• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.48%
  • 成交量
    38,945張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.227.2300.0026.950.213,0670.00%
2024/12/131.427.1600.0027.051.412,8670.01%
2024/12/120.127.3000.0027.200.112,7610.00%
2024/12/1100.00127.3527.05-112,756-0.01%
2024/12/101127.36827.4027.25312,6620.02%
2024/12/090.127.3000.0027.550.112,5780.00%
2024/12/050.126.9500.0027.000.112,1740.00%
2024/12/040.326.7500.0027.000.312,2030.00%
2024/12/0300.004.226.7727.00-4.212,334-0.03%
2024/12/0200.00426.4526.45-412,028-0.03%
2024/11/29125.9000.0026.05111,8610.01%
2024/11/2700.00326.1526.20-311,889-0.03%
2024/11/2100.002025.4025.60-2011,055-0.18%
2024/11/202025.2000.0025.202010,8760.18%
2024/11/191.125.49225.4825.45-0.910,859-0.01%
2024/11/153025.253025.2025.20010,7880.00%
2024/11/14125.1500.0025.25110,9260.01%
2024/11/13125.2000.0025.45110,9820.01%
2024/11/12125.351.125.5425.35-0.111,2990.00%
2024/11/0700.00025.4025.35013,3340.00%
2024/11/0400.00425.3925.35-414,146-0.03%
2024/11/01425.08125.2025.15314,6170.02%
2024/10/3000.000.125.3525.45-0.114,6470.00%
2024/10/29825.3500.0025.35815,0560.05%
2024/10/2800.00125.5525.55-115,063-0.01%
2024/10/2500.000.525.6025.45-0.515,1440.00%
2024/10/242.825.49825.4525.60-5.215,362-0.03%
2024/10/233.525.69225.9525.551.515,4910.01%
2024/10/22225.6000.0026.00215,5290.01%
2024/10/2100.00325.8025.75-315,746-0.02%
2024/10/1800.00226.0026.00-216,069-0.01%
2024/10/16425.6000.0025.55416,5220.02%
2024/10/1500.0023.125.9626.05-23.116,678-0.14%
2024/10/1400.00325.5025.65-316,540-0.02%
2024/10/09125.3500.0025.30116,7520.01%
2024/10/08425.3000.0025.30416,8550.02%
2024/10/042.825.4100.0025.502.817,0820.02%
2024/09/30125.8600.0025.70117,3610.01%
2024/09/2700.000.226.1025.80-0.217,4800.00%
2024/09/26225.95126.1026.00117,5250.01%
2024/09/2300.00125.9026.00-117,670-0.01%
2024/09/201.125.8000.0025.801.117,8110.01%
2024/09/18625.3700.0025.45618,5780.03%
2024/09/161.225.50525.5025.50-3.819,152-0.02%
2024/09/12225.430.125.5025.60220,4720.01%
2024/09/1100.000.525.3525.30-0.520,5720.00%
2024/09/10225.20525.3525.40-320,775-0.01%
2024/09/093.225.02125.1525.252.220,9050.01%
2024/09/06125.00525.2325.50-420,891-0.02%
2024/09/0500.00125.0025.30-120,9510.00%
2024/09/041024.780.324.9024.859.820,9190.05%
2024/09/030.325.39125.3025.40-0.720,8290.00%
2024/09/022.325.2800.0025.452.321,0140.01%
2024/08/3000.00625.3025.50-621,147-0.03%
2024/08/29325.2500.0025.30321,2680.01%
2024/08/28325.3200.0025.45321,6220.01%
2024/08/27225.5000.0025.55223,2360.01%
2024/08/26125.801.125.8425.80-0.123,3980.00%
2024/08/2312.125.7920.125.7825.70-7.923,708-0.03%
2024/08/21225.7500.0025.75223,9640.01%
2024/08/20225.9000.0026.00223,9460.01%
2024/08/191.325.5600.0025.551.324,0880.01%
2024/08/1600.00225.4325.55-224,269-0.01%
2024/08/15825.231225.1725.10-424,375-0.02%
2024/08/140.125.15425.2025.30-3.924,601-0.02%
2024/08/1325.124.9800.0025.0525.124,3440.10%
2024/08/123.227.31127.3027.452.223,2660.01%
2024/08/0900.00427.4827.30-423,193-0.02%
2024/08/08426.900.226.9026.803.823,0040.02%
2024/08/07227.05227.0027.10023,0480.00%
2024/08/06326.55126.9027.00223,7920.01%
2024/08/053626.76226.4026.403423,7170.14%
2024/08/02428.0400.0028.15423,5930.02%
2024/08/010.228.05200.128.5028.40-199.923,962-0.83% 大賣/鉅額交易
2024/07/310.127.70227.7027.75-1.924,598-0.01%
2024/07/30827.35427.7527.40424,7530.02%
2024/07/29427.40627.7027.75-225,268-0.01%
2024/07/26327.2800.0027.30326,0190.01%
2024/07/22127.1000.0027.25126,2320.00%
2024/07/191.127.2000.0027.401.126,0040.00%
2024/07/1800.00627.1227.60-625,670-0.02%
2024/07/1700.000.127.4027.25-0.125,4190.00%
2024/07/16127.2500.0027.45125,2450.00%
2024/07/12127.4000.0027.50125,2290.00%
2024/07/105.227.296.227.3827.15-125,5610.00%
2024/07/09327.222027.3527.20-1725,519-0.07%
2024/07/0800.00227.2027.50-225,511-0.01%
2024/07/052.127.20427.3027.05-1.925,351-0.01%
2024/07/0400.00527.0527.10-525,160-0.02%
2024/07/0300.003.126.9026.90-3.124,998-0.01%
2024/07/02826.4400.0026.45824,8090.03%
2024/07/01126.40026.5526.60124,7960.00%
2024/06/27426.0100.0026.30424,5950.02%
2024/06/26226.40226.2526.25024,6670.00%
2024/06/25226.531026.5026.35-824,589-0.03%
2024/06/240.126.701126.1026.65-10.924,250-0.04%
2024/06/21126.15326.5026.45-223,725-0.01%
2024/06/2000.00226.2526.35-223,103-0.01%
2024/06/1900.00226.1526.30-222,637-0.01%
2024/06/18625.691325.8726.00-722,268-0.03%
2024/06/17325.4500.0025.65322,2620.01%
2024/06/14125.30525.4525.55-422,202-0.02%
2024/06/1300.00325.3025.25-322,222-0.01%
2024/06/12725.1900.0025.05722,4830.03%
2024/06/111925.2800.0025.101922,8030.08%
2024/06/0700.00825.1825.20-822,777-0.04%
2024/06/0600.00525.1024.85-522,603-0.02%
2024/06/05324.7700.0024.65322,4740.01%
2024/06/042124.420.224.4724.4020.822,4170.09%
2024/06/03824.761.524.7824.706.522,0570.03%
2024/05/311725.011025.0025.00721,5850.03%
2024/05/30524.8600.0024.75519,9570.03%
2024/05/292325.1200.0025.052319,6280.12%
2024/05/28325.4700.0025.50319,1730.02%
2024/05/24225.2000.0025.40219,1400.01%
2024/05/2300.00125.4025.50-119,071-0.01%
2024/05/221025.50125.5025.60918,7740.05%
2024/05/214.125.3800.0025.554.118,5540.02%
2024/05/20125.754025.8525.90-3918,209-0.21%
2024/05/170.225.9500.0026.000.217,7970.00%
2024/05/160.126.10626.1726.05-5.917,493-0.03%
2024/05/15526.1000.0026.05517,0460.03%
2024/05/140.126.1013226.0226.10-131.916,817-0.78% 大賣/鉅額交易
2024/05/13926.06226.1026.20716,5840.04%
2024/05/104026.211.226.0926.2538.816,2510.24%
2024/05/09125.15125.2025.15015,3180.00%
2024/05/08125.5000.0025.55115,0290.01%
2024/05/07625.597925.5025.55-7314,703-0.50%
2024/05/0610125.3442.625.2425.4558.414,0870.41% 大買/
2024/05/037.124.29324.3524.254.112,9730.03%
2024/05/0222524.28205.124.2024.2019.912,6450.16% 大買/大賣/
2024/04/302023.781.123.9923.6518.912,0380.16%
2024/04/2900.0013.123.2523.40-13.111,047-0.12%
2024/04/26322.65122.6522.55210,6080.02%
2024/04/19322.2700.0022.20310,7670.03%
2024/04/18122.7500.0022.65110,4950.01%
2024/04/171.422.3800.0022.451.410,4220.01%
2024/04/16522.5900.0022.40510,1480.05%
2024/04/15023.0000.0022.9509,8850.00%
2024/04/1000.00223.2023.15-29,512-0.02%
2024/04/09123.1000.0023.2019,5120.01%
2024/04/03322.902023.0022.85-179,417-0.18%
2024/04/0100.000.123.1523.20-0.19,4120.00%
2024/03/29022.852.123.1223.15-2.19,418-0.02%
2024/03/260.522.90123.1023.05-0.59,034-0.01%
2024/03/250.522.9000.0022.900.58,9740.01%
2024/03/22023.0000.0022.9508,9530.00%
2024/03/2100.001322.9223.00-138,805-0.15%
2024/03/20122.550.622.6522.550.48,6930.00%
2024/03/19022.90722.9022.80-78,611-0.08%
2024/03/180.222.9500.0022.950.28,4410.00%
2024/03/150.222.8500.0023.000.28,2560.00%
2024/03/14822.60522.6622.8037,8610.04%
2024/03/13122.15722.1622.15-67,452-0.08%
2024/03/120.222.0000.0022.050.27,3460.00%
2024/03/11022.05322.0522.00-37,352-0.04%
2024/03/08122.00721.9422.00-67,333-0.08%
2024/03/0500.00221.8021.70-27,926-0.03%
2024/03/041.321.7600.0021.751.37,9540.02%
2024/03/0100.001221.9021.85-128,074-0.15%
2024/02/2900.001021.8222.00-108,180-0.12%
2024/02/26121.601521.6521.60-147,956-0.18%
2024/02/21121.7500.0021.8018,1560.01%
2024/02/20321.8300.0021.8538,2560.04%
2024/02/16121.7000.0021.7518,6160.01%
2024/02/15521.700.421.8021.754.68,6050.05%
2024/02/05221.85221.8521.7508,5150.00%
2024/02/0100.0024.421.8021.85-24.48,461-0.29%
2024/01/30221.5300.0021.5028,3870.02%
2024/01/260.321.6000.0021.650.38,4810.00%
2024/01/250.121.4500.0021.400.18,4910.00%
2024/01/23121.2500.0021.3518,4850.01%
2024/01/19121.0500.0021.2018,5700.01%
2024/01/18921.13121.2021.1088,6090.09%
2024/01/1711.521.22121.1521.0510.58,6420.12%
2024/01/1611.121.49321.5521.458.18,3940.10%
2024/01/153121.9200.0021.85318,2380.38%
2024/01/12222.20222.1022.0008,3680.00%
2024/01/09121.95322.1521.95-28,369-0.02%
2024/01/041.922.035.622.0522.00-3.78,524-0.04%
2024/01/03121.95322.1022.00-28,763-0.02%
2024/01/02322.2500.0022.3538,7340.03%
2023/12/2900.003.122.2522.35-3.18,785-0.04%
2023/12/28222.30122.2022.4019,0470.01%
2023/12/27222.2500.0022.2529,0000.02%
2023/12/2600.00222.1322.20-28,957-0.02%
2023/12/2500.00521.9321.95-58,979-0.06%
2023/12/22221.8300.0021.9029,0440.02%
2023/12/20221.9500.0021.9029,1490.02%
2023/12/1800.00222.3522.35-29,185-0.02%
2023/12/15122.3500.0022.2519,1720.01%
2023/12/14022.1510022.4522.40-1009,009-1.11%
2023/12/12022.1500.0022.2008,9960.00%
2023/12/1100.000.622.1022.20-0.69,087-0.01%
2023/12/07121.9500.0022.0019,1260.01%
2023/12/04121.9000.0021.9019,0840.01%
2023/12/01121.9500.0021.9519,1450.01%
2023/11/30222.00122.2522.2519,1180.01%
2023/11/2900.00122.2022.05-18,298-0.01%
2023/11/2700.001621.7721.85-168,488-0.19%
2023/11/2400.00121.9021.90-18,357-0.01%
2023/11/2200.00221.8021.80-28,363-0.02%
2023/11/21021.75121.8521.85-18,432-0.01%
2023/11/20121.6000.0021.6018,4680.01%
2023/11/17321.6000.0021.6038,5290.04%
2023/11/1600.001921.4521.50-198,413-0.23%
2023/11/1500.000.321.2521.45-0.38,3160.00%
2023/11/1300.001.220.9120.95-1.28,343-0.01%
2023/11/10120.8000.0020.9018,5590.01%
2023/11/08120.8500.0020.8518,8210.01%
2023/11/07220.900.520.9020.901.58,8500.02%
2023/11/0200.003.820.6220.60-3.88,963-0.04%
2023/10/2700.00120.4520.45-19,210-0.01%
2023/10/26920.3100.0020.2599,3210.10%
2023/10/255.520.4000.0020.405.59,2650.06%
2023/10/24220.4800.0020.4029,2300.02%
2023/10/23120.5000.0020.5019,2310.01%
2023/10/20320.5800.0020.5039,2090.03%
2023/10/19120.700.720.8020.750.39,1040.00%
2023/10/1800.002120.8520.80-219,079-0.23%
2023/10/1700.000.220.9520.95-0.29,0860.00%
2023/10/16120.95420.9521.00-39,076-0.03%
2023/10/1300.000.521.1020.95-0.59,080-0.01%
2023/10/06220.4800.0020.5528,8980.02%
2023/10/041.120.3400.0020.201.18,9200.01%
2023/10/033.320.5200.0020.453.38,7070.04%
2023/10/02520.5500.0020.5558,8170.06%
2023/09/27120.5500.0020.5019,1720.01%
2023/09/269.120.6000.0020.559.19,1540.10%
2023/09/2500.000.720.8020.75-0.79,020-0.01%
2023/09/22120.6500.0020.7019,1640.01%
2023/09/21720.6900.0020.6079,2040.08%
2023/09/20120.8500.0020.9019,0680.01%
2023/09/19120.9000.0020.8519,0710.01%
2023/09/18021.0000.0020.9509,0820.00%
2023/09/1500.00221.0021.00-29,141-0.02%
2023/09/14521.20121.1521.2049,0110.04%
2023/09/120.120.8000.0020.900.19,0690.00%
2023/09/111.320.7000.0020.751.39,0290.01%
2023/09/071.120.5000.0020.501.19,0700.01%
2023/09/063.120.5500.0020.503.19,0380.03%
2023/09/05220.6500.0020.6529,0040.02%
2023/09/040.120.7000.0020.700.19,0020.00%
2023/09/01020.7000.0020.6009,0500.00%
2023/08/31220.6800.0020.5029,0700.02%
2023/08/3000.00120.9020.85-18,620-0.01%
2023/08/29420.7000.0020.7048,7410.05%
2023/08/280.120.8500.0020.800.18,7570.00%
2023/08/252.120.6000.0020.602.19,9830.02%
2023/08/24520.7100.0020.70510,0880.05%
2023/08/21220.970.120.9520.901.910,1080.02%
2023/08/18120.9000.0020.80110,1190.01%
2023/08/17120.8000.0020.85110,1460.01%
2023/08/161321.6500.0021.601310,0180.13%
2023/08/15321.9800.0021.9039,9450.03%
2023/08/14222.13222.1522.1509,9490.00%
2023/08/11122.30422.3122.30-310,042-0.03%
2023/08/0900.000.222.2022.30-0.210,0270.00%
2023/08/08222.1500.0022.10210,0340.02%
2023/08/0700.00222.3022.25-29,991-0.02%
2023/08/04022.3000.0022.25010,0550.00%
2023/08/021.222.2300.0022.151.210,0280.01%
2023/08/0100.001722.4422.55-179,979-0.17%
2023/07/31522.30122.4022.2549,9210.04%
2023/07/2800.00222.3022.20-29,898-0.02%
2023/07/2600.00122.1022.20-110,146-0.01%
2023/07/2500.00722.0922.10-711,061-0.06%
2023/07/24121.9000.0021.90111,0600.01%
2023/07/2100.00422.2022.10-411,092-0.04%
2023/07/200.222.20022.2522.250.211,0860.00%
2023/07/19222.131.122.1522.100.911,0390.01%
2023/07/18122.15122.2522.15011,0210.00%
2023/07/1700.00622.1222.20-611,000-0.05%
2023/07/1400.00022.0522.05010,9920.00%
2023/07/1300.00021.9521.85010,9370.00%
2023/07/1200.00121.8021.85-110,975-0.01%
2023/07/11121.8000.0021.80110,9560.01%
2023/07/106.121.4900.0021.406.110,9600.06%
2023/07/07321.4000.0021.40310,9210.03%
2023/07/069.221.6900.0021.609.210,8010.08%
2023/07/053.122.0000.0022.003.110,4490.03%
2023/07/041.122.0600.0022.051.110,3630.01%
2023/07/03222.15022.2522.10210,4020.02%
2023/06/283.122.1700.0022.153.110,2770.03%
2023/06/20022.3500.0022.25010,3830.00%
2023/06/16222.2500.0022.20210,4380.02%
2023/06/15122.3500.0022.40110,3370.01%
2023/06/140.122.4000.0022.450.110,4730.00%
2023/06/13022.3500.0022.45010,7440.00%
2023/06/12122.30322.3222.30-210,905-0.02%
2023/06/0900.004.422.3022.25-4.411,120-0.04%
2023/06/081.122.2500.0022.351.111,1800.01%
2023/06/0600.002.622.4122.35-2.611,312-0.02%
2023/06/05122.400.422.4022.400.611,3680.01%
2023/06/0200.00022.3522.30011,3610.00%
2023/06/01122.30022.3022.20111,2800.01%
2023/05/3100.00022.3522.25011,2340.00%
2023/05/3000.00022.3522.25010,0210.00%
2023/05/25022.4000.0022.3009,9220.00%
2023/05/24022.55022.6022.5509,9000.00%
2023/05/2300.00022.6822.6509,8870.00%
2023/05/22122.701122.6822.65-109,796-0.10%
2023/05/190.522.65422.6522.75-3.59,738-0.04%
2023/05/1800.00122.5522.55-19,576-0.01%
2023/05/1700.001322.3022.35-139,499-0.14%
2023/05/16221.90022.0022.1029,3010.02%
2023/05/15121.75721.8521.95-69,289-0.06%
2023/05/12321.9200.0021.9039,3100.03%
2023/05/11122.10022.2022.1019,3030.01%
2023/05/1000.00522.1222.20-59,272-0.05%
2023/05/090.122.05022.0522.050.19,2110.00%
2023/05/08521.963.122.0322.001.99,2720.02%
2023/05/0500.002.421.9922.00-2.49,200-0.03%
2023/05/0400.00621.9521.95-69,216-0.07%
2023/05/031621.860.121.9021.8515.99,1950.17%
2023/05/02021.902.521.8821.90-2.59,429-0.03%
2023/04/2836.821.902.521.9421.9034.39,6330.36%
2023/04/27022.90022.9522.8008,8320.00%
2023/04/2600.00222.8822.95-28,896-0.02%
2023/04/2500.00022.8522.8008,9620.00%
2023/04/24122.80422.8022.85-39,083-0.03%
2023/04/21522.75022.8322.8059,3070.05%
2023/04/2000.00022.8022.7509,3980.00%
2023/04/1910.122.80022.8022.8010.19,7070.10%
2023/04/18222.70022.7522.7029,6680.02%
2023/04/1400.00122.8022.80-19,598-0.01%
2023/04/13122.65022.7022.7019,6820.01%
2023/04/1200.00022.7222.5509,6570.00%
2023/04/1100.00022.6322.6509,7050.00%
2023/04/10022.5500.0022.5009,6800.00%
2023/04/07122.40022.5522.4519,6620.01%
2023/04/06122.45022.4322.5019,6630.01%
2023/03/3100.00022.4222.3509,6020.00%
2023/03/30122.2000.0022.2019,4990.01%
2023/03/2900.00022.2822.3009,5250.00%
2023/03/2800.00022.1722.1509,6410.00%
2023/03/27322.10022.1522.1039,7610.03%
2023/03/24122.00022.1022.1019,9210.01%
2023/03/23221.95022.1022.0529,8590.02%
2023/03/2200.000.222.1022.05-0.29,7830.00%
2023/03/20721.4400.0021.4579,7870.07%
2023/03/17121.6000.0021.6519,7780.01%
2023/03/16521.5427.721.6121.55-22.79,654-0.24%
2023/03/15721.9900.0021.9579,5370.07%
2023/03/14922.1900.0022.1599,4310.10%
2023/03/13122.3500.0022.5019,2210.01%
2023/03/090.222.8300.0022.800.29,1100.00%
2023/03/081.522.85022.9522.901.59,3800.02%
2023/03/0700.00023.0223.0509,3530.00%
2023/03/0600.001.322.9222.90-1.39,487-0.01%
2023/03/0300.00022.8822.7509,5700.00%
2023/03/01023.00022.9322.8509,6290.00%
2023/02/2400.0017.922.9022.85-17.99,437-0.19%
2023/02/2300.000.923.0022.95-0.99,392-0.01%
2023/02/2200.00522.7522.95-59,382-0.05%
2023/02/2100.00022.9322.8509,3650.00%
2023/02/2000.00123.0023.00-19,470-0.01%
2023/02/1700.000.222.9022.90-0.29,5580.00%
2023/02/1600.003.222.8022.80-3.29,756-0.03%
2023/02/150.222.95022.9822.750.29,9750.00%
2023/02/1400.00022.9323.0009,9270.00%
2023/02/1300.00022.8022.7509,9390.00%
2023/02/10122.5000.0022.7019,8970.01%
2023/02/0800.00222.6522.60-29,868-0.02%
2023/02/06422.6400.0022.6049,8440.04%
2023/02/03122.8000.0022.7519,7900.01%
2023/01/3000.00023.2323.4009,7570.00%
2023/01/1600.00223.2023.20-29,417-0.02%
2023/01/1300.00023.0022.8009,4170.00%
2023/01/12122.85422.9022.85-39,548-0.03%
2023/01/1000.004.423.4023.50-4.49,402-0.05%
2023/01/0900.0017.623.1823.40-17.69,458-0.19%
2023/01/0600.00022.8022.8009,3120.00%
2023/01/0500.00022.7522.6509,5450.00%
2023/01/0400.00022.6522.6509,6050.00%
2023/01/0300.00122.7022.70-19,796-0.01%
2022/12/3000.00222.4522.45-29,725-0.02%
2022/12/290.522.3000.0022.300.59,8010.01%
2022/12/270.322.6500.0022.700.39,8780.00%
2022/12/2600.000.422.5522.60-0.410,0090.00%
2022/12/23122.5500.0022.50110,1490.01%
2022/12/2200.00622.7422.75-610,289-0.06%
2022/12/19022.5500.0022.85010,6660.00%
2022/12/1400.00222.7022.70-210,663-0.02%
2022/12/08122.4500.0022.55110,8910.01%
2022/12/0700.00722.2922.60-710,969-0.06%
2022/12/06522.1514.722.2922.05-9.710,870-0.09%
2022/12/05622.29222.4322.25410,8310.04%
2022/12/022.222.44322.5822.40-0.810,830-0.01%
2022/12/013.222.69222.6022.801.210,9140.01%
2022/11/3000.00022.6022.70010,8860.00%
2022/11/2900.00022.2522.35010,5640.00%
2022/11/28221.9000.0022.05210,5570.02%
2022/11/2500.00222.2522.25-210,528-0.02%
2022/11/2400.0010.322.3022.35-10.310,496-0.10%
2022/11/21221.4000.0021.80210,5340.02%
2022/11/180.221.830.721.9021.70-0.510,464-0.01%
2022/11/17121.8000.0021.95110,4270.01%
2022/11/1500.00422.4022.35-410,420-0.04%
2022/11/1100.00121.9522.25-110,158-0.01%
2022/11/10621.6700.0021.60610,0150.06%
2022/11/0800.002.221.4521.60-2.210,101-0.02%
2022/11/0700.00121.2521.40-110,256-0.01%
2022/11/04121.0000.0021.30110,6520.01%
2022/11/03120.9500.0020.85111,3390.01%
2022/11/02121.2500.0021.10111,6420.01%
2022/11/01121.25021.3521.40111,7980.01%
2022/10/31121.0500.0021.05111,9070.01%
2022/10/2800.00021.3521.05011,8890.00%
2022/10/27121.1500.0021.15111,9290.01%
2022/10/2600.0010.221.2521.20-10.211,905-0.09%
2022/10/2500.0016.820.8621.10-16.811,906-0.14%
2022/10/206.419.9600.0020.406.411,9710.05%
2022/10/193.220.4000.0020.303.211,7520.03%
2022/10/173.220.3400.0020.453.211,7140.03%
2022/10/146.120.9000.0020.806.111,6480.05%
2022/10/137.221.0600.0020.807.211,5880.06%
2022/10/120.221.7000.0021.600.211,3770.00%
2022/10/114.521.5500.0021.504.511,3510.04%
2022/10/07122.0500.0022.00111,3290.01%
2022/10/0600.00322.3022.30-311,316-0.03%
2022/10/05522.1500.0022.10511,3810.04%
2022/10/04422.01222.0522.25211,4230.02%
2022/10/03222.0000.0022.05211,3520.02%
2022/09/30522.2700.0022.25511,2780.04%
2022/09/291.722.42222.3522.50-0.311,2130.00%
2022/09/283.122.3000.0022.453.111,1650.03%
2022/09/27222.43722.4122.50-510,951-0.05%
2022/09/26722.5500.0022.55710,9160.06%
2022/09/22822.7700.0022.80810,9890.07%
2022/09/21123.0000.0023.05110,8890.01%
2022/09/2000.00023.2023.15010,8230.00%
2022/09/191.723.17223.3323.10-0.310,8610.00%
2022/09/1600.001.222.9823.40-1.210,897-0.01%
2022/09/141422.94122.9522.901310,5860.12%
2022/09/1300.001023.3523.20-1010,705-0.09%
2022/09/1200.003423.1123.25-3410,856-0.31%
2022/09/080.323.0000.0023.000.310,9920.00%
2022/09/071.122.8100.0022.801.111,1110.01%
2022/09/060.123.10623.0823.20-5.911,126-0.05%
2022/09/050.122.9000.0022.950.111,1060.00%
2022/09/02322.8200.0022.75311,2550.03%
2022/09/01322.8200.0022.85311,2200.03%
2022/08/3100.00023.2523.25011,0990.00%
2022/08/290.123.0500.0022.950.110,9730.00%
2022/08/261023.2000.0023.201010,9370.09%
2022/08/23122.901522.9722.90-1411,387-0.12%
2022/08/220.123.2000.0023.200.111,4720.00%
2022/08/1900.001.423.3423.35-1.411,564-0.01%
2022/08/180.223.5500.0023.450.211,6250.00%
2022/08/1700.00323.6023.60-311,800-0.03%
2022/08/16023.551.223.4723.55-1.211,829-0.01%
2022/08/15123.5500.0023.60111,9180.01%
2022/08/12123.5000.0023.60112,0000.01%
2022/08/112.223.231023.1523.40-7.812,096-0.06%
2022/08/101624.35524.1024.351111,9350.09%
2022/08/0910.123.68023.7523.9010.111,2620.09%
2022/08/08223.33123.4523.50111,0280.01%
2022/08/05123.10123.2023.30011,0190.00%
2022/08/04222.9000.0022.95211,1110.02%
2022/08/03222.93023.0023.00211,1250.02%
2022/08/0200.00323.1023.10-311,197-0.03%
2022/08/01123.20323.1323.25-211,344-0.02%
2022/07/293.122.9500.0023.103.111,4030.03%
2022/07/2800.00023.1523.05011,3340.00%
2022/07/2700.00022.7022.80011,2270.00%
2022/07/26122.2500.0022.35111,1480.01%
2022/07/25422.2100.0022.35411,1880.04%
2022/07/2200.00222.0022.15-211,362-0.02%
2022/07/210.121.90022.1022.100.111,5000.00%
2022/07/20321.8000.0021.70311,6450.03%
2022/07/19621.7700.0021.75611,7510.05%
2022/07/18221.6500.0021.75211,8910.02%
2022/07/155.221.5800.0021.455.212,0510.04%
2022/07/14121.9000.0021.95111,9570.01%
2022/07/13322.005121.8522.00-4812,006-0.40%
2022/07/121.121.40321.4321.40-1.912,138-0.02%
2022/07/112.221.8800.0021.852.212,1380.02%
2022/07/080.122.17122.1522.15-0.912,347-0.01%
2022/07/060.122.2800.0022.100.112,4790.00%
2022/07/01022.4500.0022.40012,9650.00%
2022/06/300.122.7000.0022.600.113,1500.00%
2022/06/290.723.1000.0023.000.713,1250.01%
2022/06/280.123.100.223.1523.20-0.113,3060.00%
2022/06/27023.2500.0023.15013,5200.00%
2022/06/2400.001.423.2123.15-1.413,498-0.01%
2022/06/23123.05022.9522.95113,4800.01%
2022/06/2100.00122.9523.05-113,560-0.01%
2022/06/20322.35222.1522.25113,5230.01%
2022/06/17222.6000.0022.65213,3560.02%
2022/06/16122.9000.0022.90113,1960.01%
2022/06/152.123.00123.1023.051.113,3020.01%
2022/06/0900.00823.4523.45-813,551-0.06%
2022/06/0800.00023.5523.45013,5840.00%
2022/06/070.123.3500.0023.250.113,7250.00%
2022/06/0600.00023.5723.50013,8860.00%
2022/06/0200.00223.4023.45-214,224-0.01%
2022/06/01423.7000.0023.45414,5950.03%
2022/05/31123.65023.8523.80114,6380.01%
2022/05/300.223.85723.8223.95-6.814,318-0.05%
2022/05/2700.00023.5323.60014,3320.00%
2022/05/2600.00023.2023.15014,4170.00%
2022/05/25023.101523.0023.20-1514,590-0.10%
2022/05/2400.00422.9922.90-414,713-0.03%
2022/05/23322.78023.0022.85314,6080.02%
2022/05/2000.001.122.4122.70-1.114,686-0.01%
2022/05/191.122.41222.4022.40-0.914,552-0.01%
2022/05/18122.75122.3122.90014,3130.00%
2022/05/17221.9800.0022.00214,1250.01%
2022/05/16421.9500.0021.90414,1220.03%
2022/05/13321.90321.9021.90014,0730.00%
2022/05/12321.93122.0021.80214,0820.01%
2022/05/110.122.3500.0022.350.113,9090.00%
2022/05/10522.32622.1822.35-113,929-0.01%
2022/05/092.122.3200.0022.202.114,0310.01%
2022/05/06322.82122.7022.85214,1060.01%
2022/04/29923.6400.0023.75914,6050.06%
2022/04/268.523.55223.6823.856.414,5910.04%
2022/04/254.123.0800.0023.154.114,4630.03%
2022/04/220.123.3500.0023.650.114,4060.00%
2022/04/216.123.4000.0023.406.114,4780.04%
2022/04/20323.5000.0023.90314,5060.02%
2022/04/18223.4811.223.6223.55-9.214,840-0.06%
2022/04/15424.252024.2524.25-1614,736-0.11%
2022/04/143.424.75624.6324.40-2.614,804-0.02%
2022/04/1300.00125.1025.10-114,646-0.01%
2022/04/12124.80424.9524.90-314,592-0.02%
2022/04/11425.23025.1525.05414,5180.03%
2022/04/0800.001.124.9925.10-1.114,398-0.01%
2022/04/0719.125.13624.8824.6013.114,3220.09%
2022/04/0600.005.124.9825.20-5.113,996-0.04%
2022/04/0100.00224.2524.40-213,831-0.01%
2022/03/31024.305.124.4424.35-5.113,738-0.04%
2022/03/30123.752.523.7623.90-1.513,523-0.01%
2022/03/29323.5200.0023.45313,3000.02%
2022/03/230.223.601.123.5123.80-0.913,200-0.01%
2022/03/2200.00023.2523.35013,0100.00%
2022/03/21123.203.523.2623.25-2.513,015-0.02%
2022/03/1720023.002.123.1723.15197.912,8071.54% 大買/鉅額交易
2022/03/1600.001.422.6822.90-1.412,580-0.01%
2022/03/154.222.4300.0022.504.212,4880.03%
2022/03/1100.00222.6022.40-212,537-0.02%
2022/03/09921.9500.0021.90912,4900.07%
2022/03/081.421.812.321.9721.95-0.912,340-0.01%
2022/03/073.122.0800.0022.103.112,0500.03%
2022/03/041.122.4200.0022.701.112,0810.01%
2022/03/034.322.76122.7022.753.312,0550.03%
2022/03/020.222.586.222.6622.85-612,185-0.05%
2022/03/011.122.50122.5022.550.112,0380.00%
2022/02/254.121.9800.0022.104.111,8050.03%
2022/02/2465.522.141022.4522.2555.511,5470.48%
2022/02/23222.6500.0022.65211,2530.02%
2022/02/222.122.580.222.6522.651.911,3480.02%
2022/02/212.222.712022.7522.85-17.811,268-0.16%
2022/02/18222.88222.9522.85011,3360.00%
2022/02/172023.060.223.0023.0019.811,3690.17%
2022/02/151122.80322.9022.80811,4130.07%
2022/02/14522.780.222.8522.854.811,4010.04%
2022/02/10122.950.223.0023.200.811,2830.01%
2022/02/0910.222.956.223.0223.103.911,2140.04%
2022/02/0800.0017.122.6022.85-17.110,936-0.16%
2022/02/07122.254.322.1422.25-3.310,705-0.03%
2022/01/26121.8500.0021.85110,4250.01%
2022/01/25021.60221.5521.70-210,423-0.02%
2022/01/244.221.75221.6521.852.210,2300.02%
2022/01/21207.922.02121.9021.95206.910,1292.04% 大買/鉅額交易
2022/01/204.222.13922.1722.30-4.89,839-0.05%
2022/01/19322.351.222.4022.401.89,7430.02%
2022/01/1800.002.222.4922.55-2.29,734-0.02%
2022/01/14222.4000.0022.5029,4610.02%
2022/01/1300.001922.4522.60-199,286-0.20%
2022/01/12122.2000.0022.3519,0750.01%
2022/01/11722.040.122.1522.206.98,9650.08%
2022/01/07621.580.121.5521.605.98,5660.07%
2022/01/0600.000.221.3021.30-0.28,4140.00%
2022/01/0500.00821.1521.20-88,343-0.10%
2022/01/0400.00221.1021.10-28,421-0.02%
2022/01/03121.2500.0021.0518,4160.01%
2021/12/303.621.212.421.2821.201.28,3900.01%
2021/12/29221.1800.0021.2528,5260.02%
2021/12/2800.001821.0821.15-188,505-0.21%
2021/12/24120.9500.0020.9518,7420.01%
2021/12/22120.800.120.9020.850.98,9560.01%
2021/12/21120.8500.0020.9019,0310.01%
2021/12/20420.79220.8020.8029,0520.02%
2021/12/1700.004.220.9021.00-4.29,043-0.05%
2021/12/1600.000.220.9020.80-0.29,0530.00%
2021/12/15720.8100.0020.8079,4680.07%
2021/12/144.220.8600.0020.954.29,8420.04%
2021/12/1300.00721.1521.05-710,125-0.07%
2021/12/093020.9000.0021.003010,4560.29%
2021/12/0800.00420.8920.90-410,635-0.04%
2021/12/07020.7500.0020.80010,6830.00%
2021/12/06020.60320.5520.70-310,698-0.03%
2021/12/02120.55120.5520.55010,7530.00%
2021/11/30220.3000.0020.20210,9880.02%
2021/11/29120.4500.0020.45110,6800.01%
2021/11/26320.60520.5520.55-210,784-0.02%
2021/11/23520.7900.0020.75511,7610.04%
2021/11/194.220.9300.0020.954.212,1080.03%
2021/11/18321.2700.0021.20312,1940.02%
2021/11/1700.00121.1021.10-112,132-0.01%
2021/11/15120.90220.9520.90-112,319-0.01%
2021/11/1200.00320.7320.75-312,284-0.02%
2021/11/11120.5000.0020.50112,4090.01%
2021/11/02120.354.920.3720.45-3.913,079-0.03%
2021/10/290.720.4000.0020.350.713,1660.01%
2021/10/28520.3000.0020.40513,0830.04%
2021/10/27220.4000.0020.35213,1410.02%
2021/10/2600.001220.4120.50-1213,242-0.09%
2021/10/2100.00320.4020.35-313,380-0.02%
2021/10/2000.00120.3520.35-113,479-0.01%
2021/10/1800.00120.3020.30-113,762-0.01%
2021/10/14120.0500.0020.05113,9570.01%
2021/10/1300.001020.1520.10-1014,078-0.07%
2021/10/122.120.0500.0020.102.114,1970.01%
2021/10/07520.2000.0020.30514,2430.04%
2021/10/0600.001.120.0720.20-1.114,303-0.01%
2021/10/01520.15120.2020.25414,3980.03%
2021/09/300.120.30120.2520.40-114,205-0.01%
2021/09/291.220.1700.0020.351.214,1650.01%
2021/09/2800.00120.5020.45-114,079-0.01%
2021/09/27020.6000.0020.55014,0370.00%
2021/09/2400.00520.7020.55-514,010-0.04%
2021/09/2300.001020.3920.45-1013,983-0.07%
2021/09/221420.124920.2020.15-3513,981-0.25%
2021/09/17720.59420.5820.50313,6140.02%
2021/09/160.420.5500.0020.550.413,2230.00%
2021/09/151021.105521.1521.10-4512,919-0.35%
2021/09/14121.1032821.1521.15-32712,725-2.57% 大賣/鉅額交易
2021/09/102.120.921120.9120.95-8.912,417-0.07%
2021/09/095220.85120.8520.805112,5900.41%
2021/09/0800.006520.9220.90-6512,510-0.52%
2021/09/07220.90520.9020.90-312,485-0.02%
2021/09/0600.005120.9620.95-5112,482-0.41%
2021/09/0300.003620.8720.95-3612,341-0.29%
2021/09/023.820.5100.0020.653.812,1830.03%
2021/09/011020.7500.0020.601012,0520.08%
2021/08/312020.70120.7020.901911,8400.16%
2021/08/30120.45720.6620.70-611,577-0.05%
2021/08/2700.001120.3320.45-1111,224-0.10%
2021/08/2600.000.119.9019.95-0.110,6980.00%
2021/08/25119.8500.0019.90110,5230.01%
2021/08/2400.00219.7519.80-210,427-0.02%
2021/08/19319.600.619.5019.502.410,5400.02%
2021/08/1800.00219.6819.75-210,374-0.02%
2021/08/16219.5000.0019.60210,1930.02%
2021/08/130.119.70319.7019.70-2.910,051-0.03%
2021/08/1200.001619.8019.80-1610,022-0.16%
2021/08/1100.001619.7519.80-169,922-0.16%
2021/08/1000.000.619.6519.65-0.69,839-0.01%
2021/08/0900.00319.7019.75-310,120-0.03%
2021/08/04119.50019.4519.55110,8520.01%
2021/08/0300.002219.4819.50-2211,048-0.20%
2021/08/02019.355519.4019.50-5511,217-0.49%
2021/07/2900.001.119.3919.45-1.111,192-0.01%
2021/07/2800.00119.3019.35-111,299-0.01%
2021/07/26619.33119.5019.35511,8660.04%
2021/07/22319.40119.4019.45212,1260.02%
2021/07/2100.00219.1819.15-212,493-0.02%
2021/07/190.219.106.219.0319.20-612,564-0.05%
2021/07/16118.951119.0619.10-1012,609-0.08%
2021/07/141018.97119.0018.95912,6950.07%
2021/07/1300.0017.118.9419.00-17.112,744-0.13%
2021/07/121518.9500.0018.801512,7650.12%
2021/07/09918.4100.0018.65912,7950.07%
2021/07/071018.5500.0018.601013,0040.08%
2021/07/0500.005.618.4918.40-5.613,124-0.04%
2021/07/0200.00218.3518.30-213,086-0.02%
2021/07/011.318.3200.0018.351.313,1300.01%
2021/06/3000.001018.5018.45-1013,210-0.08%
2021/06/2912.218.45218.4518.4010.213,2540.08%
2021/06/2800.007.318.5018.55-7.313,360-0.05%
2021/06/2500.001.118.4418.45-1.113,526-0.01%
2021/06/24318.32118.4018.30213,5730.01%
2021/06/2300.00118.3518.25-113,662-0.01%
2021/06/21318.0500.0018.10313,6580.02%
2021/06/181818.1100.0018.101813,5780.13%
2021/06/17318.1700.0018.25313,3940.02%
2021/06/16518.24118.2018.35413,5960.03%
2021/06/110.218.3000.0018.250.213,7040.00%
2021/06/1000.00118.2518.30-113,905-0.01%
2021/06/0910.118.2000.0018.2010.113,9310.07%
2021/06/04318.3000.0018.30314,2370.02%
2021/06/01118.3000.0018.30114,4920.01%
2021/05/28318.1500.0018.15314,8240.02%
2021/05/27517.9700.0018.15514,8710.03%
2021/05/2500.00118.0518.00-114,969-0.01%
2021/05/21218.0000.0018.05215,1860.01%
2021/05/192.217.9100.0017.902.215,2910.01%
2021/05/18117.8500.0018.05115,3760.01%
2021/05/17517.66117.7017.60415,5250.03%
2021/05/14817.9300.0018.05815,2640.05%
2021/05/134.117.881017.7517.85-5.915,148-0.04%
2021/05/12718.05418.0517.95314,8460.02%
2021/05/111318.83319.0018.701014,2080.07%
2021/05/101019.0512.119.0819.10-2.114,073-0.01%
2021/05/0600.00118.8018.90-114,360-0.01%
2021/05/051318.5100.0018.601314,3490.09%
2021/05/04918.62818.7518.55114,2630.01%
2021/05/031918.6900.0018.701913,9770.14%
2021/04/29519.0083.619.0319.00-78.613,824-0.57%
2021/04/2810.919.082.319.0619.108.513,6880.06%
2021/04/2748.719.219319.2019.25-44.313,701-0.32%
2021/04/26119.40419.6319.80-313,132-0.02%
2021/04/23219.3800.0019.45212,9460.02%
2021/04/22219.435219.4519.50-5012,998-0.38%
2021/04/21919.45719.5019.45212,8830.02%
2021/04/20419.5013.119.5819.65-9.112,834-0.07%
2021/04/191019.432219.4319.50-1212,726-0.09%
2021/04/16119.2000.0019.25112,6150.01%
2021/04/152619.16119.2019.202512,6600.20%
2021/04/141018.93618.9519.00412,4350.03%
2021/04/131118.8500.0018.801112,3210.09%
2021/04/121118.551218.5618.60-112,221-0.01%
2021/04/095.118.5500.0018.555.112,1790.04%
2021/04/0800.003.518.7018.65-3.512,192-0.03%
2021/04/075.518.6700.0018.755.512,4060.04%
2021/04/06118.75218.7018.70-112,315-0.01%
2021/03/3100.006.318.7018.65-6.312,180-0.05%
2021/03/300.418.45418.5118.60-3.612,000-0.03%
2021/03/29118.45118.4518.45011,8010.00%
2021/03/2623.618.350.218.3518.3523.411,7530.20%
2021/03/24218.2500.0018.25211,8460.02%
2021/03/231018.2500.0018.201011,8240.08%
2021/03/22318.2000.0018.20311,8950.03%
2021/03/194.218.2300.0018.304.211,9240.04%
2021/03/1825.218.42118.4518.3524.211,7160.21%
2021/03/17418.40718.4518.40-311,720-0.03%
2021/03/16318.508018.5418.55-7711,608-0.66%
2021/03/15718.3576.618.4018.35-69.611,566-0.60%
2021/03/12518.3000.0018.35511,7300.04%
2021/03/11218.2800.0018.30211,7930.02%
2021/03/10318.2500.0018.30311,7050.03%
2021/03/0900.00318.2218.30-311,697-0.03%
2021/03/0800.00218.1018.00-211,582-0.02%
2021/03/05518.0000.0018.05511,5270.04%
2021/03/04217.98117.9518.15112,0060.01%
2021/03/03218.2000.0018.20211,9460.02%
2021/03/02118.102218.1018.00-2111,757-0.18%
2021/02/261018.0300.0018.151011,6570.09%
2021/02/2400.00118.2018.20-111,299-0.01%
2021/02/2300.00118.0518.15-111,252-0.01%
2021/02/22117.9500.0017.90111,1440.01%
2021/02/19217.85817.9017.90-611,139-0.05%
2021/02/17217.65117.5517.80111,0760.01%
2021/02/04117.4500.0017.40110,8940.01%
2021/02/0300.00117.3517.40-111,101-0.01%
2021/02/02417.2600.0017.25411,2250.04%
2021/02/01317.2800.0017.20311,2340.03%
2021/01/29817.204.217.1617.153.811,1680.03%
2021/01/281417.300.617.4017.3013.410,9050.12%
2021/01/26317.45417.4017.45-110,625-0.01%
2021/01/25217.4000.0017.50210,6200.02%
2021/01/22617.4900.0017.45610,6670.06%
2021/01/211317.6700.0017.601310,5810.12%
2021/01/20417.69117.7017.60310,5160.03%
2021/01/18317.8500.0017.90310,1800.03%
2021/01/15217.9800.0017.95210,0970.02%
2021/01/12318.0500.0018.05310,0060.03%
2021/01/11318.3000.0018.3039,9710.03%
2021/01/08318.07018.2018.3039,9470.03%
2021/01/06218.0300.0018.0029,7780.02%
2020/12/31318.28118.3018.2529,6830.02%
2020/12/30518.06718.1018.35-29,616-0.02%
2020/12/29217.90317.9517.95-19,377-0.01%
2020/12/25517.90117.9017.9049,4210.04%
2020/12/21217.8000.0017.9529,8210.02%
2020/12/18117.6500.0017.6519,8760.01%
2020/12/17217.7000.0017.8029,7760.02%
2020/12/15217.6000.0017.6529,7740.02%
2020/12/1400.00017.8017.7509,6650.00%
2020/12/11217.750.117.8017.751.99,6730.02%
2020/12/10317.750.817.7517.702.29,5660.02%
2020/12/091317.702017.7017.70-79,546-0.07%
2020/12/08817.84117.9017.8079,4390.07%
2020/12/02218.0500.0018.1029,0280.02%
2020/12/01218.0500.0018.1529,1270.02%
2020/11/30318.18118.1518.1529,1330.02%
2020/11/27718.211.618.2718.255.48,6840.06%
2020/11/25218.250.118.3018.251.98,9710.02%
2020/11/2400.00518.2018.25-58,954-0.06%
2020/11/23118.3500.0018.4018,9480.01%
2020/11/20518.30118.3518.4048,8920.04%
2020/11/17118.4500.0018.5018,8240.01%
2020/11/13218.2500.0018.3029,0390.02%
2020/11/12218.2500.0018.3029,0770.02%
2020/11/11118.4000.0018.6019,0780.01%
2020/11/10117.9510.318.0518.15-9.38,999-0.10%
2020/11/09517.891017.9017.95-59,418-0.05%
2020/11/0600.00417.6917.70-49,719-0.04%
2020/11/0500.000.817.6017.65-0.810,049-0.01%
2020/10/29817.262.117.3117.255.910,4160.06%
2020/10/281.117.4100.0017.451.110,4130.01%
2020/10/27117.45117.4017.45010,4780.00%
2020/10/267.317.5400.0017.507.310,5480.07%
2020/10/21317.3000.0017.30310,9290.03%
2020/10/20217.4000.0017.40210,9780.02%
2020/10/19317.40317.5017.40010,9500.00%
2020/10/16617.49117.5517.40510,9640.05%
2020/10/14617.65117.6517.55511,0150.05%
2020/10/13517.6000.0017.55510,9790.05%
2020/10/12517.7500.0017.80510,9600.05%
2020/10/08117.7500.0017.80111,0290.01%
2020/10/0600.00217.9017.90-211,200-0.02%
2020/10/05117.700.217.8517.750.811,2460.01%
2020/09/30317.67217.8817.65111,2760.01%
2020/09/29117.75217.8017.70-111,284-0.01%
2020/09/28217.7500.0017.75211,3780.02%
2020/09/25217.45217.5517.50011,4710.00%
2020/09/241017.34517.2517.25511,3890.04%
2020/09/231617.6800.0017.701611,1890.14%
2020/09/22217.8500.0017.80211,0770.02%
2020/09/21417.9800.0017.95411,0890.04%
2020/09/18518.0500.0018.15511,1130.04%
2020/09/17418.0600.0018.00411,0570.04%
2020/09/163.418.16618.1518.15-2.611,101-0.02%
2020/09/15118.10118.1018.15011,0890.00%
2020/09/143.218.0100.0018.103.211,2970.03%
2020/09/11617.9400.0018.10611,3440.05%
2020/09/10117.90118.0018.05011,3620.00%
2020/09/09117.9000.0018.00111,4900.01%
2020/09/0800.002.118.0118.10-2.111,601-0.02%
2020/09/07318.0000.0018.00311,8310.03%
2020/09/042017.8800.0017.802011,9820.17%
2020/09/033.918.0500.0018.003.911,9390.03%
2020/09/02417.9800.0018.00411,9800.03%
2020/09/0113.718.0900.0018.0513.711,9960.11%
2020/08/311818.2400.0018.051811,9380.15%
2020/08/28218.40418.4318.45-211,760-0.02%
2020/08/25418.4600.0018.45412,0900.03%
2020/08/24318.4200.0018.40312,3620.02%
2020/08/21118.6000.0018.60112,4140.01%
2020/08/201118.5400.0018.451112,4230.09%
2020/08/191018.8300.0018.801012,2730.08%
2020/08/18518.7600.0018.90512,2000.04%
2020/08/17418.75518.8018.80-112,283-0.01%
2020/08/14618.82718.8518.80-112,268-0.01%
2020/08/134918.83418.8518.954512,1630.37%
2020/08/12520.07220.1020.15311,6720.03%
2020/08/11220.15320.3020.15-111,323-0.01%
2020/08/105.220.2900.0020.305.211,0580.05%
2020/08/07120.401020.4020.40-910,928-0.08%
2020/08/0600.006420.3020.40-6410,860-0.59%
2020/08/05320.1500.0020.15310,8670.03%
2020/08/041820.03320.0520.001510,9470.14%
2020/08/03720.0500.0020.00710,8860.06%
2020/07/31820.2000.0020.10810,8020.07%
2020/07/3000.00120.1520.15-110,800-0.01%
2020/07/28119.75919.9619.95-810,876-0.07%
2020/07/273219.9600.0019.853211,0900.29%
2020/07/245220.05120.0020.005111,1680.46%
2020/07/2300.00420.1020.15-411,310-0.04%
2020/07/213820.1500.0020.203811,5200.33%
2020/07/2016420.0500.0020.0516411,5361.42% 大買/鉅額交易
2020/07/17220.1000.0020.10211,6300.02%
2020/07/16120.10120.1520.05011,9410.00%
2020/07/1500.001720.0520.20-1711,980-0.14%
2020/07/141.320.0500.0020.051.312,0570.01%
2020/07/1310220.0500.0020.0510212,1720.84% 大買/鉅額交易
2020/07/101020.081.520.1520.158.512,3550.07%
2020/07/09620.2000.0020.20612,5160.05%
2020/07/0800.00520.2720.35-512,750-0.04%
2020/07/077120.2900.0020.357112,9100.55%
2020/07/0600.001220.3620.50-1212,931-0.09%
2020/06/30619.9000.0020.00613,4920.04%
2020/06/2900.00319.8519.90-313,603-0.02%
2020/06/23219.8800.0019.90214,0520.01%
2020/06/22119.80119.9019.90014,2080.00%
2020/06/19619.80019.9019.80614,7710.04%
2020/06/181019.90219.8819.90814,9230.05%
2020/06/17119.90319.9520.10-215,146-0.01%
2020/06/15619.7000.0019.70616,6060.04%
2020/06/12919.6800.0019.80917,0690.05%
2020/06/11620.1800.0020.05617,6380.03%
2020/06/10220.402720.3620.40-2517,954-0.14%
2020/06/0900.000.220.4020.35-0.218,6350.00%
2020/06/08320.2300.0020.35319,2680.02%
2020/06/05120.2000.0020.20119,3970.01%
2020/06/0400.00520.2020.25-519,814-0.03%
2020/06/03220.251020.2020.30-820,194-0.04%
2020/06/02119.7000.0019.90120,1340.00%
2020/06/01519.650.519.7519.654.520,1340.02%
2020/05/29719.4100.0019.45720,0230.03%
2020/05/28419.54519.4719.50-119,771-0.01%
2020/05/27119.455019.5019.50-4920,080-0.24%
2020/05/2600.00119.4519.40-120,2200.00%
2020/05/2500.00119.0519.20-120,2680.00%
2020/05/22719.22519.4019.10220,4350.01%
2020/05/21719.406519.4519.40-5820,539-0.28%
2020/05/19119.30519.2619.30-420,766-0.02%
2020/05/18719.03219.1019.00520,8640.02%
2020/05/152219.1000.0019.002220,8100.11%
2020/05/145119.1000.0019.055120,7030.25%
2020/05/1300.00619.2119.20-620,668-0.03%
2020/05/12119.15219.2519.15-120,6840.00%
2020/05/07819.010.419.0518.957.620,5590.04%
2020/05/06118.95119.0018.95020,6090.00%
2020/05/05219.1500.0019.05220,6390.01%
2020/05/04418.9300.0019.00420,7170.02%
2020/04/301019.45219.3519.45820,6550.04%
2020/04/29219.20219.2019.20020,6480.00%
2020/04/2800.00518.8318.90-520,607-0.02%
2020/04/27118.1500.0018.35121,0540.00%
2020/04/24118.1000.0018.05121,0100.00%
2020/04/23218.05218.1518.05020,9110.00%
2020/04/22718.08117.9018.05620,8380.03%
2020/04/21618.2300.0018.05620,7520.03%
2020/04/206518.55318.5818.556220,4770.30%
2020/04/17318.83119.0518.65220,4740.01%
2020/04/1500.00618.7918.90-620,134-0.03%
2020/04/1400.00318.4518.50-319,874-0.02%
2020/04/13718.16718.1218.15019,6810.00%
2020/04/10518.46418.4818.70119,4200.01%
2020/04/09218.3500.0018.35219,2300.01%
2020/04/0800.00418.1618.30-419,084-0.02%
2020/04/07218.05318.1518.10-118,940-0.01%
2020/04/0600.00417.7817.95-418,833-0.02%
2020/04/01217.9000.0017.80218,4990.01%
2020/03/31418.0800.0018.05418,2870.02%
2020/03/30317.8000.0018.05318,0420.02%
2020/03/2700.00418.3318.10-417,787-0.02%
2020/03/26118.001017.8818.00-917,500-0.05%
2020/03/25317.92217.9517.95117,5130.01%
2020/03/243017.55517.7117.502516,9690.15%
2020/03/23316.651017.1017.00-716,761-0.04%
2020/03/207717.441717.1117.656016,5170.36%
2020/03/193016.51816.4616.152215,7340.14%
2020/03/1824.717.571017.4117.5014.714,9820.10%
2020/03/172617.946.117.9517.8519.914,4590.14%
2020/03/161318.96119.2518.751213,6250.09%
2020/03/132818.974118.9719.55-1313,086-0.10%
2020/03/123520.05620.0620.002912,2870.24%
2020/03/111120.83320.8520.75811,6100.07%
2020/03/10720.622220.8120.90-1511,333-0.13%
2020/03/09821.1000.0021.05810,8780.07%
2020/03/061221.4100.0021.401210,3790.12%
2020/03/05121.605021.6021.65-4910,227-0.48%
2020/03/04321.48121.5021.50210,2100.02%
2020/03/03121.404821.5021.45-4710,137-0.46%
2020/03/02721.2900.0021.25710,0190.07%
2020/02/27821.541021.5521.55-210,055-0.02%
2020/02/26821.581221.6021.55-49,910-0.04%
2020/02/251021.6300.0021.65109,7290.10%
2020/02/243721.7700.0021.70379,6050.39%
2020/02/21621.9300.0021.9069,3200.06%
2020/02/201022.1600.0022.10109,1350.11%
2020/02/19221.90122.1022.1518,9800.01%
2020/02/17621.8500.0021.8568,9260.07%
2020/02/1300.00321.9021.85-38,991-0.03%
2020/02/11221.75121.8021.7519,1000.01%
2020/02/10321.631021.7521.75-79,110-0.08%
2020/02/070.121.9000.0021.800.19,0490.00%
2020/02/06221.98321.9721.90-19,067-0.01%
2020/02/05221.68221.7521.7509,0150.00%
2020/02/04521.5400.0021.6058,9800.06%
2020/02/03921.24121.1521.4089,0200.09%
2020/01/311621.73221.6521.65148,8180.16%
2020/01/302521.691121.7121.50148,6400.16%
2020/01/20322.4500.0022.4537,9730.04%
2020/01/17122.20222.3022.30-17,876-0.01%
2020/01/164.822.2100.0022.204.87,9150.06%
2020/01/15322.180.322.3522.252.77,9240.03%
2020/01/14122.2000.0022.3017,9200.01%
2020/01/13222.1500.0022.2027,8890.03%
2020/01/10121.9000.0022.0017,8000.01%
2020/01/09121.90221.9021.90-17,784-0.01%
2020/01/08221.8500.0021.8027,8150.03%
2020/01/06121.9000.0021.9017,7920.01%
2020/01/03221.9800.0022.0527,8340.03%
2019/12/31622.0000.0022.0067,8490.08%
2019/12/30122.0500.0022.1017,8290.01%
2019/12/2700.00222.1022.10-27,820-0.03%
2019/12/24122.0000.0021.9518,1360.01%
2019/12/2300.00122.0522.05-18,179-0.01%
2019/12/20521.9700.0021.8558,1990.06%
2019/12/19222.1300.0022.2027,9820.03%
2019/12/16321.8200.0021.8038,0780.04%
2019/12/10321.6500.0021.6538,3850.04%
2019/12/06621.6300.0021.6068,6960.07%
2019/12/05021.8000.0021.7008,7190.00%
2019/12/0300.001.321.6821.75-1.38,850-0.02%
2019/11/29121.8000.0021.7018,9400.01%
2019/11/27121.8500.0021.9519,0560.01%
2019/11/20121.8510.621.8621.90-9.68,972-0.11%
2019/11/1500.00121.8021.80-19,174-0.01%
2019/11/14121.55421.6521.60-39,331-0.03%
2019/11/13121.8500.0021.8019,5010.01%
2019/11/12622.0000.0022.00610,1020.06%
2019/11/11121.8500.0022.00110,6720.01%
2019/11/072.922.2800.0022.352.911,0490.03%
2019/11/06122.30122.3522.40011,0940.00%
2019/11/05122.1000.0022.30111,2500.01%
2019/11/0400.003022.1222.20-3011,384-0.26%
2019/10/3100.00122.0021.90-111,689-0.01%
2019/10/3000.00121.7021.80-111,664-0.01%
2019/10/23121.2500.0021.30112,2900.01%
2019/10/1800.000.121.2521.20-0.112,4270.00%
2019/10/16121.20221.2021.25-112,497-0.01%
2019/10/14121.1000.0021.20112,5700.01%
2019/10/09121.0000.0021.10112,5960.01%
2019/10/080.721.200.121.2021.200.612,6330.00%
2019/10/04121.0000.0021.10112,9320.01%
2019/10/030.121.2000.0021.050.112,9710.00%
2019/10/02221.2000.0021.20212,9510.02%
2019/10/0100.001,054.521.2521.30-1,054.512,897-8.18% 大賣/鉅額交易
2019/09/27121.0500.0020.95112,7760.01%
2019/09/2300.00221.2021.25-212,895-0.02%
2019/09/1800.005.221.1221.20-5.212,728-0.04%
2019/09/17420.9000.0021.10412,6480.03%
2019/09/16120.9000.0020.95112,7470.01%
2019/09/1100.00120.7020.95-112,872-0.01%
2019/09/1000.00120.6520.85-112,801-0.01%
2019/09/0900.000.220.5520.50-0.212,7540.00%
2019/09/05220.2000.0020.15212,8410.02%
2019/09/0300.001519.9519.90-1513,435-0.11%
2019/08/29119.6500.0019.70113,5870.01%
2019/08/28619.69119.6519.65513,6230.04%
2019/08/27419.7000.0019.75413,6950.03%
2019/08/26219.7000.0019.65213,6600.01%
2019/08/22119.9000.0019.90113,7620.01%
2019/08/211219.8300.0019.851214,1220.08%
2019/08/20219.95020.0519.95214,0700.01%
2019/08/19119.8500.0019.95114,0050.01%
2019/08/16719.70219.8519.85513,8750.04%
2019/08/15919.64119.7019.65813,6210.06%
2019/08/141021.4500.0021.501013,1360.08%
2019/08/135021.2100.0021.205012,6250.40%
2019/08/12521.381021.4521.40-512,379-0.04%
2019/08/084.121.3000.0021.354.112,2290.03%
2019/08/07221.1500.0021.25212,2270.02%
2019/08/0600.002821.0421.20-2812,198-0.23%
2019/08/05121.30521.2721.30-412,044-0.03%
2019/08/021,000.121.351121.3721.35989.111,9438.28% 大買/鉅額交易
2019/08/0100.00521.8221.60-511,832-0.04%
2019/07/3000.00221.8521.85-211,457-0.02%
2019/07/2900.007021.6621.70-7011,429-0.61%
2019/07/2600.00121.6521.70-111,397-0.01%
2019/07/2400.002021.4021.45-2011,645-0.17%
2019/07/192321.4000.0021.352311,6370.20%
2019/07/181021.2500.0021.301011,6660.09%
2019/07/16321.15521.1521.20-211,570-0.02%
2019/07/154021.2000.0021.204011,5190.35%
2019/07/112021.103021.1521.20-1011,363-0.09%
2019/07/09120.85320.8020.85-211,054-0.02%
2019/07/02220.7500.0020.80211,1160.02%
2019/07/01620.7800.0020.75611,0190.05%
2019/06/2800.000.520.9020.85-0.510,9190.00%
2019/06/2700.001520.9721.00-1510,963-0.14%
2019/06/261020.8500.0020.801010,9680.09%
2019/06/25120.8500.0020.95110,9490.01%
2019/06/2400.000.720.9520.95-0.710,948-0.01%
2019/06/213620.8500.0020.753610,8820.33%
2019/06/201.220.8700.0020.901.210,7070.01%
2019/06/19320.8000.0021.00310,6030.03%
2019/06/18220.6000.0020.65210,3450.02%
2019/06/17220.5500.0020.65210,3260.02%
2019/06/141.320.4200.0020.501.310,2930.01%
2019/06/135.520.4200.0020.455.510,2140.05%
2019/06/121320.28120.5020.451210,1940.12%
2019/06/111221.10220.9520.80109,7930.10%
2019/06/10621.3900.0021.4069,4090.06%
2019/06/06621.21521.1521.3019,3890.01%
2019/06/05321.000.921.0521.102.19,3330.02%
2019/06/044.120.9800.0021.004.19,2660.04%
2019/05/30420.58320.5020.7518,9210.01%
2019/05/29420.4000.0020.5048,9070.04%
2019/05/28620.39220.5520.5548,9850.04%
2019/05/2700.00220.4520.40-28,657-0.02%
2019/05/24220.2500.0020.3028,6530.02%
2019/05/22220.3000.0020.3028,6740.02%
2019/05/211120.34520.2020.4068,7630.07%
2019/05/20520.0500.0020.0558,5920.06%
2019/05/170.419.9500.0019.900.48,5200.00%
2019/05/161219.9900.0019.90128,5010.14%
2019/05/152.220.05620.0920.00-3.88,434-0.05%
2019/05/1400.00820.0319.95-88,454-0.09%
2019/05/13120.0500.0020.0518,3750.01%
2019/05/1000.001.520.1020.10-1.58,407-0.02%
2019/05/091020.05820.0420.0528,3850.02%
2019/05/080.420.201020.1820.20-9.68,300-0.12%
2019/05/06120.0000.0020.0018,2990.01%
2019/05/0300.000.420.2020.20-0.48,1420.00%
2019/05/021320.2600.0020.25138,0570.16%
2019/04/303020.19220.3020.20287,9100.35%
2019/04/2900.001019.7819.90-107,609-0.13%
2019/04/2600.001019.7019.70-107,604-0.13%
2019/04/2500.00219.6019.70-27,579-0.03%
2019/04/22119.301019.3519.35-97,517-0.12%
2019/04/19119.250.219.2519.300.87,5750.01%
2019/04/1800.00619.1519.20-67,597-0.08%
2019/04/16219.2000.0019.2027,7120.03%
2019/04/112319.1600.0019.20237,7450.30%
2019/04/10319.2000.0019.3037,7140.04%
2019/04/09019.2500.0019.2507,6950.00%
2019/04/08219.2300.0019.2527,7340.03%
2019/04/03119.2000.0019.2017,7020.01%
2019/04/011019.3000.0019.25107,7720.13%
2019/03/2700.00319.1519.15-37,663-0.04%
2019/03/2600.001819.2019.20-187,785-0.23%
2019/03/25519.05719.0719.15-27,900-0.03%
2019/03/21519.3000.0019.3557,9130.06%
2019/03/2000.00219.2019.30-27,963-0.03%
2019/03/18119.052419.0519.10-237,873-0.29%
2019/03/1500.001119.0019.00-117,920-0.14%
2019/03/13118.8500.0018.9517,9250.01%
2019/03/12318.88218.9518.9017,9620.01%
2019/03/08218.700.118.8018.751.97,9580.02%
2019/03/0700.00119.0018.80-18,163-0.01%
2019/03/05218.7500.0018.8528,1750.02%
2019/03/049.918.8200.0018.859.98,2000.12%
2019/02/2700.00918.8218.90-98,112-0.11%
2019/02/26018.70518.7518.70-57,957-0.06%
2019/02/2500.00418.6518.70-47,871-0.05%
2019/02/2100.0010.418.5018.60-10.47,828-0.13%
2019/02/2000.005018.5518.55-507,842-0.64%
2019/02/1400.00218.4018.40-27,675-0.03%
2019/02/1200.001218.5018.50-127,519-0.16%
2019/02/11218.5000.0018.4527,4930.03%
2019/01/30218.451018.4518.45-87,463-0.11%
2019/01/2800.001518.4518.45-157,326-0.20%
2019/01/25718.45418.4018.4537,3340.04%
2019/01/1800.00118.1018.25-17,347-0.01%
2019/01/1600.00118.1017.95-17,476-0.01%
2019/01/1100.000.917.9518.00-0.97,627-0.01%
2019/01/090.217.9000.0017.950.27,6290.00%
2019/01/08117.6000.0017.7017,6180.01%
2019/01/0700.00117.7517.80-17,729-0.01%
2019/01/04117.40517.4517.40-47,848-0.05%
2019/01/0300.001517.4717.50-158,406-0.18%
2018/12/26117.3000.0017.3018,6840.01%
2018/12/2400.00617.5517.55-68,713-0.07%
2018/12/215717.452017.4517.40378,7600.42%
2018/12/200.117.60517.5517.55-4.98,755-0.06%
2018/12/1900.00117.6017.60-18,709-0.01%
2018/12/180.117.5000.0017.450.18,6390.00%
2018/12/170.117.600.117.6017.5508,7610.00%
2018/12/140.117.60517.5517.55-4.98,798-0.06%
2018/12/132.117.5500.0017.602.18,8070.02%
2018/12/120.117.6500.0017.600.18,8170.00%
2018/12/11317.501017.5017.60-78,802-0.08%
2018/12/10517.5200.0017.6058,8510.06%
2018/12/07217.701917.7017.70-178,813-0.19%
2018/12/06317.6000.0017.7038,8260.03%
2018/12/0400.00117.8017.85-18,735-0.01%
2018/11/302.117.6000.0017.552.18,6950.02%
2018/11/28217.6000.0017.7028,5040.02%
2018/11/27717.5900.0017.6578,4530.08%
2018/11/2600.000.617.7017.70-0.68,501-0.01%
2018/11/212317.6000.0017.65238,5610.27%
2018/11/20217.6500.0017.7028,5610.02%
2018/11/19117.8573.517.8617.80-72.58,565-0.85%
2018/11/1500.00117.7017.70-18,641-0.01%
2018/11/13317.4500.0017.6038,8480.03%
2018/11/08217.63317.7017.70-19,848-0.01%
2018/11/060.817.5500.0017.550.810,1130.01%
2018/11/05217.3500.0017.55210,4440.02%
2018/11/01317.2500.0017.40310,7190.03%
2018/10/3100.00517.3717.45-510,817-0.05%
2018/10/30317.1500.0017.35310,7110.03%
2018/10/29217.1000.0017.15210,7320.02%
2018/10/26117.1500.0017.25110,8030.01%
2018/10/2400.001717.2217.30-1711,042-0.15%
2018/10/23717.3400.0017.30711,1010.06%
2018/10/18117.45117.4517.50011,0350.00%
2018/10/17217.4300.0017.50211,0460.02%
2018/10/16417.44117.5017.50310,9740.03%
2018/10/15717.491017.4517.45-310,855-0.03%
2018/10/121117.55217.6017.75910,7100.08%
2018/10/112517.591717.5517.50810,5590.08%
2018/10/091018.151518.1218.10-59,993-0.05%
2018/10/081018.1000.0018.05109,9520.10%
2018/10/04618.191018.1518.15-49,755-0.04%
2018/09/2700.00118.5018.50-19,516-0.01%
2018/09/26518.45418.4518.4519,4340.01%
2018/09/2500.003018.4018.45-309,466-0.32%
2018/09/2100.003018.3518.50-309,403-0.32%
2018/09/2000.00518.2018.30-59,211-0.05%
2018/09/1900.004.218.0518.15-4.29,210-0.05%
2018/09/17617.950.518.0017.955.59,2370.06%
2018/09/141018.0011.118.0018.00-1.19,266-0.01%
2018/09/101017.751317.8417.85-39,572-0.03%
2018/09/07117.7500.0017.8519,7890.01%
2018/09/05417.8900.0017.8049,8260.04%
2018/09/03117.9000.0017.9519,9120.01%
2018/08/2900.002017.9518.00-2010,095-0.20%
2018/08/281017.9000.0017.901010,1170.10%
2018/08/27217.8000.0017.80210,1440.02%
2018/08/24217.8500.0017.85210,1810.02%
2018/08/2300.001417.9517.95-1410,610-0.13%
2018/08/172217.6000.0017.552210,5770.21%
2018/08/166717.463517.4617.453210,5370.30%
2018/08/156418.632218.6518.654210,1390.41%
2018/08/142118.661818.6318.7039,6890.03%
2018/08/131718.671018.5518.5579,5430.07%
2018/08/1000.003218.7418.75-329,299-0.34%
2018/08/0900.002118.5018.50-219,002-0.23%
2018/08/0800.00118.4018.40-18,856-0.01%
2018/08/07318.2546018.3018.25-4578,738-5.23% 大賣/鉅額交易
2018/08/0300.001118.2518.25-118,547-0.13%
2018/08/02418.2100.0018.2548,4940.05%
2018/08/01318.25218.3018.3518,4380.01%
2018/07/3100.001118.1518.35-118,385-0.13%
2018/07/3000.002018.0918.10-208,112-0.25%
2018/07/27118.001018.0018.00-97,968-0.11%
2018/07/25317.9000.0017.9037,9030.04%
2018/07/24917.93317.9517.9567,8990.08%
2018/07/2300.003017.9517.95-307,938-0.38%
2018/07/2000.001217.9017.90-127,961-0.15%
2018/07/19217.7800.0017.8527,9930.03%
2018/07/182017.7400.0017.80208,0290.25%
2018/07/1600.006017.7517.70-608,056-0.74%
2018/07/1300.001117.8017.80-118,103-0.14%
2018/07/121217.651117.7517.7518,1220.01%
2018/07/11317.6000.0017.6038,1650.04%
2018/07/10517.6500.0017.7058,1590.06%
2018/07/09417.7000.0017.6048,1740.05%
2018/07/051017.6000.0017.60108,1710.12%
2018/07/031117.5000.0017.50118,3030.13%
2018/06/2900.000.717.7517.75-0.78,203-0.01%
2018/06/28117.5000.0017.5018,1170.01%
2018/06/271117.5500.0017.50118,0610.14%
2018/06/2500.002817.6017.60-287,908-0.35%
2018/06/221017.6000.0017.55107,8930.13%
2018/06/21517.6000.0017.6057,7860.06%
2018/06/20317.6500.0017.6537,8290.04%
2018/06/15117.7500.0017.8517,5680.01%
2018/06/141117.9900.0017.80117,3440.15%
2018/06/13117.9500.0018.0517,2740.01%
2018/06/12317.9700.0018.0537,5140.04%
2018/06/112118.051018.0518.05117,4480.15%
2018/06/0800.002,00118.0018.05-2,0017,394-27.06% 大賣/鉅額交易
2018/06/0700.00118.0518.10-17,460-0.01%
2018/06/05117.8000.0017.9517,3440.01%
2018/06/012017.7500.0017.80207,2880.27%
2018/05/29117.8000.0017.9016,7370.01%
2018/05/28117.8000.0017.8516,7720.01%
2018/05/25117.7000.0017.7516,8370.01%
2018/05/2200.00017.8017.8006,8570.00%
2018/05/21117.855017.8517.90-496,942-0.71%
2018/05/18817.9000.0017.8087,0180.11%
2018/05/1700.006117.9217.90-617,132-0.86%
2018/05/16217.908017.9317.90-787,183-1.09%
2018/05/1500.002017.9518.00-207,410-0.27%
2018/05/14417.9000.0017.9047,8120.05%
2018/05/1100.005017.8717.85-508,016-0.62%
2018/05/10417.8000.0017.8048,1840.05%
2018/05/081217.79217.7517.80108,5490.12%
2018/05/07517.8000.0017.7558,5900.06%
2018/05/04217.8000.0017.8028,6300.02%
2018/05/03217.90518.0017.90-38,633-0.03%
2018/05/0200.00218.0018.00-28,694-0.02%
2018/04/301217.901017.8517.9528,6890.02%
2018/04/27217.80317.8517.85-18,665-0.01%
2018/04/262017.8000.0017.85208,6930.23%
2018/04/23417.8000.0017.8048,8470.05%
2018/04/2000.00117.8017.75-18,867-0.01%
2018/04/19217.832217.7517.85-208,890-0.22%
2018/04/17717.61517.7017.7528,9230.02%
2018/04/16217.7500.0017.7528,9240.02%
2018/04/13717.8000.0017.8079,0150.08%
2018/04/1200.00217.7517.80-29,163-0.02%
2018/04/1100.002117.8017.75-219,331-0.23%
2018/04/10117.654017.7017.80-399,366-0.42%
2018/04/0900.00217.5517.65-29,334-0.02%
2018/03/31017.6000.0017.6009,4080.00%
2018/03/302917.50317.5517.60269,4440.28%
2018/03/271017.6000.0017.60109,3780.11%
2018/03/261017.4500.0017.45109,3320.11%
2018/03/23117.455017.4517.45-499,329-0.53%
2018/03/2200.00517.6017.60-59,279-0.05%
2018/03/2100.00117.5517.60-19,264-0.01%
2018/03/201117.500.117.5517.55119,3770.12%
2018/03/16517.501417.4717.60-99,311-0.10%
2018/03/14217.43117.4017.4519,0370.01%
2018/03/13817.40117.4017.4579,0820.08%
2018/03/1200.001317.3117.35-138,968-0.14%
2018/03/086.917.1900.0017.156.99,0060.08%
2018/03/07117.1000.0017.1019,1560.01%
2018/03/06317.1000.0017.1039,2000.03%
2018/03/051,00417.002017.0016.959849,44410.42% 大買/鉅額交易
2018/03/022017.0000.0017.00209,3920.21%
2018/03/01317.1000.0017.1039,3510.03%
2018/02/2700.001617.1917.20-169,260-0.17%
2018/02/261017.15317.1517.1579,1530.08%
2018/02/2300.00517.0017.05-59,122-0.05%
2018/02/2200.00516.9016.95-59,212-0.05%
2018/02/121016.755016.8016.75-409,226-0.43%
2018/02/091016.6000.0016.65109,1470.11%
2018/02/082016.8000.0016.80209,0190.22%
2018/02/065416.641116.8816.60438,7890.49%
2018/02/05617.1000.0017.1068,3920.07%
2018/02/02217.2800.0017.4028,2250.02%
2018/02/0100.00117.3517.40-18,124-0.01%
2018/01/31117.1500.0017.4018,1040.01%
2018/01/30117.3000.0017.3017,8260.01%
2018/01/2600.003117.4017.35-317,665-0.40%
2018/01/2500.00417.3917.40-47,627-0.05%
2018/01/2300.00217.3017.40-27,525-0.03%
2018/01/22217.3500.0017.4027,5200.03%
2018/01/1800.001017.5017.50-107,445-0.13%
2018/01/1700.00117.4017.50-17,373-0.01%
2018/01/1600.00217.3817.40-27,316-0.03%
2018/01/150.517.3000.0017.350.57,3140.01%
2018/01/1200.00217.2317.30-27,354-0.03%
2018/01/0900.001.117.2617.30-1.17,418-0.02%
2018/01/08117.1500.0017.3017,4300.01%
2018/01/0400.004116.9016.95-417,233-0.57%
2018/01/030.116.90116.8516.90-0.97,272-0.01%
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－4天前
...詳全文
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
華南金 相關文章
華南金 相關影音