台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    49.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    5,643
  • 產業
    上市 金融類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城銀 (2809)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00149.0549.15-13,256-0.03%
2024/11/21247.33248.7049.2003,1850.00%
2024/11/180.247.5000.0048.450.22,7840.01%
2024/11/15147.803.348.0947.60-2.32,688-0.09%
2024/11/130.148.1000.0048.150.12,6300.00%
2024/11/12348.6000.0048.3532,6050.12%
2024/11/060.148.50648.3548.15-62,568-0.23%
2024/11/050.149.3000.0049.000.12,5490.00%
2024/10/300.149.6500.0049.450.12,6340.00%
2024/10/280.150.5000.0050.100.12,6250.00%
2024/10/251.151.5200.0051.101.12,6210.04%
2024/10/24151.8000.0052.3012,6180.04%
2024/10/230.153.0000.0052.800.12,6440.00%
2024/10/210.253.9000.0053.600.22,7690.01%
2024/10/150.153.9000.0053.700.13,1240.00%
2024/10/11253.8000.0053.3023,1870.06%
2024/10/09354.60154.8054.1023,1980.06%
2024/10/07556.6600.0056.8053,2150.16%
2024/10/0100.00557.1056.30-53,206-0.16%
2024/09/30156.6000.0056.0013,2240.03%
2024/09/26256.60156.6056.9013,3010.03%
2024/09/24455.4300.0056.0043,4540.12%
2024/09/23155.00156.0056.4003,5630.00%
2024/09/201.252.79152.8053.300.23,6520.01%
2024/09/1900.00152.2052.20-13,729-0.03%
2024/09/061753.861751.9753.8004,4160.00%
2024/09/040.152.4000.0052.400.14,7170.00%
2024/08/280.153.5000.0053.100.15,4910.00%
2024/08/270.154.1000.0053.700.15,6620.00%
2024/08/07153.9000.0053.8017,5770.01%
2024/08/06152.7000.0053.1017,7450.01%
2024/08/010.559.1000.0059.300.57,6830.01%
2024/07/23459.40659.9059.90-27,897-0.03%
2024/07/222058.902059.8058.9007,8810.00%
2024/07/1915.159.401560.2359.400.17,8010.00%
2024/07/18460.95561.4260.90-17,801-0.01%
2024/07/163261.103061.2361.1027,9150.03%
2024/07/150.161.0000.0061.200.18,0270.00%
2024/07/120.561.9000.0062.200.58,1200.01%
2024/07/111.162.260.362.7062.400.98,1040.01%
2024/07/100.562.3000.0062.800.58,1440.01%
2024/07/05163.0000.0062.4018,1590.01%
2024/07/04064.0000.0063.7008,1950.00%
2024/07/03265.200.365.0165.301.78,1810.02%
2024/07/020.563.60363.6063.80-2.58,127-0.03%
2024/06/2720.361.100.160.7059.9020.28,0080.25%
2024/06/2621.361.62261.9062.6019.37,8600.25%
2024/06/2500.002066.7066.50-207,742-0.26%
2024/06/2400.002167.4066.80-217,665-0.27%
2024/06/2100.003.367.0368.00-3.37,615-0.04%
2024/06/20066.67565.8067.40-57,553-0.07%
2024/06/19366.6000.0067.0037,5080.04%
2024/06/18166.30265.4066.00-17,391-0.01%
2024/06/17263.10163.3063.5017,3300.01%
2024/06/14661.92461.8061.5027,3540.03%
2024/06/131.363.31163.7062.500.37,3280.00%
2024/06/121063.98964.1164.2017,3100.01%
2024/06/1100.002663.8263.00-267,234-0.36%
2024/06/073262.1020.661.5661.0011.47,0600.16%
2024/06/061359.89960.0060.4046,9010.06%
2024/06/05160.2000.0059.4016,7740.02%
2024/06/040.458.134057.8558.80-39.66,650-0.60%
2024/06/03259.003759.2258.90-356,533-0.54%
2024/05/312.360.903160.6360.00-28.76,414-0.45%
2024/05/30361.533061.8562.00-276,341-0.43%
2024/05/29360.20161.8061.6026,2620.03%
2024/05/270.162.6000.0064.300.16,0310.00%
2024/05/231.562.473862.6263.60-36.55,991-0.61%
2024/05/2241.164.044563.2762.20-3.95,822-0.07%
2024/05/21283.265.8823364.2563.6050.25,6670.88% 大買/大賣/
2024/05/20066.80166.4067.10-15,401-0.02%
2024/05/1700.002.162.5163.30-2.15,105-0.04%
2024/05/160.159.5000.0060.000.14,8920.00%
2024/05/1510059.697558.5958.40254,8040.52%
2024/05/103059.508.158.8359.8021.94,6000.48%
2024/05/093457.9200.0056.00344,4140.77%
2024/05/08257.70158.0057.2014,3540.02%
2024/05/07158.3000.0057.5014,3250.02%
2024/05/0600.000.157.3058.00-0.14,2830.00%
2024/05/030.157.301558.2757.20-14.94,177-0.36%
2024/05/0200.001.157.8358.00-1.14,130-0.03%
2024/04/3000.000.156.3056.10-0.13,9990.00%
2024/04/25155.7000.0055.2013,9120.03%
2024/04/2400.002055.7956.20-203,897-0.51%
2024/04/2300.00356.2056.20-33,844-0.08%
2024/04/2200.00155.1055.90-13,695-0.03%
2024/04/19153.4800.0054.0013,4790.03%
2024/04/18354.70455.0356.90-13,252-0.03%
2024/04/17155.4000.0055.5013,0760.03%
2024/04/160.154.5000.0054.500.13,0480.00%
2024/04/1500.003555.4756.40-352,977-1.18%
2024/04/1200.002555.2255.20-252,934-0.85%
2024/04/11355.8000.0056.0032,9060.10%
2024/04/1000.000.156.0056.00-0.12,9150.00%
2024/04/091354.980.155.5555.6012.92,8560.45%
2024/04/083454.8600.0055.00342,8271.20%
2024/04/031955.222.154.0655.30172,8060.60%
2024/04/02952.433.152.6053.005.92,7260.22%
2024/04/01151.6000.0052.1012,6980.04%
2024/03/2900.00151.5051.60-12,668-0.04%
2024/03/28151.900.151.8051.600.92,6430.03%
2024/03/26150.8000.0050.5012,6790.04%
2024/03/21351.43251.4051.6012,6340.04%
2024/03/1900.00250.2050.60-22,564-0.08%
2024/03/13148.7000.0048.7012,3310.04%
2024/03/0500.00346.0047.40-32,085-0.14%
2024/02/2900.000.144.7044.65-0.11,902-0.01%
2024/02/27244.45244.4044.6001,8280.00%
2024/02/2600.00241.4341.45-21,642-0.12%
2024/02/22140.65140.7540.7001,6700.00%
2024/01/25141.20241.3341.20-11,700-0.06%
2024/01/1700.00240.6040.90-21,644-0.12%
2024/01/1600.00340.2840.30-31,557-0.19%
2024/01/0400.00440.2040.40-41,659-0.24%
2023/12/2900.00140.0039.95-11,618-0.06%
2023/12/28139.4000.0039.8511,6190.06%
2023/12/27239.3000.0039.5021,6060.12%
2023/12/2200.00139.2539.25-11,596-0.06%
2023/12/21338.9500.0038.6031,5460.19%
2023/12/20239.0000.0039.0021,4840.13%
2023/12/18339.7300.0039.8031,3890.22%
2023/12/14239.9500.0039.9521,3150.15%
2023/12/13239.9000.0039.7021,2940.15%
2023/12/1200.002040.0040.05-201,295-1.54%
2023/12/0800.001040.1540.15-101,287-0.78%
2023/11/2800.00139.4539.45-11,209-0.08%
2023/11/1600.00138.5538.60-11,145-0.09%
2023/11/1000.00138.4038.40-11,137-0.09%
2023/11/0700.00138.0038.30-11,119-0.09%
2023/10/30137.5500.0037.5511,1310.09%
2023/10/23137.9000.0037.7011,1820.08%
2023/10/1200.00137.6537.65-11,079-0.09%
2023/09/2700.00137.3537.30-11,119-0.09%
2023/09/0400.00337.3337.40-31,417-0.21%
2023/08/310.336.8500.0036.900.31,5160.02%
2023/08/251536.7500.0036.70151,5840.95%
2023/08/1600.00136.3036.25-11,660-0.06%
2023/08/1500.00236.1036.45-21,663-0.12%
2023/08/0400.002.536.6836.70-2.51,646-0.15%
2023/07/270.236.18536.2036.05-4.81,561-0.31%
2023/07/200.336.4300.0036.400.31,4880.02%
2023/07/1700.001536.0736.35-151,459-1.03%
2023/07/1100.000.236.0836.10-0.21,435-0.01%
2023/06/2100.001535.6035.65-151,389-1.08%
2023/06/2000.000.135.8535.95-0.11,368-0.01%
2023/06/19235.2300.0035.8521,3140.15%
2023/06/13135.6000.0035.7511,1560.09%
2023/06/12135.3500.0035.3511,1260.09%
2023/06/0700.00135.3035.35-11,103-0.09%
2023/05/26135.3000.0035.3019660.10%
2023/05/0200.00135.2035.45-11,003-0.10%
2023/04/27134.8500.0034.8511,0460.10%
2023/04/250.134.5000.0034.450.11,0420.00%
2023/04/210.134.6500.0034.650.11,0440.00%
2023/04/200.134.5500.0034.600.11,0590.01%
2023/04/190.134.5000.0034.450.11,0810.01%
2023/04/12134.7000.0034.7011,1260.09%
2023/03/2700.00334.7534.60-32,242-0.13%
2023/03/20133.5500.0033.5512,6670.04%
2023/03/16233.7000.0033.4022,7510.07%
2023/03/0900.00235.0535.00-22,818-0.07%
2023/03/08234.9000.0035.0022,8240.07%
2023/03/0300.00234.6034.60-22,831-0.07%
2023/03/01333.8500.0033.8032,8560.11%
2023/02/17034.2000.0034.2002,9620.00%
2023/02/16134.0500.0034.2012,9930.03%
2023/02/151.334.2900.0034.101.33,0220.04%
2023/02/09035.0500.0034.8503,0880.00%
2023/02/0800.00135.3035.30-13,102-0.03%
2023/02/0300.000.235.4035.40-0.23,152-0.01%
2023/02/0200.000.335.1535.20-0.33,173-0.01%
2023/01/3100.00235.3534.65-23,233-0.06%
2023/01/1600.00334.5534.45-33,272-0.09%
2023/01/120.334.4200.0034.250.33,3540.01%
2023/01/0500.00833.9933.70-83,350-0.24%
2022/12/30133.7500.0033.9013,3700.03%
2022/12/29333.3800.0033.4533,3730.09%
2022/12/27333.5000.0033.5533,3420.09%
2022/12/23233.9300.0033.9023,3190.06%
2022/12/22234.4000.0035.1023,2960.06%
2022/12/21333.8200.0034.1533,0340.10%
2022/12/195034.899934.7333.75-492,605-1.88%
2022/12/1614636.0012136.5235.80252,3011.09% 大買/大賣/
2022/12/151535.603036.6036.60-152,071-0.72%
2022/12/09235.75235.7535.8001,9690.00%
2022/12/081035.2000.0035.30101,9320.52%
2022/12/071034.5000.0034.75101,9070.52%
2022/12/0600.003134.7034.25-311,922-1.61%
2022/12/022034.9500.0034.95201,8881.06%
2022/12/011135.0600.0035.30111,8940.58%
2022/11/302034.9000.0034.90201,8741.07%
2022/11/2200.000.334.6535.45-0.31,819-0.02%
2022/11/180.234.7000.0034.800.21,7600.01%
2022/11/170.133.8500.0034.700.11,7360.01%
2022/11/0400.00132.4532.95-11,524-0.07%
2022/10/21029.9500.0029.9001,2300.00%
2022/10/07032.1000.0031.9501,2530.00%
2022/10/06032.3500.0032.3501,2620.00%
2022/10/05132.8000.0033.0011,2730.08%
2022/10/0400.00133.4033.50-11,261-0.08%
2022/09/28133.1000.0033.0511,3050.08%
2022/09/15034.3000.0034.3001,2820.00%
2022/09/13035.0000.0034.8501,3050.00%
2022/09/0200.001135.3135.35-111,347-0.82%
2022/08/3100.001235.2035.20-121,344-0.89%
2022/08/1900.000.436.0536.10-0.41,388-0.03%
2022/08/120.236.1000.0036.200.21,5630.01%
2022/08/110.236.0500.0036.000.21,5790.01%
2022/07/2900.00534.5034.85-51,836-0.27%
2022/07/2500.00133.7033.70-11,838-0.05%
2022/07/19132.6000.0032.9011,9060.05%
2022/07/15132.8000.0032.7511,9170.05%
2022/07/130.133.5800.0033.400.11,9990.00%
2022/07/0700.00133.0532.75-11,986-0.05%
2022/07/06032.9500.0032.0001,9680.00%
2022/07/05134.2400.0033.4011,9390.05%
2022/07/04834.74834.7034.7501,9120.00%
2022/07/01034.9000.0034.3501,9890.00%
2022/06/30134.8000.0035.4012,0030.05%
2022/06/17036.1000.0035.7502,0980.00%
2022/06/1300.00136.1036.30-12,120-0.05%
2022/06/0700.00136.7036.60-12,169-0.05%
2022/06/01035.9500.0035.9002,2990.00%
2022/05/27135.5000.0035.5512,3620.04%
2022/05/25235.3800.0035.5022,4150.08%
2022/05/24135.5000.0035.7512,4350.04%
2022/05/12137.5000.0037.3512,3330.04%
2022/05/091637.6100.0037.60162,3900.67%
2022/05/06038.5500.0038.5002,3820.00%
2022/05/05038.9000.0038.8502,4090.00%
2022/05/03138.8500.0038.9012,4320.04%
2022/04/2900.00139.1039.10-12,441-0.04%
2022/04/28039.1000.0039.0502,4680.00%
2022/04/27139.3000.0039.3012,4670.04%
2022/04/25140.5000.0040.2512,4170.04%
2022/04/226540.826740.8040.80-22,399-0.08%
2022/04/213640.7116940.6341.00-1332,415-5.51% 大賣/鉅額交易
2022/04/20540.3510740.9440.35-1022,438-4.18% 大賣/鉅額交易
2022/04/192240.62240.5040.55202,3910.84%
2022/04/1800.00839.9040.10-82,427-0.33%
2022/04/1500.00240.3340.20-22,440-0.08%
2022/04/1210239.8600.0039.951022,4574.15% 大買/鉅額交易
2022/04/073939.64239.6039.85372,5201.47%
2022/04/06540.6000.0040.5552,4940.20%
2022/04/01140.2500.0040.3512,5100.04%
2022/03/314340.47140.4540.30422,5381.65%
2022/03/305040.1700.0040.10502,5501.96%
2022/03/28139.5500.0039.5512,8820.03%
2022/03/25139.3500.0039.3513,0820.03%
2022/03/24039.5000.0039.4503,2600.00%
2022/03/23039.6000.0039.6003,4050.00%
2022/03/22139.2000.0039.3013,4210.03%
2022/03/212.139.4100.0039.352.13,4450.06%
2022/03/18239.51139.7039.3013,4950.03%
2022/03/17039.6000.0039.4003,4890.00%
2022/03/1600.00239.0039.30-23,547-0.06%
2022/03/15238.9800.0038.9523,5830.06%
2022/03/11039.5000.0039.3003,6140.00%
2022/03/10239.5000.0039.4023,6690.06%
2022/03/09039.3400.0039.2003,6890.00%
2022/03/08439.2100.0039.2043,6920.11%
2022/03/071539.6300.0039.70153,6440.41%
2022/03/04340.1800.0040.1533,6250.08%
2022/02/24740.531540.7040.50-83,605-0.22%
2022/02/23540.85540.9041.0503,5790.00%
2022/02/22140.8500.0040.9513,5670.03%
2022/02/2100.00140.6540.60-13,547-0.03%
2022/02/1800.000.340.4540.40-0.33,565-0.01%
2022/02/171140.4300.0040.40113,5610.31%
2022/02/16140.40140.3540.3003,5490.00%
2022/02/14140.2000.0040.3013,5540.03%
2022/02/11240.5000.0040.5523,5830.06%
2022/02/10140.7500.0040.7513,5850.03%
2022/02/092.340.7300.0041.052.33,5830.06%
2022/02/0700.00141.3041.25-13,498-0.03%
2022/01/2600.00340.5240.55-33,500-0.09%
2022/01/24140.3500.0040.7013,5060.03%
2022/01/21540.4000.0040.4053,4940.14%
2022/01/20540.60140.6540.8043,4830.11%
2022/01/19140.90241.0040.95-13,471-0.03%
2022/01/17041.20241.3341.20-23,444-0.06%
2022/01/1300.001541.5241.65-153,455-0.43%
2022/01/12341.2200.0041.1533,4060.09%
2022/01/11741.39441.3841.2533,3890.09%
2022/01/10140.6000.0040.7013,3400.03%
2022/01/07240.6500.0040.5023,3320.06%
2022/01/0500.00140.4540.65-13,308-0.03%
2022/01/04140.3500.0040.4513,3180.03%
2022/01/03740.3800.0040.3573,3180.21%
2021/12/30240.6800.0040.5523,2990.06%
2021/12/29340.5800.0040.7533,2720.09%
2021/12/281040.6000.0040.50103,2380.31%
2021/12/271240.541540.5040.50-33,215-0.09%
2021/12/24140.3000.0040.3513,2030.03%
2021/12/23539.9500.0040.3553,2080.16%
2021/12/22639.7000.0039.7563,0240.20%
2021/12/2111.139.8700.0039.8011.12,8580.39%
2021/12/203239.57139.7039.75312,6731.16%
2021/12/171539.3200.0039.45152,5140.60%
2021/12/16139.3500.0039.5012,3620.04%
2021/12/15339.3800.0039.5032,3730.13%
2021/12/14439.710.139.9539.603.92,3570.17%
2021/12/131339.9100.0039.90132,3030.56%
2021/12/10239.9500.0040.0022,2650.09%
2021/12/09140.1000.0040.1512,1970.05%
2021/12/08240.1000.0040.1022,1620.09%
2021/12/06240.1000.0040.1022,0950.10%
2021/12/02540.1800.0040.5552,0290.25%
2021/11/3000.00340.2540.25-32,011-0.15%
2021/11/29340.37340.3540.3501,9810.00%
2021/11/26440.8000.0040.8041,9680.20%
2021/11/25140.9000.0040.9511,9670.05%
2021/11/1900.00041.9041.4501,9360.00%
2021/11/15141.0500.0041.2011,9780.05%
2021/11/10140.60140.8040.9002,0720.00%
2021/11/08141.1500.0041.0012,0650.05%
2021/11/05140.8500.0040.9512,0820.05%
2021/11/04140.9500.0041.0012,0740.05%
2021/11/03141.0000.0041.0012,0540.05%
2021/11/02141.2000.0041.1512,0170.05%
2021/11/01441.3000.0041.3541,9890.20%
2021/10/28341.7000.0041.6531,9710.15%
2021/10/1500.00141.7541.65-11,915-0.05%
2021/10/13241.9500.0041.8021,9220.10%
2021/10/1200.00342.3542.40-31,918-0.16%
2021/10/060.141.0000.0041.100.11,8780.00%
2021/10/05440.8500.0041.0041,8780.21%
2021/10/04341.4000.0041.5031,8810.16%
2021/10/01241.3000.0041.4521,8820.11%
2021/09/3000.00342.1541.70-31,893-0.16%
2021/09/2700.00542.2242.15-51,946-0.26%
2021/09/221541.3000.0041.00151,8880.79%
2021/09/17442.4000.0042.3041,8250.22%
2021/09/15142.7500.0042.8511,7920.06%
2021/09/141043.1300.0043.30101,8040.55%
2021/09/07142.8000.0043.0011,8980.05%
2021/09/06243.53143.3043.3011,9280.05%
2021/09/03344.00144.4044.0521,9240.10%
2021/08/31044.1500.0043.9001,9680.00%
2021/08/1900.001042.9042.95-102,250-0.44%
2021/08/1700.00441.7341.85-42,161-0.19%
2021/08/12041.2500.0041.4502,1190.00%
2021/08/04140.7000.0040.7512,3180.04%
2021/07/28140.3000.0040.6012,4750.04%
2021/07/27140.5000.0040.5512,5020.04%
2021/07/26140.7000.0040.6012,5200.04%
2021/07/23340.90241.3041.1012,5630.04%
2021/07/19140.4000.0040.4012,6830.04%
2021/07/1300.00140.7040.65-12,737-0.04%
2021/07/09240.5000.0040.5522,7470.07%
2021/07/0600.00340.7741.15-32,764-0.11%
2021/07/05140.00240.2040.25-12,708-0.04%
2021/07/011039.3800.0039.25102,6940.37%
2021/06/2800.00139.8039.75-12,689-0.04%
2021/06/0800.00240.0540.00-22,562-0.08%
2021/06/0700.00140.2040.25-12,552-0.04%
2021/06/04539.90140.0039.9042,5080.16%
2021/06/03140.10140.0040.4002,4910.00%
2021/06/0200.001041.5241.65-102,405-0.42%
2021/06/011641.1900.0041.45162,3270.69%
2021/05/201039.5000.0039.70102,4480.41%
2021/05/19139.7000.0039.6512,4200.04%
2021/05/18239.9500.0039.8522,4050.08%
2021/05/17538.65238.3038.6532,3980.13%
2021/05/141039.5300.0039.50102,3520.43%
2021/05/132639.6300.0039.65262,3151.12%
2021/05/121541.23640.3540.1592,2780.40%
2021/05/1100.00643.0542.75-62,191-0.27%
2021/05/10642.8000.0043.4062,1230.28%
2021/05/0600.00142.8542.40-12,093-0.05%
2021/05/0500.001042.7042.55-102,083-0.48%
2021/05/04542.10142.8042.0042,0580.19%
2021/05/0300.00242.9542.85-22,016-0.10%
2021/04/29143.3500.0043.2512,0240.05%
2021/04/28242.95142.5043.7011,9660.05%
2021/04/27341.13341.4741.5001,9090.00%
2021/04/23240.0000.0040.0521,8350.11%
2021/04/22140.35140.5040.5001,8170.00%
2021/04/201240.8300.0040.95121,8030.67%
2021/04/14140.2000.0040.4511,8460.05%
2021/04/1300.001040.9040.80-101,864-0.54%
2021/04/12340.40140.3540.4021,8310.11%
2021/04/091039.9400.0039.90101,8050.55%
2021/04/08540.0600.0040.0551,8270.27%
2021/03/30239.0500.0039.3021,8060.11%
2021/03/26139.0500.0039.0511,8660.05%
2021/03/18238.95139.0039.0511,9370.05%
2021/03/0900.002039.2539.25-201,989-1.01%
2021/03/04138.6500.0038.7512,0050.05%
2021/03/02538.8500.0038.7051,9650.25%
2021/02/242038.8300.0038.80201,9001.05%
2021/02/23138.3000.0038.4511,8440.05%
2021/02/1700.00139.3539.40-11,713-0.06%
2021/02/05239.2500.0039.2021,7040.12%
2021/01/28138.00238.2038.05-11,735-0.06%
2021/01/25238.6000.0038.6021,7560.11%
2021/01/2100.00338.8038.65-31,780-0.17%
2021/01/20138.5500.0038.4511,8730.05%
2021/01/18139.0500.0039.3511,8720.05%
2021/01/0700.00139.5039.95-11,899-0.05%
2020/12/3000.00139.0539.10-11,851-0.05%
2020/12/23238.0500.0038.0521,7830.11%
2020/12/18138.05138.8538.8501,7230.00%
2020/12/14138.2000.0038.1011,6280.06%
2020/12/10337.9000.0037.8031,6210.19%
2020/11/3000.00438.5538.20-41,507-0.27%
2020/11/20238.8500.0038.9521,4280.14%
2020/11/19238.9000.0038.9021,4310.14%
2020/11/1700.00139.2039.00-11,466-0.07%
2020/10/1500.00139.3039.30-11,478-0.07%
2020/10/08138.0000.0037.8011,4680.07%
2020/09/2800.00136.7036.95-11,559-0.06%
2020/08/2800.00337.0537.10-33,864-0.08%
2020/08/05136.90136.8036.8004,1770.00%
2020/08/0400.00136.1536.30-14,134-0.02%
2020/07/30135.9000.0035.4514,1000.02%
2020/07/2800.00134.7034.70-14,075-0.02%
2020/07/16435.4500.0035.1544,0860.10%
2020/07/1500.00134.9535.50-14,080-0.02%
2020/07/10134.901034.8534.50-94,070-0.22%
2020/07/0700.00235.9535.60-24,018-0.05%
2020/07/0600.00135.8035.90-14,023-0.02%
2020/07/02135.5500.0035.5514,0140.02%
2020/06/30236.18536.1035.90-33,963-0.08%
2020/06/29236.4300.0036.2023,9590.05%
2020/06/24137.65137.9037.5003,8140.00%
2020/06/23238.25638.4337.50-43,641-0.11%
2020/06/22139.45139.1039.0503,4080.00%
2020/06/19538.83938.8939.50-43,256-0.12%
2020/06/1800.00337.9338.65-33,066-0.10%
2020/06/17336.65637.1337.75-32,998-0.10%
2020/06/15435.70135.2535.0533,0610.10%
2020/06/12635.9300.0036.0063,1210.19%
2020/06/11236.7500.0036.8023,1320.06%
2020/06/10537.07137.8037.1543,1610.13%
2020/06/09436.6400.0037.2543,1720.13%
2020/06/0800.00135.4536.35-13,100-0.03%
2020/06/04132.7000.0033.1012,9140.03%
2020/06/03232.3000.0032.8022,9330.07%
2020/05/29131.4500.0031.1012,9130.03%
2020/05/21132.9500.0032.9012,7500.04%
2020/05/1200.00132.6032.10-12,835-0.04%
2020/04/2800.00130.5030.40-12,868-0.03%
2020/04/2700.00130.3030.50-12,921-0.03%
2020/04/1700.00130.6030.60-12,885-0.03%
2020/04/0800.00129.4529.40-13,056-0.03%
2020/03/31127.9500.0028.3512,9650.03%
2020/03/2700.00229.4528.70-22,928-0.07%
2020/03/25328.4700.0028.7532,8760.10%
2020/03/20126.801126.7327.00-102,744-0.36%
2020/03/1900.00426.0025.65-42,670-0.15%
2020/03/181029.201028.5028.4502,5100.00%
2020/03/17129.2500.0029.2012,3790.04%
2020/03/13130.4500.0031.9512,1790.05%
2020/02/19135.6500.0036.0011,4810.07%
2020/02/17135.8500.0036.0011,4370.07%
2020/02/111035.7500.0035.85101,4050.71%
2020/02/0600.00134.9535.30-11,403-0.07%
2020/01/0700.00235.6335.60-21,175-0.17%
2019/12/2000.00133.6533.25-1928-0.11%
2019/12/0400.00133.0033.00-1986-0.10%
2019/11/0400.00132.1032.75-11,298-0.08%
2019/10/0300.00131.0531.10-11,629-0.06%
2019/09/24131.4500.0031.4011,9030.05%
2019/09/2300.002031.6531.95-201,890-1.06%
2019/09/2000.00131.8531.85-11,877-0.05%
2019/09/181031.501631.6031.50-61,886-0.32%
2019/09/1700.00131.9531.80-11,852-0.05%
2019/09/12131.7500.0031.7511,8370.05%
2019/09/1100.00131.5531.50-11,840-0.05%
2019/09/041030.9000.0030.95101,7630.57%
2019/08/261630.2500.0030.25161,7380.92%
2019/08/23130.5500.0030.5511,7370.06%
2019/08/07130.4000.0029.9011,6900.06%
2019/08/05130.9000.0030.8511,6080.06%
2019/07/24132.3500.0032.3011,5780.06%
2019/07/09132.95433.0033.00-31,291-0.23%
2019/07/08434.2500.0034.3541,2060.33%
2019/07/0500.00334.2534.20-31,069-0.28%
2019/07/0100.00134.1534.00-1970-0.10%
2019/06/2700.00333.9333.95-3962-0.31%
2019/06/19133.0000.0033.2511,0080.10%
2019/05/28133.7000.0032.6511,1620.09%
2019/05/2700.00134.1534.15-11,118-0.09%
2019/05/23133.7500.0033.6011,1060.09%
2019/05/0900.00433.2533.15-41,126-0.36%
2019/05/061033.651133.2533.10-11,112-0.09%
2019/05/0200.00133.4033.55-11,072-0.09%
2019/04/25432.9000.0032.9041,0940.37%
2019/04/15132.6000.0032.8011,1250.09%
2019/04/0300.00133.0032.60-11,157-0.09%
2019/03/26132.15132.1532.1001,1080.00%
2019/03/25132.3000.0032.5511,1260.09%
2019/03/22132.9500.0033.1011,1290.09%
2019/03/2100.00632.7532.95-61,134-0.53%
2019/03/1800.00133.8534.00-11,080-0.09%
2019/03/0700.00534.3033.90-51,065-0.47%
2019/03/06533.93334.0034.2521,0530.19%
2019/02/1900.00131.1531.50-1929-0.11%
2019/02/1400.00330.0029.90-3922-0.33%
2019/02/13329.9000.0029.8039250.32%
2019/02/1200.00130.1030.20-1928-0.11%
2019/01/28129.50129.5029.6009920.00%
2019/01/2200.00129.4029.35-11,022-0.10%
2018/12/18129.1000.0029.2511,0840.09%
2018/12/17129.8000.0029.9511,0650.09%
2018/12/14330.43130.4030.4521,0610.19%
2018/11/2200.00331.5531.65-31,047-0.29%
2018/11/1600.00131.7031.70-11,066-0.09%
2018/11/1500.00131.4031.60-11,056-0.09%
2018/11/1400.00431.5031.55-41,046-0.38%
2018/11/08130.9500.0030.9511,0100.10%
2018/10/29328.9000.0028.5539090.33%
2018/10/18129.0500.0029.2018550.12%
2018/10/1700.00229.3029.10-2852-0.23%
2018/10/15129.0500.0029.0518440.12%
2018/10/1100.00729.6029.00-7836-0.84%
2018/10/08130.6000.0030.5017940.13%
2018/10/04130.5500.0030.5517780.13%
2018/09/25431.4000.0031.3547250.55%
2018/09/20231.1500.0031.1027300.27%
2018/09/13130.7500.0030.7017290.14%
2018/09/12130.1000.0030.4017340.14%
2018/09/11130.0500.0030.0517430.13%
2018/09/03330.7500.0030.7037460.40%
2018/08/29131.1500.0031.1517950.13%
2018/08/21130.6000.0030.5019620.10%
2018/08/06132.5500.0032.6519840.10%
2018/07/0300.00431.5331.60-41,176-0.34%
2018/07/02332.0500.0031.8531,1750.26%
2018/06/22233.1000.0033.1021,1510.17%
2018/06/1200.00134.0534.10-11,151-0.09%
2018/06/1100.00233.7533.75-21,166-0.17%
2018/06/0800.00333.8033.85-31,180-0.25%
2018/06/07134.4000.0034.3011,1700.09%
2018/06/05534.9000.0034.9051,1810.42%
2018/06/0100.00535.3835.40-51,060-0.47%
2018/05/3100.00134.8535.00-11,033-0.10%
2018/05/29535.3000.0035.3051,0700.47%
2018/04/10236.1800.0036.1021,3900.14%
2018/03/1400.00138.9538.75-11,367-0.07%
2018/03/0900.00237.9537.85-21,383-0.14%
2018/03/08237.5500.0037.5521,4490.14%
2018/03/05137.3500.0037.3011,5710.06%
2018/02/221039.9000.0039.90101,4790.68%
2018/02/06238.5800.0039.1021,4430.14%
2018/01/2900.00041.5541.5501,3830.00%
2018/01/25041.7000.0041.8501,3640.00%
2018/01/24241.8500.0041.9021,3590.15%
2018/01/0400.00338.4538.50-31,108-0.27%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨-2024/08/16
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨-2024/08/16
京城銀 相關文章
京城銀 相關影音