/3100.00217.4517.55-27,347-0.03%
2021/03/301017.5000.0017.50107,2550.14%
2021/03/2600.000.317.3517.40-0.37,1360.00%
2021/03/16117.4500.0017.4516,9520.01%
2021/03/1500.00117.4517.40-17,008-0.01%
2021/03/1200.000.517.3017.40-0.57,158-0.01%
2021/03/10117.3000.0017.4017,1160.01%
2021/03/08017.1500.0017.1006,9870.00%
2021/03/04116.9500.0017.0517,3110.01%
2021/03/0300.001117.2617.25-117,267-0.15%
2021/03/02217.05217.2517.0007,2060.00%
2021/02/261717.0200.0017.05177,1700.24%
2021/02/2500.001017.4017.40-106,918-0.14%
2021/02/2300.00917.2417.30-96,854-0.13%
2021/02/191216.9600.0017.05126,8670.17%
2021/02/1800.000.117.1017.10-0.16,8430.00%
2021/02/17516.9000.0017.0556,8650.07%
2021/02/02016.7500.0016.8506,8990.00%
2021/02/011516.7800.0016.70156,8860.22%
2021/01/29416.6800.0016.5546,8580.06%
2021/01/281516.87516.8016.80106,6800.15%
2021/01/27416.9900.0016.9546,5520.06%
2021/01/26317.0000.0017.0036,4960.05%
2021/01/25516.9800.0017.1556,4460.08%
2021/01/22317.0500.0017.0036,4630.05%
2021/01/20217.1000.0017.1026,3180.03%
2021/01/1800.00117.5517.55-16,090-0.02%
2021/01/140.517.8500.0017.900.56,0440.01%
2021/01/1300.001217.9117.95-126,046-0.20%
2021/01/11317.8000.0017.9535,9320.05%
2021/01/08017.8025.917.9017.95-25.95,888-0.44%
2021/01/071017.705017.6817.70-405,778-0.69%
2021/01/05217.654117.7017.70-395,682-0.69%
2020/12/3000.002117.7917.95-215,552-0.38%
2020/12/2800.00517.5817.60-55,390-0.09%
2020/12/25017.252.517.3217.35-2.55,345-0.05%
2020/12/2300.001617.1517.15-165,384-0.30%
2020/12/215017.20617.4317.40445,5820.79%
2020/12/15317.0200.0017.0035,6630.05%
2020/12/14117.250.517.3017.200.55,5070.01%
2020/12/10217.18217.3017.2505,5240.00%
2020/12/09317.1300.0017.1035,5050.05%
2020/12/081117.4900.0017.30115,3680.20%
2020/12/0400.00217.7517.75-25,293-0.04%
2020/12/02217.5500.0017.6025,3070.04%
2020/11/30517.6500.0017.8055,3830.09%
2020/11/25117.9000.0017.9015,2970.02%
2020/11/111018.0000.0018.05105,2630.19%
2020/11/1000.00517.9017.95-55,089-0.10%
2020/11/0900.00317.8017.80-35,031-0.06%
2020/11/06217.5500.0017.6525,0150.04%
2020/11/0300.00517.4017.40-55,327-0.09%
2020/10/30217.0000.0017.0525,3990.04%
2020/10/29217.1000.0017.1025,3860.04%
2020/10/15117.3000.0017.3015,9520.02%
2020/09/2800.001317.4217.50-136,319-0.21%
2020/09/241717.02416.9516.90136,3130.21%
2020/09/221.817.6600.0017.651.86,1630.03%
2020/09/219.217.803317.8017.80-23.86,208-0.38%
2020/09/1800.0033.917.8618.10-33.96,254-0.54%
2020/09/17217.8500.0017.9026,2070.03%
2020/09/11217.8500.0017.9026,3490.03%
2020/09/10117.85317.9518.00-26,523-0.03%
2020/09/09317.7000.0017.7536,5680.05%
2020/09/042017.7300.0017.80206,7850.29%
2020/09/03217.8500.0017.9526,7740.03%
2020/09/023017.951.417.8617.9528.66,7940.42%
2020/09/012018.15118.1018.15196,7570.28%
2020/08/312018.4000.0018.25206,7530.30%
2020/08/2800.00318.5518.45-36,756-0.04%
2020/08/26118.2500.0018.3516,9170.01%
2020/08/2100.002.218.2518.30-2.27,804-0.03%
2020/08/19518.55318.6518.5027,8210.03%
2020/08/1800.00918.6018.60-97,842-0.11%
2020/08/17318.5000.0018.4537,9990.04%
2020/08/12118.3000.0018.3518,1770.01%
2020/08/11118.351.218.3618.30-0.28,1580.00%
2020/08/10219.30619.3319.40-48,074-0.05%
2020/08/07419.2000.0019.2048,0370.05%
2020/08/05519.0500.0019.0558,0510.06%
2020/08/042018.9000.0018.85208,0590.25%
2020/08/03218.8800.0018.8028,0330.02%
2020/07/31119.0000.0019.0018,0090.01%
2020/07/29218.9500.0019.0528,0660.02%
2020/07/2711218.9100.0018.901128,3361.34% 大買/鉅額交易
2020/07/241819.2200.0019.10188,3440.22%
2020/07/21119.4000.0019.4518,3460.01%
2020/07/1500.004019.4419.60-408,692-0.46%
2020/07/14519.3000.0019.3558,7210.06%
2020/07/10519.4800.0019.4558,9940.06%
2020/07/082019.5500.0019.60209,0460.22%
2020/07/0600.00919.7419.75-99,041-0.10%
2020/07/03219.5500.0019.5529,1000.02%
2020/07/02119.3500.0019.5019,2130.01%
2020/06/30219.3800.0019.3529,4420.02%
2020/06/22219.4300.0019.4029,4730.02%
2020/06/19219.7000.0019.6029,4880.02%
2020/06/18419.8300.0019.7549,5210.04%
2020/06/1700.001520.0420.05-159,627-0.16%
2020/06/15119.4000.0019.30110,0460.01%
2020/06/11119.8000.0019.75110,4530.01%
2020/06/0800.001020.3020.40-1011,116-0.09%
2020/06/0300.00219.6519.65-211,357-0.02%
2020/06/02319.2000.0019.20311,3280.03%
2020/06/01119.1500.0019.10111,2850.01%
2020/05/281018.9500.0018.951010,5960.09%
2020/05/221418.8400.0018.751410,8590.13%
2020/05/14318.8200.0018.80310,6360.03%
2020/05/13118.803019.1019.10-2910,582-0.27%
2020/05/12118.90118.9518.90010,6000.00%
2020/05/11219.100.319.2019.151.710,5910.02%
2020/05/08818.90419.0518.90410,6300.04%
2020/05/063018.7000.0018.753010,5970.28%
2020/05/04418.8500.0018.80410,5850.04%
2020/04/28119.4000.0019.50110,4600.01%
2020/04/233219.0000.0019.003210,5980.30%
2020/04/1700.003120.8520.30-3110,156-0.31%
2020/04/16120.4500.0020.10110,0500.01%
2020/04/083019.2000.0019.20309,5780.31%
2020/04/0700.00119.1019.45-19,440-0.01%
2020/04/0600.00519.2519.15-59,345-0.05%
2020/04/0100.00119.0018.80-19,213-0.01%
2020/03/31519.00519.5019.0508,9950.00%
2020/03/30019.50619.5219.50-68,877-0.07%
2020/03/27219.85119.7519.8518,7660.01%
2020/03/2600.00219.5519.70-28,718-0.02%
2020/03/25319.4000.0019.6538,8000.03%
2020/03/24119.80118.8019.2508,7330.00%
2020/03/23118.3000.0018.2518,6840.01%
2020/03/1200.00122.7022.20-16,860-0.01%
2020/03/1100.00223.0523.05-26,557-0.03%
2020/03/1000.003223.0022.95-326,476-0.49%
2020/03/0900.00423.0523.00-46,276-0.06%
2020/02/24223.2000.0023.2525,5370.04%
2020/02/0700.00622.8522.90-66,011-0.10%
2020/02/0300.000.721.7021.75-0.76,444-0.01%
2020/01/3100.00321.7521.45-36,420-0.05%
2020/01/30321.6800.0021.6536,4170.05%
2019/12/310.422.70122.8022.70-0.66,888-0.01%
2019/12/1200.001422.6522.60-147,754-0.18%
2019/12/0300.00322.8722.90-38,054-0.04%
2019/11/1400.00322.5022.55-38,007-0.04%
2019/11/1300.001222.6522.75-128,025-0.15%
2019/11/0800.001023.1323.20-107,683-0.13%
2019/11/0700.001023.3523.25-107,663-0.13%
2019/11/05623.08323.0023.3537,5910.04%
2019/11/0400.008.323.5423.55-8.37,732-0.11%
2019/10/31523.82623.5823.75-17,979-0.01%
2019/10/30823.01223.0523.1067,6590.08%
2019/10/08121.6500.0021.7017,8340.01%
2019/09/1900.00121.5021.50-17,883-0.01%
2019/08/3000.000.120.0520.20-0.19,7560.00%
2019/08/1400.002020.0019.95-2011,171-0.18%
2019/08/1300.00120.1020.05-111,611-0.01%
2019/08/0600.00420.1020.00-411,615-0.03%
2019/08/0500.00221.1021.15-211,410-0.02%
2019/08/022021.2500.0021.252011,1900.18%
2019/07/2500.00621.8521.90-610,943-0.05%
2019/07/1900.00121.9021.85-110,666-0.01%
2019/07/15121.5500.0021.55110,2810.01%
2019/07/12121.60121.6521.50010,2680.00%
2019/07/1100.00421.3621.45-410,174-0.04%
2019/06/11420.84221.0020.7028,7590.02%
2019/06/1000.000.121.3021.45-0.18,3070.00%
2019/06/0600.001.920.4220.70-1.97,781-0.02%
2019/06/0500.00520.1520.20-57,525-0.07%
2019/05/31119.9500.0019.9517,1720.01%
2019/05/29219.2500.0019.2526,7440.03%
2019/05/2800.004019.2519.30-406,828-0.59%
2019/05/2700.001019.2519.25-106,611-0.15%
2019/05/2400.005019.1519.20-506,521-0.77%
2019/05/2100.001519.0019.00-156,384-0.23%
2019/05/203019.0013118.7519.00-1016,236-1.62% 大賣/鉅額交易
2019/05/1700.001018.3118.35-105,794-0.17%
2019/05/13718.1000.0018.0575,8150.12%
2019/05/101018.1000.0018.10105,8440.17%
2019/05/0700.00218.2518.30-25,756-0.03%
2019/05/062418.1600.0018.15245,7940.41%
2019/05/03218.4500.0018.4525,7210.03%
2019/05/02118.6500.0018.5015,6540.02%
2019/04/3000.002218.5018.50-225,552-0.40%
2019/04/2500.00318.3018.35-35,447-0.06%
2019/04/24518.2500.0018.2555,4550.09%
2019/04/22118.2000.0018.2015,4760.02%
2019/04/1800.00118.3018.25-15,516-0.02%
2019/03/2900.00218.3518.45-25,753-0.03%
2019/03/275018.3000.0018.25505,7390.87%
2019/03/26618.2500.0018.3065,8040.10%
2019/03/25218.2000.0018.2525,8180.03%
2019/03/222518.2400.0018.20255,7680.43%
2019/03/12218.0500.0018.2025,4540.04%
2019/03/11218.0800.0018.0025,4890.04%
2019/03/08118.1000.0018.1015,4460.02%
2019/03/07118.2000.0018.1515,6090.02%
2019/03/05518.2000.0018.2055,5820.09%
2019/02/2100.008.718.2018.25-8.75,190-0.17%
2019/02/1900.002018.0518.05-205,062-0.40%
2019/01/3000.001018.0017.90-104,680-0.21%
2019/01/280.717.9000.0018.000.74,5860.01%
2019/01/2400.00117.9518.00-14,517-0.02%
2019/01/22117.8500.0017.8014,6110.02%
2019/01/182017.7500.0017.85204,6190.43%
2019/01/154017.8400.0017.95404,8080.83%
2019/01/14217.7500.0017.7024,7740.04%
2019/01/1100.000.417.8517.95-0.44,759-0.01%
2019/01/0700.001017.7017.75-104,830-0.21%
2019/01/021017.1500.0017.25105,2830.19%
2018/12/271017.2500.0017.30105,3460.19%
2018/12/26217.1500.0017.1025,4020.04%
2018/12/251017.2500.0017.20105,3660.19%
2018/12/211017.4500.0017.40105,6200.18%
2018/12/191417.40117.6517.70135,6370.23%
2018/12/183317.4500.0017.45335,5910.59%
2018/12/14317.5500.0017.7535,7460.05%
2018/12/111017.4500.0017.65105,8170.17%
2018/12/0600.005217.6517.65-525,904-0.88%
2018/12/0500.00217.8517.85-25,937-0.03%
2018/12/031017.6500.0017.90106,0290.17%
2018/11/2100.0014.117.7817.80-14.17,461-0.19%
2018/11/190.417.9000.0018.000.47,5880.01%
2018/11/161017.9500.0017.95107,6560.13%
2018/10/1600.000.117.5017.50-0.18,4560.00%
2018/10/1200.00117.5017.65-18,384-0.01%
2018/10/11117.4500.0017.5018,3520.01%
2018/09/28118.6500.0018.9017,7050.01%
2018/09/2700.00118.8518.85-17,614-0.01%
2018/09/212018.550.518.6018.7019.57,4960.26%
2018/09/193018.4000.0018.45307,4450.40%
2018/09/1300.000.418.2018.25-0.47,718-0.01%
2018/09/1200.00818.0018.10-87,714-0.10%
2018/09/1000.00517.9017.90-57,870-0.06%
2018/09/0500.001017.9017.80-107,962-0.13%
2018/09/04217.831817.8617.95-167,912-0.20%
2018/09/03319.1544.919.1619.20-41.97,577-0.55%
2018/08/31819.07619.0019.1027,1660.03%
2018/08/2800.001518.7018.80-156,873-0.22%
2018/08/27118.651018.6518.70-96,854-0.13%
2018/08/241018.501018.5518.5506,8460.00%
2018/08/221518.5000.0018.55157,5230.20%
2018/08/2100.0012.518.3218.45-12.57,501-0.17%
2018/08/201018.1500.0018.10107,3960.14%
2018/08/171018.0300.0018.05107,4290.13%
2018/08/1600.00518.0018.05-57,426-0.07%
2018/08/0300.00517.9518.05-57,841-0.06%
2018/07/3100.001218.1018.10-127,751-0.15%
2018/07/2600.00317.9518.00-37,665-0.04%
2018/07/165217.5000.0017.55527,5590.69%
2018/06/27517.5000.0017.5057,4270.07%
2018/06/2000.00617.6017.70-67,159-0.08%
2018/06/1900.00117.6517.65-17,117-0.01%
2018/06/12217.9000.0018.0026,9590.03%
2018/06/04117.7000.0017.8016,6430.02%
2018/05/2900.001517.7817.80-155,807-0.26%
2018/05/2300.00117.7517.75-15,740-0.02%
2018/05/2200.00017.6017.7005,6670.00%
2018/05/2100.001017.4517.60-105,603-0.18%
2018/05/1700.001017.4017.35-105,649-0.18%
2018/05/1500.00417.3017.35-45,706-0.07%
2018/05/14517.2000.0017.2055,8740.09%
2018/05/1000.00117.0517.05-15,911-0.02%
2018/05/0800.00117.0517.05-15,973-0.02%
2018/05/0700.000.116.9516.95-0.16,1630.00%
2018/05/03417.0500.0017.0546,2020.06%
2018/04/2400.007.917.0017.00-7.96,585-0.12%
2018/04/2000.00517.0517.10-56,707-0.07%
2018/04/1900.001017.0517.10-106,748-0.15%
2018/04/1600.00616.9517.00-66,831-0.09%
2018/04/0900.00516.9016.95-57,128-0.07%
2018/04/02516.9000.0016.9057,1110.07%
2018/03/3100.00516.9516.95-57,127-0.07%
2018/03/3000.001516.9517.00-157,139-0.21%
2018/03/26516.8500.0016.8557,0720.07%
2018/03/2200.00217.1517.15-26,974-0.03%
2018/03/2100.00117.1017.10-16,886-0.01%
2018/03/191017.0000.0017.05107,0670.14%
2018/03/1600.00117.0017.00-17,081-0.01%
2018/03/12116.8000.0016.9016,6480.02%
2018/03/08516.6500.0016.6556,6890.07%
2018/03/02116.650.216.7016.700.86,9950.01%
2018/02/2300.00516.9016.90-56,986-0.07%
2018/02/09116.45616.4516.45-57,006-0.07%
2018/02/062616.4000.0016.40266,7690.38%
2018/02/05217.0000.0017.0026,4400.03%
2018/01/30217.1000.0017.0526,2240.03%
2018/01/2900.00151.717.2517.30-151.76,054-2.51% 大賣/鉅額交易
2018/01/2300.00117.1017.20-15,721-0.02%
2018/01/170.117.2500.0017.350.15,4320.00%
2018/01/160.117.2000.0017.300.15,3430.00%
2018/01/1500.00317.1517.20-35,288-0.06%
2018/01/11517.0000.0017.0555,1840.10%
2018/01/1000.001017.0017.05-105,202-0.19%
2018/01/092016.9500.0017.00205,1430.39%
2018/01/08616.9500.0017.0065,1090.12%
2018/01/04116.602016.6016.65-194,836-0.39%
2018/01/0300.001016.5516.60-104,845-0.21%
2018/01/02116.551516.5016.55-144,759-0.29%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－10天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－25天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音