元大金 (2885)-永豐金-內湖券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.80
漲跌
▲0.35
漲幅
+1.05%
成交量
16,791張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.5	33.55	1	33.80	33.80	-0.5	16,572	0.00%
2024/11/20	1.5	33.27	0	0.00	33.45	1.5	16,517	0.01%
2024/11/19	0	0.00	7	33.68	33.85	-7	16,372	-0.04%
2024/11/15	2	33.10	2.1	33.29	32.55	-0.1	15,936	0.00%
2024/11/13	0	0.00	1	32.65	32.65	-1	15,769	-0.01%
2024/11/12	28.2	32.99	1	33.05	32.95	27.2	15,695	0.17%
2024/11/11	1	33.00	0	0.00	32.95	1	15,608	0.01%
2024/11/08	1	33.20	9.4	33.13	33.20	-8.4	15,762	-0.05%
2024/11/07	1	32.70	0.5	32.70	32.55	0.5	15,913	0.00%
2024/11/06	0.1	32.50	0	0.00	32.45	0.1	15,997	0.00%
2024/11/05	1	32.75	0	0.00	32.85	1	16,112	0.01%
2024/11/04	2	32.80	3.2	32.64	32.75	-1.2	16,527	-0.01%
2024/11/01	0.1	31.80	2	32.00	32.10	-2	16,926	-0.01%
2024/10/30	1	32.30	0	32.45	32.45	1	16,812	0.01%
2024/10/29	1.8	32.64	0	0.00	32.60	1.8	16,833	0.01%
2024/10/28	2.5	32.82	0	0.00	32.75	2.5	16,935	0.01%
2024/10/25	1	32.85	3	33.02	32.95	-2	17,035	-0.01%
2024/10/24	1	32.70	0	0.00	32.70	1	17,219	0.01%
2024/10/23	2	32.78	0	0.00	32.70	2	17,566	0.01%
2024/10/22	3	32.90	0.3	33.10	33.30	2.7	17,724	0.02%
2024/10/21	0.1	32.75	11.1	32.66	32.70	-11	17,892	-0.06%
2024/10/18	11	33.22	18.1	33.43	33.50	-7.1	18,122	-0.04%
2024/10/17	9	32.64	10	32.55	32.65	-1	18,215	-0.01%
2024/10/16	0	0.00	0.9	32.65	32.25	-0.9	18,427	-0.01%
2024/10/15	16	32.13	13.2	32.37	32.60	2.8	18,438	0.01%
2024/10/14	0.1	31.80	0	0.00	31.80	0.1	18,406	0.00%
2024/10/11	0.1	31.95	0	0.00	31.55	0.1	18,523	0.00%
2024/10/09	1	31.90	0	0.00	31.65	1	18,645	0.01%
2024/10/08	0.1	31.80	0	0.00	31.75	0.1	18,706	0.00%
2024/10/07	5	32.10	0	0.00	32.00	5	18,669	0.03%
2024/10/04	0	0.00	0.3	31.70	31.80	-0.3	18,613	0.00%
2024/09/30	0	31.80	0	0.00	31.70	0	18,567	0.00%
2024/09/27	1	31.95	2	31.75	31.75	-1	18,776	-0.01%
2024/09/26	0.6	31.78	8	31.68	31.50	-7.4	18,931	-0.04%
2024/09/25	0	0.00	5.3	31.79	31.80	-5.3	18,960	-0.03%
2024/09/24	2	31.30	0	0.00	31.50	2	19,237	0.01%
2024/09/23	0	0.00	2	31.28	31.40	-2	20,551	-0.01%
2024/09/20	1	31.10	2.2	31.17	31.00	-1.2	21,038	-0.01%
2024/09/19	0.5	30.75	1.1	30.85	30.90	-0.6	21,281	0.00%
2024/09/18	3	30.55	2	30.55	30.40	1	21,577	0.00%
2024/09/16	1	30.55	4	30.59	30.50	-3	21,879	-0.01%
2024/09/13	0.3	30.20	3	30.15	30.25	-2.7	22,434	-0.01%
2024/09/12	1	29.85	0	0.00	29.85	1	22,704	0.00%
2024/09/11	2	29.75	0.1	29.95	29.60	1.9	22,621	0.01%
2024/09/10	0.1	30.00	2	30.10	29.95	-1.9	22,602	-0.01%
2024/09/09	21.3	29.65	0	0.00	29.70	21.3	22,469	0.09%
2024/09/05	0	30.78	0	0.00	30.50	0	22,029	0.00%
2024/09/04	4	29.99	0	0.00	30.35	4	22,073	0.02%
2024/09/03	8	31.31	0	0.00	31.20	8	21,746	0.04%
2024/09/02	0.1	31.85	0	0.00	31.75	0.1	21,712	0.00%
2024/08/30	1	31.70	0	0.00	31.90	1	21,825	0.00%
2024/08/29	2.1	31.60	0	0.00	31.55	2.1	21,677	0.01%
2024/08/28	1.1	31.80	1	31.85	31.80	0.1	21,658	0.00%
2024/08/27	0	31.90	0	0.00	31.90	0	22,155	0.00%
2024/08/26	0	0.00	3	31.87	32.00	-3	22,360	-0.01%
2024/08/23	12.5	30.85	0	0.00	30.90	12.5	22,481	0.06%
2024/08/22	0.1	31.41	0	0.00	31.45	0.1	22,349	0.00%
2024/08/21	1	31.55	1.5	31.85	31.70	-0.5	22,330	0.00%
2024/08/20	1	31.60	0	0.00	31.75	1	22,387	0.00%
2024/08/19	0	32.00	0	0.00	31.65	0	22,544	0.00%
2024/08/16	0	32.00	3	32.20	32.00	-3	22,970	-0.01%
2024/08/15	7	31.69	0	0.00	31.50	7	22,913	0.03%
2024/08/14	0	0.00	1	32.00	32.00	-1	22,893	0.00%
2024/08/13	0.1	31.69	0	0.00	31.60	0.1	22,847	0.00%
2024/08/12	1	32.00	2	32.15	31.80	-1	23,161	0.00%
2024/08/09	0	0.00	9	32.54	32.60	-9	23,231	-0.04%
2024/08/08	1.1	30.91	6.2	31.23	31.40	-5.1	23,062	-0.02%
2024/08/07	2.2	31.22	8	31.46	31.30	-5.8	22,931	-0.03%
2024/08/06	6	30.57	3	30.95	30.70	3	22,834	0.01%
2024/08/05	5	29.66	5	30.30	29.35	0	22,666	0.00%
2024/08/02	3	31.92	0	0.00	31.90	3	22,279	0.01%
2024/08/01	0.1	32.80	5	33.05	33.05	-4.9	22,273	-0.02%
2024/07/31	0	0.00	1	32.80	32.80	-1	22,321	0.00%
2024/07/30	0.1	32.19	2.2	32.28	32.35	-2.1	22,196	-0.01%
2024/07/29	0	32.65	6.2	32.69	32.70	-6.1	22,181	-0.03%
2024/07/26	4	32.04	5	31.90	32.05	-1	22,114	0.00%
2024/07/23	3	32.80	7	32.96	33.00	-4	22,169	-0.02%
2024/07/22	2.1	31.95	15	32.10	31.85	-12.9	22,052	-0.06%
2024/07/19	2	32.40	1	32.60	32.60	1	21,974	0.00%
2024/07/18	12	33.22	10	33.25	33.25	2	22,046	0.01%
2024/07/17	9	33.03	7	33.19	33.15	2	22,064	0.01%
2024/07/16	8	32.83	0	0.00	33.00	8	22,271	0.04%
2024/07/15	6.1	32.88	1	33.20	32.90	5.1	22,771	0.02%
2024/07/12	0	0.00	16	33.61	33.75	-16	22,840	-0.07%
2024/07/11	3	33.72	1.2	33.73	33.65	1.8	22,868	0.01%
2024/07/10	0	0.00	11	33.48	33.55	-11	22,944	-0.05%
2024/07/09	1	33.15	5.5	33.02	33.00	-4.5	23,072	-0.02%
2024/07/08	1.1	32.85	0	0.00	33.20	1.1	23,192	0.00%
2024/07/05	1.1	33.01	1	33.05	33.00	0.1	23,211	0.00%
2024/07/04	3	33.05	5.3	33.06	33.10	-2.3	23,404	-0.01%
2024/07/03	3	32.38	8	32.74	32.70	-5	23,572	-0.02%
2024/07/02	3	32.10	6	32.09	32.10	-3	23,362	-0.01%
2024/07/01	1.1	31.92	1	32.10	32.00	0.1	23,274	0.00%
2024/06/28	5.6	31.95	5	31.80	32.05	0.6	23,145	0.00%
2024/06/27	28.1	31.45	0	0.00	31.75	28.1	22,666	0.12%
2024/06/26	21	33.91	1	34.15	33.80	20	21,360	0.09%
2024/06/25	1	34.30	2	34.18	34.40	-1	20,917	0.00%
2024/06/24	0	0.00	22.8	34.49	34.50	-22.8	20,675	-0.11%
2024/06/21	5	34.20	0	0.00	34.15	5	20,543	0.02%
2024/06/20	24	34.22	25.1	34.29	34.35	-1.1	20,314	-0.01%
2024/06/19	4	33.45	10.7	33.59	33.75	-6.7	20,039	-0.03%
2024/06/18	0	0.00	2	32.78	32.90	-2	20,031	-0.01%
2024/06/17	0	0.00	9	32.32	32.30	-9	20,196	-0.04%
2024/06/14	0	0.00	1.5	32.12	32.00	-1.5	20,364	-0.01%
2024/06/13	0	0.00	2	32.05	32.00	-2	20,675	-0.01%
2024/06/11	1	31.85	0	0.00	31.60	1	22,019	0.00%
2024/06/07	0	0.00	1	31.95	31.80	-1	22,313	0.00%
2024/06/06	0	0.00	0	31.60	31.70	0	22,349	0.00%
2024/06/05	1	31.45	0	0.00	31.30	1	22,463	0.00%
2024/06/03	3	31.65	2	31.65	31.75	1	23,129	0.00%
2024/05/31	1	31.45	0	0.00	31.65	1	23,178	0.00%
2024/05/30	3.1	31.53	0.3	31.65	31.45	2.8	22,731	0.01%
2024/05/29	2	32.30	0	0.00	31.85	2	22,553	0.01%
2024/05/28	0.4	32.95	0.5	32.89	32.85	-0.1	22,313	0.00%
2024/05/24	7	32.65	1	32.55	32.50	6	22,447	0.03%
2024/05/23	2	33.03	0.2	33.00	33.15	1.8	22,322	0.01%
2024/05/22	1	33.30	23.2	33.52	33.35	-22.2	22,167	-0.10%
2024/05/21	0	0.00	3.2	31.91	32.05	-3.2	21,733	-0.01%
2024/05/20	5	32.50	2	32.35	32.35	3	21,750	0.01%
2024/05/17	2	32.35	0	0.00	32.65	2	21,870	0.01%
2024/05/16	1	32.45	10.3	32.53	32.60	-9.3	21,837	-0.04%
2024/05/15	5	31.85	3	32.22	31.85	2	21,399	0.01%
2024/05/14	2.7	31.68	12	31.48	31.45	-9.3	21,382	-0.04%
2024/05/13	0	0.00	6.2	32.02	32.00	-6.2	21,349	-0.03%
2024/05/10	0.1	31.95	1	32.15	32.10	-0.9	21,318	0.00%
2024/05/09	0	31.80	22	32.00	31.65	-22	21,300	-0.10%
2024/05/08	0	0.00	0.8	31.78	31.80	-0.8	21,147	0.00%
2024/05/07	0.1	31.45	0.6	31.46	31.80	-0.5	21,154	0.00%
2024/05/06	1.3	31.36	5	31.27	31.50	-3.7	20,957	-0.02%
2024/05/03	0	0.00	1,500.1	30.80	30.55	-1,500.1	20,783	-7.22%	大賣/鉅額交易
2024/04/30	0	0.00	4.1	30.79	30.65	-4.1	20,545	-0.02%
2024/04/29	11.1	30.97	21.1	30.96	31.05	-10	20,436	-0.05%
2024/04/26	1	29.90	9	30.17	30.00	-8	20,096	-0.04%
2024/04/25	1	29.80	0	0.00	29.80	1	20,118	0.00%
2024/04/24	10	30.35	1	30.30	30.35	9	19,994	0.05%
2024/04/23	0	0.00	22	30.00	29.80	-22	19,844	-0.11%
2024/04/22	0	0.00	13	29.87	29.90	-13	19,654	-0.07%
2024/04/19	7.2	29.83	3	29.90	29.90	4.2	19,148	0.02%
2024/04/18	0	0.00	3	30.53	30.60	-3	18,463	-0.02%
2024/04/17	10	30.05	3.3	30.05	30.00	6.7	18,105	0.04%
2024/04/16	1	30.00	1	30.40	29.95	0	18,010	0.00%
2024/04/15	0	30.20	7	30.46	30.55	-7	17,755	-0.04%
2024/04/11	1.2	30.34	0	0.00	30.50	1.2	17,452	0.01%
2024/04/10	13.1	30.61	0	0.00	30.50	13.1	17,495	0.07%
2024/04/09	0.2	30.80	3.8	30.84	30.90	-3.5	17,624	-0.02%
2024/04/08	6	30.13	0.7	30.10	30.30	5.3	17,390	0.03%
2024/04/02	0	0.00	3	30.15	30.30	-3	17,547	-0.02%
2024/04/01	0	30.33	18	30.25	30.10	-18	17,754	-0.10%
2024/03/29	0	30.10	5	30.31	30.40	-5	17,819	-0.03%
2024/03/28	1	30.00	4	30.00	30.10	-3	17,675	-0.02%
2024/03/27	5	30.15	0.2	30.15	30.30	4.8	17,687	0.03%
2024/03/26	0	0.00	1.2	30.14	30.10	-1.2	17,806	-0.01%
2024/03/25	6	29.83	0.2	29.90	29.85	5.8	17,978	0.03%
2024/03/22	5.8	29.58	0	0.00	29.45	5.8	18,215	0.03%
2024/03/21	10	29.20	14.4	29.83	29.80	-4.4	18,221	-0.02%
2024/03/20	11.6	29.11	0	29.00	28.90	11.6	18,450	0.06%
2024/03/19	9	29.29	32	29.28	29.20	-23	18,458	-0.12%
2024/03/18	16.4	29.35	5	29.54	29.35	11.4	18,330	0.06%
2024/03/15	3.1	30.03	0.1	30.15	30.20	3	18,162	0.02%
2024/03/14	27	30.33	13.6	30.09	30.30	13.4	17,626	0.08%
2024/03/13	13	29.35	4.7	29.24	29.50	8.4	16,785	0.05%
2024/03/12	0.1	28.87	1.4	28.80	28.90	-1.3	16,419	-0.01%
2024/03/11	6	28.60	2.5	28.62	28.55	3.5	16,438	0.02%
2024/03/08	9	28.38	4.3	28.47	28.45	4.8	16,445	0.03%
2024/03/07	1	28.05	5	27.82	28.10	-4	16,213	-0.02%
2024/03/04	4	27.10	0	0.00	27.35	4	16,071	0.02%
2024/02/26	2	27.15	0	0.00	27.10	2	16,031	0.01%
2024/02/23	1.1	27.45	0	0.00	27.30	1.1	15,976	0.01%
2024/02/22	2	27.40	0	0.00	27.55	2	16,208	0.01%
2024/02/21	3.4	27.42	0	0.00	27.35	3.4	16,173	0.02%
2024/02/20	0	0.00	105.4	27.60	27.85	-105.4	16,099	-0.65%	大賣/鉅額交易
2024/02/19	101	27.20	1	27.35	27.45	100	15,999	0.63%	大買/
2024/02/16	0	0.00	4	27.09	27.15	-4	16,178	-0.02%
2024/02/15	1.1	26.86	0	0.00	27.00	1.1	16,185	0.01%
2024/02/05	0	0.00	10.2	26.95	27.00	-10.2	15,990	-0.06%
2024/02/02	1	26.85	0	0.00	26.90	1	15,780	0.01%
2024/02/01	0	27.05	1.3	27.00	27.05	-1.3	15,716	-0.01%
2024/01/29	0.7	26.95	1	27.00	27.10	-0.3	15,711	0.00%
2024/01/26	0	0.00	1	26.75	26.95	-1	15,758	-0.01%
2024/01/17	2	26.05	0.2	26.05	25.80	1.9	15,949	0.01%
2024/01/16	3	26.27	0	0.00	26.25	3	15,663	0.02%
2024/01/15	1	26.70	0	0.00	26.70	1	15,517	0.01%
2024/01/12	0	0.00	3	26.75	26.65	-3	15,812	-0.02%
2024/01/11	0	0.00	1	26.85	26.80	-1	16,020	-0.01%
2024/01/10	3	26.60	0	0.00	26.50	3	16,367	0.02%
2024/01/09	0	0.00	6.9	26.99	26.80	-6.9	16,409	-0.04%
2024/01/08	5	27.20	0	0.00	26.90	5	16,485	0.03%
2024/01/05	2.3	26.93	1,000	26.94	26.95	-997.7	16,514	-6.04%	大賣/鉅額交易
2024/01/04	20	27.15	1	27.20	27.20	19	16,645	0.11%
2024/01/03	2.6	27.13	0.2	27.00	26.95	2.4	16,816	0.01%
2024/01/02	0	0.00	2,000	27.68	27.75	-2,000	16,492	-12.13%	大賣/鉅額交易
2023/12/29	0	0.00	11	27.56	27.60	-11	16,322	-0.07%
2023/12/28	0	0.00	7.1	27.21	27.35	-7.1	16,304	-0.04%
2023/12/27	0.5	27.10	20.6	27.01	27.15	-20.1	16,123	-0.12%
2023/12/26	0.1	26.80	1.3	26.95	26.85	-1.2	15,860	-0.01%
2023/12/25	0.2	26.75	0	0.00	26.60	0.2	15,812	0.00%
2023/12/22	0.3	26.75	1	26.75	26.80	-0.7	15,935	0.00%
2023/12/20	0.2	26.70	0	0.00	26.55	0.2	15,485	0.00%
2023/12/19	0	0.00	2	26.70	26.70	-2	15,199	-0.01%
2023/12/18	0.2	27.00	6	27.03	27.05	-5.8	15,019	-0.04%
2023/12/15	0	0.00	4.4	27.12	27.00	-4.4	14,908	-0.03%
2023/12/14	0.2	26.95	0.2	26.95	27.00	0	14,590	0.00%
2023/12/13	0.2	26.70	20	26.65	26.75	-19.8	14,457	-0.14%
2023/12/12	0.4	26.60	2.2	26.78	26.80	-1.8	14,675	-0.01%
2023/12/11	0.1	26.45	3	26.50	26.55	-2.9	14,606	-0.02%
2023/12/08	1	26.40	0.9	26.45	26.55	0.1	14,645	0.00%
2023/12/07	0.3	26.37	0.6	26.35	26.50	-0.3	14,620	0.00%
2023/12/06	0.5	26.37	0	0.00	26.45	0.5	14,545	0.00%
2023/12/05	0.5	26.30	6	26.37	26.40	-5.5	14,442	-0.04%
2023/12/04	0	0.00	5	26.28	26.35	-5	14,572	-0.03%
2023/12/01	0.2	26.00	1.8	26.08	26.10	-1.6	14,509	-0.01%
2023/11/29	0.1	26.05	0	0.00	25.95	0.1	14,200	0.00%
2023/11/28	0	0.00	1	26.00	26.10	-1	14,050	-0.01%
2023/11/27	0	0.00	3	26.02	25.85	-3	14,075	-0.02%
2023/11/24	0	0.00	33	25.75	25.80	-33	14,023	-0.24%
2023/11/21	0	0.00	75	25.64	25.70	-75	14,238	-0.53%
2023/11/16	0	0.00	16.9	25.40	25.45	-16.9	14,006	-0.12%
2023/11/15	0	0.00	11	25.35	25.30	-11	13,945	-0.08%
2023/11/10	2.1	24.91	0	0.00	25.00	2.1	14,396	0.01%
2023/11/09	2	24.95	14	24.90	25.00	-12	14,536	-0.08%
2023/11/08	0.3	25.00	11	25.05	25.00	-10.8	14,774	-0.07%
2023/11/07	0.3	24.99	0	0.00	25.05	0.3	14,940	0.00%
2023/11/03	180.5	24.67	2	24.88	24.95	178.5	15,067	1.18%	大買/鉅額交易
2023/11/02	0.1	24.60	0.5	24.55	24.50	-0.5	15,550	0.00%
2023/11/01	0	0.00	0	24.40	24.40	0	15,668	0.00%
2023/10/31	0.1	24.30	0	0.00	24.30	0.1	15,832	0.00%
2023/10/30	0.1	24.15	11	24.00	24.10	-10.9	15,988	-0.07%
2023/10/26	20	24.40	8.4	24.45	24.35	11.6	16,265	0.07%
2023/10/24	0.4	24.40	1	24.55	24.45	-0.6	16,366	0.00%
2023/10/23	0	0.00	5	24.30	24.40	-5	16,412	-0.03%
2023/10/20	1.1	24.43	0	0.00	24.75	1.1	16,302	0.01%
2023/10/19	0	0.00	1	25.05	25.10	-1	16,077	-0.01%
2023/10/16	0	0.00	1	25.55	25.55	-1	15,886	-0.01%
2023/10/13	0.9	25.40	0	0.00	25.45	0.9	15,869	0.01%
2023/10/12	0	0.00	6.1	25.52	25.65	-6.1	15,981	-0.04%
2023/10/11	0.1	25.35	22.5	25.31	25.50	-22.4	16,036	-0.14%
2023/10/06	0	0.00	10	24.80	24.80	-10	15,892	-0.06%
2023/10/04	0.1	24.40	0	0.00	24.25	0.1	16,241	0.00%
2023/10/03	0.3	24.77	0	0.00	24.65	0.3	16,245	0.00%
2023/10/02	0.5	25.05	0	25.00	24.95	0.5	16,374	0.00%
2023/09/28	0	0.00	5	25.20	25.05	-5	16,818	-0.03%
2023/09/27	0	0.00	1.1	25.01	25.15	-1.1	16,838	-0.01%
2023/09/22	0.5	25.00	20	24.85	25.10	-19.5	17,086	-0.11%
2023/09/21	9.1	25.03	1	24.95	25.00	8.1	17,219	0.05%
2023/09/20	10.3	25.39	0	0.00	25.40	10.3	17,268	0.06%
2023/09/19	5.2	25.70	9	25.58	25.75	-3.8	17,248	-0.02%
2023/09/18	0	0.00	1.1	25.49	25.40	-1.1	17,134	-0.01%
2023/09/15	1	25.10	2	25.28	25.35	-1	17,267	-0.01%
2023/09/14	0	0.00	2.2	25.20	25.20	-2.2	17,236	-0.01%
2023/09/13	0	0.00	4.2	24.86	25.00	-4.2	17,248	-0.02%
2023/09/12	0	0.00	0.2	24.75	24.80	-0.2	17,439	0.00%
2023/09/11	0	0.00	4	24.63	24.70	-4	17,663	-0.02%
2023/09/08	0.4	24.60	2	24.60	24.65	-1.6	17,920	-0.01%
2023/09/07	0.3	24.70	20.3	24.75	24.70	-20	18,130	-0.11%
2023/09/06	0.3	24.30	2	24.25	24.25	-1.7	18,048	-0.01%
2023/09/05	6	24.33	0	0.00	24.20	6	18,028	0.03%
2023/09/04	0.7	24.64	4	24.60	24.50	-3.3	18,223	-0.02%
2023/09/01	0.4	24.69	1	24.70	24.75	-0.6	18,496	0.00%
2023/08/31	1	24.40	0.4	24.80	24.40	0.6	18,740	0.00%
2023/08/30	0.2	24.70	0.2	24.75	24.80	0.1	18,891	0.00%
2023/08/29	0.1	24.39	2	24.45	24.65	-1.9	18,979	-0.01%
2023/08/28	2.5	24.36	0	0.00	24.40	2.5	18,969	0.01%
2023/08/25	0	0.00	5	24.50	24.40	-5	19,376	-0.03%
2023/08/24	0	0.00	0.4	24.40	24.45	-0.4	19,468	0.00%
2023/08/23	0	0.00	10	24.10	24.20	-10	19,454	-0.05%
2023/08/22	1	23.90	1	23.90	23.85	0	19,542	0.00%
2023/08/21	2	24.05	0	0.00	23.90	2	19,574	0.01%
2023/08/18	0	0.00	25	23.88	23.95	-25	19,484	-0.13%
2023/08/17	1	23.40	0	0.00	23.75	1	19,503	0.01%
2023/08/16	6.1	23.84	30	23.83	23.85	-23.9	19,345	-0.12%
2023/08/15	2	24.20	0	0.00	24.20	2	19,145	0.01%
2023/08/14	6.2	24.30	2	24.33	24.30	4.2	19,218	0.02%
2023/08/11	0	25.00	5	24.78	24.75	-5	19,170	-0.03%
2023/08/10	1	25.25	33	25.21	25.30	-32	19,013	-0.17%
2023/08/09	0	0.00	0.6	25.10	25.15	-0.6	18,775	0.00%
2023/08/08	1	25.15	6	25.18	25.10	-5	18,679	-0.03%
2023/08/07	0	0.00	1	24.65	24.70	-1	18,112	-0.01%
2023/08/04	1	24.25	0	0.00	24.35	1	17,972	0.01%
2023/08/02	15.1	24.47	0	0.00	24.45	15.1	17,759	0.09%
2023/08/01	0	0.00	7	24.73	24.90	-7	17,652	-0.04%
2023/07/31	0	0.00	0.8	24.45	24.40	-0.8	17,308	0.00%
2023/07/28	22.1	24.42	0.2	24.60	24.40	22	17,151	0.13%
2023/07/27	21.4	24.60	13.1	24.66	24.70	8.3	16,967	0.05%
2023/07/26	0	24.50	10.2	24.46	24.55	-10.2	16,847	-0.06%
2023/07/24	3.2	24.11	10	24.25	24.10	-6.8	16,845	-0.04%
2023/07/21	22	24.48	2.1	24.45	24.40	19.9	16,786	0.12%
2023/07/20	2.2	24.39	2.2	24.37	24.45	0	16,671	0.00%
2023/07/19	0	0.00	10	24.25	24.10	-10	16,429	-0.06%
2023/07/18	0	0.00	17.3	24.04	24.10	-17.3	16,277	-0.11%
2023/07/17	0	0.00	25	23.97	23.95	-25	16,220	-0.15%
2023/07/14	20.3	23.45	1	23.70	23.75	19.3	16,037	0.12%
2023/07/13	20	23.50	0.8	23.60	23.30	19.2	15,781	0.12%
2023/07/12	21	23.40	4	23.42	23.45	17	15,656	0.11%
2023/07/11	0	0.00	5	23.35	23.30	-5	15,587	-0.03%
2023/07/10	2	22.90	6	22.95	23.00	-4	15,474	-0.03%
2023/07/07	0.7	22.75	0.2	22.60	22.65	0.5	15,267	0.00%
2023/07/06	24	22.95	0	0.00	22.70	24	15,203	0.16%
2023/07/05	1	23.15	0	0.00	23.15	1	14,735	0.01%
2023/07/04	3	23.10	1	23.15	23.05	2	14,624	0.01%
2023/06/30	16	23.17	0.2	23.15	23.10	15.8	14,617	0.11%
2023/06/29	10.3	23.43	3.2	23.50	23.30	7.1	14,416	0.05%
2023/06/28	7.4	24.15	0	0.00	24.10	7.4	14,205	0.05%
2023/06/27	2	24.13	0	0.00	24.20	2	13,935	0.01%
2023/06/26	0	0.00	1	24.30	24.30	-1	13,842	-0.01%
2023/06/21	1	24.40	2	24.35	24.35	-1	13,750	-0.01%
2023/06/20	1	24.25	0.4	24.50	24.25	0.6	13,529	0.00%
2023/06/19	2	24.25	0	0.00	24.40	2	13,296	0.02%
2023/06/16	0	0.00	1.5	24.40	24.35	-1.5	13,201	-0.01%
2023/06/15	0.3	24.35	0	0.00	24.50	0.3	12,941	0.00%
2023/06/14	1	24.25	1	24.45	24.40	0	12,841	0.00%
2023/06/13	8.1	24.40	0	0.00	24.35	8.1	12,795	0.06%
2023/06/12	3	24.50	0	0.00	24.55	3	12,630	0.02%
2023/06/09	3	24.50	3.7	24.52	24.60	-0.7	12,734	-0.01%
2023/06/08	1.7	24.47	0.5	24.55	24.50	1.2	12,731	0.01%
2023/06/07	2	24.60	2.2	24.51	24.60	-0.2	12,698	0.00%
2023/06/06	0.2	24.20	0	0.00	24.20	0.2	12,527	0.00%
2023/06/05	2.3	24.05	2	24.05	24.00	0.3	12,327	0.00%
2023/06/02	0	0.00	3	23.85	23.85	-3	12,036	-0.02%
2023/05/30	0	0.00	3	23.70	23.70	-3	11,531	-0.03%
2023/05/26	2	23.10	1	23.50	23.50	1	11,831	0.01%
2023/05/25	2.3	23.27	0	0.00	23.25	2.3	11,733	0.02%
2023/05/24	0	0.00	0	23.50	23.55	0	11,770	0.00%
2023/05/23	3	23.43	1	23.60	23.65	2	11,764	0.02%
2023/05/18	0	0.00	65.1	23.30	23.40	-65.1	11,407	-0.57%
2023/05/17	0.9	23.10	58	23.10	23.10	-57.1	11,241	-0.51%
2023/05/15	0	0.00	4.1	22.68	22.80	-4.1	11,184	-0.04%
2023/05/12	4	22.66	0	0.00	22.65	4	11,187	0.04%
2023/05/11	1,506	22.91	0	0.00	22.90	1,506	11,184	13.47%	大買/鉅額交易
2023/05/10	3	22.88	0	0.00	23.00	3	11,214	0.03%
2023/05/08	0	0.00	2	23.05	23.00	-2	11,402	-0.02%
2023/05/05	2	22.85	0	0.00	22.85	2	11,287	0.02%
2023/05/02	0	0.00	3	22.68	22.70	-3	11,941	-0.03%
2023/04/27	10	22.35	0	0.00	22.45	10	12,716	0.08%
2023/04/25	1	22.30	1	22.40	22.40	0	12,874	0.00%
2023/04/24	0	0.00	1	22.35	22.40	-1	12,941	-0.01%
2023/04/20	3.2	22.29	1	22.40	22.30	2.2	13,129	0.02%
2023/04/18	2	22.50	0	0.00	22.50	2	13,416	0.01%
2023/04/17	4	22.38	0	0.00	22.50	4	13,475	0.03%
2023/04/13	1	22.50	0	0.00	22.55	1	13,387	0.01%
2023/04/12	0	0.00	0.2	22.55	22.55	-0.2	13,309	0.00%
2023/04/11	5	22.40	0.4	22.50	22.55	4.6	13,392	0.03%
2023/04/10	0	22.40	0	0.00	22.45	0	13,254	0.00%
2023/04/07	10	22.33	59.4	22.31	22.40	-49.4	13,298	-0.37%
2023/04/06	11	22.38	30	22.40	22.40	-19	13,296	-0.14%
2023/03/31	5	22.30	30	22.40	22.35	-25	13,263	-0.19%
2023/03/30	2	22.28	0	0.00	22.30	2	13,892	0.01%
2023/03/29	0	0.00	5	22.39	22.40	-5	14,478	-0.03%
2023/03/28	0	0.00	2	22.25	22.30	-2	15,234	-0.01%
2023/03/27	6	22.12	0	0.00	22.15	6	15,971	0.04%
2023/03/24	0	0.00	0	22.25	22.20	0	16,845	0.00%
2023/03/23	5	22.20	0.5	22.20	22.25	4.5	16,948	0.03%
2023/03/22	3	22.05	1.4	22.11	22.10	1.6	17,062	0.01%
2023/03/21	0.1	22.00	0	0.00	21.95	0.1	17,300	0.00%
2023/03/20	4	21.79	0	0.00	21.80	4	17,369	0.02%
2023/03/17	5	21.80	5	21.80	21.85	0	17,433	0.00%
2023/03/16	8	21.66	0	0.00	21.70	8	17,525	0.05%
2023/03/15	0	0.00	36.1	22.00	22.05	-36.1	17,526	-0.21%
2023/03/14	17	21.83	0	0.00	21.95	17	17,720	0.10%
2023/03/13	6	22.11	0	0.00	22.35	6	17,673	0.03%
2023/03/10	7	22.26	3	22.32	22.30	4	17,695	0.02%
2023/03/09	5	22.75	1	22.75	22.65	4	17,675	0.02%
2023/03/07	3	22.85	3	22.85	22.90	0	18,236	0.00%
2023/03/06	5	22.60	0	0.00	22.70	5	18,443	0.03%
2023/03/03	1	22.45	1	22.55	22.55	0	18,560	0.00%
2023/03/02	2	22.40	1	22.30	22.50	1	18,833	0.01%
2023/03/01	9	22.38	0	0.00	22.40	9	19,089	0.05%
2023/02/24	5	22.70	0	0.00	22.75	5	19,163	0.03%
2023/02/23	0	22.85	0	0.00	22.85	0	19,038	0.00%
2023/02/22	5	22.60	0	0.00	22.75	5	19,150	0.03%
2023/02/21	7	22.71	0	0.00	22.75	7	19,117	0.04%
2023/02/20	0	0.00	3.3	22.85	22.90	-3.3	19,297	-0.02%
2023/02/17	5	22.70	2	22.75	22.75	3	19,491	0.02%
2023/02/16	1	22.70	6	22.85	22.75	-5	19,779	-0.03%
2023/02/15	3	22.63	0	0.00	22.60	3	20,441	0.01%
2023/02/14	9	22.77	0	0.00	22.80	9	20,514	0.04%
2023/02/13	4	22.68	1	22.85	22.80	3	20,646	0.01%
2023/02/10	0	22.80	0	0.00	22.80	0	20,732	0.00%
2023/02/09	0	0.00	9.4	22.75	22.70	-9.4	20,752	-0.05%
2023/02/08	0	0.00	13	22.71	22.65	-13	20,833	-0.06%
2023/02/07	1	22.70	0	0.00	22.75	1	20,877	0.00%
2023/02/06	12	22.60	0	0.00	22.70	12	20,891	0.06%
2023/02/03	0.1	22.80	1	22.65	22.75	-0.9	20,910	0.00%
2023/02/02	10	22.59	0	0.00	22.80	10	20,926	0.05%
2023/02/01	1,300	22.64	0	0.00	22.75	1,300	20,793	6.25%	大買/鉅額交易
2023/01/31	7.3	22.66	2.8	22.73	22.50	4.5	20,766	0.02%
2023/01/30	3	23.03	0	0.00	23.05	3	20,528	0.01%
2023/01/16	0.1	22.70	0	0.00	22.70	0.1	19,985	0.00%
2023/01/13	0	0.00	3	22.60	22.50	-3	19,953	-0.02%
2023/01/11	1.2	22.42	0	0.00	22.45	1.2	20,192	0.01%
2023/01/10	0.3	22.47	0	0.00	22.60	0.3	20,130	0.00%
2023/01/09	0	0.00	3	22.42	22.50	-3	20,160	-0.01%
2023/01/06	2	21.85	0	0.00	21.90	2	20,030	0.01%
2023/01/04	6	21.69	1	21.85	21.80	5	20,308	0.02%
2022/12/29	0.4	21.70	6	21.68	21.65	-5.6	20,735	-0.03%
2022/12/27	0	22.00	0	0.00	21.95	0	21,015	0.00%
2022/12/26	0	21.88	0	0.00	21.90	0	21,113	0.00%
2022/12/22	0	0.00	10	21.70	22.00	-10	21,515	-0.05%
2022/12/21	0	0.00	0.3	21.85	21.80	-0.3	21,062	0.00%
2022/12/20	0.3	22.00	4	21.88	21.80	-3.7	20,610	-0.02%
2022/12/19	0.3	22.10	1	22.10	22.10	-0.7	19,979	0.00%
2022/12/16	5	22.15	2	22.48	22.15	3	19,240	0.02%
2022/12/15	0	0.00	1	22.45	22.45	-1	18,528	-0.01%
2022/12/14	0	0.00	0.2	22.35	22.30	-0.2	18,590	0.00%
2022/12/13	1	22.10	1	22.35	22.10	0	18,554	0.00%
2022/12/12	1	22.35	0	0.00	22.40	1	18,353	0.01%
2022/12/09	0	0.00	44	22.40	22.40	-44	18,685	-0.24%
2022/12/08	1.1	22.25	0	0.00	22.30	1.1	18,729	0.01%
2022/12/07	0	0.00	1	22.50	22.60	-1	18,669	-0.01%
2022/12/06	3	22.47	0.4	22.55	22.50	2.6	18,692	0.01%
2022/12/05	0	0.00	15	22.68	22.60	-15	18,849	-0.08%
2022/12/02	0.4	22.46	1	22.35	22.45	-0.6	18,707	0.00%
2022/12/01	0.9	22.60	0	0.00	22.60	0.9	18,884	0.00%
2022/11/30	4.1	22.45	7	22.60	22.60	-3	18,939	-0.02%
2022/11/29	0	0.00	1	22.40	22.50	-1	18,603	-0.01%
2022/11/28	4	21.89	2	22.15	22.25	2	18,472	0.01%
2022/11/25	4	22.03	1	22.20	22.05	3	18,353	0.02%
2022/11/24	1	22.00	35.1	22.19	22.30	-34.1	18,308	-0.19%
2022/11/23	1	22.00	11.1	21.96	22.10	-10.1	18,184	-0.06%
2022/11/22	0	0.00	19	21.51	21.60	-19	17,821	-0.11%
2022/11/21	3	20.90	3	20.95	21.10	0	17,476	0.00%
2022/11/18	3	20.92	0	21.00	20.90	3	17,414	0.02%
2022/11/16	20	21.37	0	0.00	21.25	20	17,506	0.11%
2022/11/15	0	0.00	6.4	21.27	21.45	-6.4	17,430	-0.04%
2022/11/14	6	21.12	0	0.00	21.20	6	17,326	0.03%
2022/11/11	16.2	20.70	34.9	20.90	21.20	-18.7	17,085	-0.11%
2022/11/10	1	20.30	0	20.40	20.40	1	16,633	0.01%
2022/11/09	2	20.35	3,031	20.38	20.50	-3,029	16,702	-18.14%	大賣/鉅額交易
2022/11/08	0.9	20.25	0	0.00	20.30	0.9	16,586	0.01%
2022/11/07	30	20.05	0	0.00	20.20	30	16,688	0.18%
2022/11/04	1	19.95	0	0.00	20.05	1	16,988	0.01%
2022/11/03	1	20.00	0	0.00	20.05	1	17,098	0.01%
2022/11/02	0	0.00	1.6	20.14	20.20	-1.6	17,192	-0.01%
2022/11/01	0	0.00	34	19.95	20.05	-34	17,288	-0.20%
2022/10/28	0.2	19.70	0	0.00	19.60	0.2	17,456	0.00%
2022/10/27	3.4	19.80	0.2	19.85	19.70	3.3	17,429	0.02%
2022/10/25	6	19.39	0.5	19.60	19.55	5.5	17,438	0.03%
2022/10/20	10.5	18.99	0	0.00	19.05	10.5	17,206	0.06%
2022/10/19	2.1	19.05	0	0.00	19.00	2.1	16,983	0.01%
2022/10/18	0	0.00	0.1	19.30	19.20	-0.1	16,971	0.00%
2022/10/17	6	18.89	3	19.00	19.10	3	17,240	0.02%
2022/10/14	6.1	19.14	21	19.10	19.10	-14.9	17,305	-0.09%
2022/10/13	2.1	19.10	0	0.00	19.05	2.1	17,449	0.01%
2022/10/12	1	19.30	0	0.00	19.35	1	17,479	0.01%
2022/10/11	12.2	19.14	0	0.00	19.10	12.2	17,665	0.07%
2022/10/07	6	19.50	0	0.00	19.50	6	17,951	0.03%
2022/10/05	4.9	19.52	0	0.00	19.55	4.9	18,165	0.03%
2022/10/04	3	19.32	5,000.3	19.35	19.35	-4,997.3	18,267	-27.36%	大賣/鉅額交易
2022/10/03	27	19.33	4,030	19.36	19.30	-4,003	18,161	-22.04%	大賣/鉅額交易
2022/09/30	2.1	19.46	6	19.50	19.55	-3.9	18,228	-0.02%
2022/09/29	23	19.52	13	19.55	19.70	10	18,341	0.05%
2022/09/28	41.2	19.63	26.2	19.60	19.55	15.1	18,448	0.08%
2022/09/27	9.4	19.83	0.2	20.00	19.85	9.3	18,442	0.05%
2022/09/26	21.4	19.95	10	19.95	19.90	11.4	18,357	0.06%
2022/09/23	0	0.00	1	20.20	20.15	-1	18,524	-0.01%
2022/09/22	4	20.09	0	0.00	20.05	4	19,226	0.02%
2022/09/21	2.1	20.28	0	0.00	20.25	2.1	19,684	0.01%
2022/09/20	0	0.00	13	20.50	20.50	-13	20,667	-0.06%
2022/09/19	2.1	20.15	10	20.20	20.15	-7.9	21,298	-0.04%
2022/09/16	34.1	20.11	20	20.05	20.10	14.1	21,516	0.07%
2022/09/15	3	20.20	1	20.25	20.25	2	21,400	0.01%
2022/09/14	40	20.21	0	0.00	20.20	40	21,398	0.19%
2022/09/13	5	20.66	7,000	20.65	20.60	-6,995	21,613	-32.36%	大賣/鉅額交易
2022/09/12	1	20.80	3,016	20.87	20.90	-3,015	21,885	-13.78%	大賣/鉅額交易
2022/09/08	21	20.43	21	20.55	20.60	0	21,939	0.00%
2022/09/07	2	20.40	14	20.45	20.35	-12	22,022	-0.05%
2022/09/06	4	20.59	46	20.72	20.85	-42	21,977	-0.19%
2022/09/02	3	20.00	5	20.15	20.00	-2	22,311	-0.01%
2022/09/01	5	20.05	0	0.00	20.05	5	22,268	0.02%
2022/08/30	13	20.10	0	0.00	20.20	13	22,154	0.06%
2022/08/29	21	20.03	0	0.00	20.15	21	22,151	0.09%
2022/08/25	2	20.35	1	20.30	20.35	1	22,430	0.00%
2022/08/24	27	20.16	1	20.25	20.25	26	22,775	0.11%
2022/08/23	12	20.41	2	20.35	20.20	10	24,059	0.04%
2022/08/22	8	20.64	1,000	20.65	20.60	-992	24,333	-4.08%	大賣/鉅額交易
2022/08/19	25	20.66	0	0.00	20.80	25	24,662	0.10%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	8	20.90	0	0.00	21.00	8	25,297	0.03%
2022/08/16	3	20.83	30	20.85	20.90	-27	25,572	-0.11%
2022/08/15	31	20.65	30	20.65	20.70	1	26,048	0.00%
2022/08/12	6.4	20.61	2	20.65	20.55	4.4	26,188	0.02%
2022/08/11	6	21.18	34	21.20	21.20	-28	26,372	-0.11%
2022/08/10	7	20.56	0.5	20.80	20.75	6.5	26,242	0.02%
2022/08/09	9.1	20.73	2,201	20.68	20.65	-2,191.9	26,211	-8.36%	大賣/鉅額交易
2022/08/08	21.1	20.66	4	20.64	20.80	17.1	26,324	0.06%
2022/08/05	11	20.46	18.5	20.44	20.70	-7.5	26,431	-0.03%
2022/08/04	2	20.25	0	0.00	20.20	2	26,665	0.01%
2022/08/03	3	20.07	30	20.05	20.15	-27	26,888	-0.10%
2022/08/02	3	20.08	2	19.95	20.15	1	27,215	0.00%
2022/08/01	29	20.14	3	20.18	20.30	26	27,397	0.09%
2022/07/29	6	20.19	1	20.30	20.00	5	27,557	0.02%
2022/07/28	0	0.00	4	20.08	20.10	-4	27,482	-0.01%
2022/07/27	1	19.80	0	0.00	19.95	1	27,473	0.00%
2022/07/26	1	19.90	4	19.94	19.90	-3	27,525	-0.01%
2022/07/25	4	19.95	2	19.93	19.85	2	27,576	0.01%
2022/07/22	4	19.59	5	19.70	19.70	-1	27,700	0.00%
2022/07/21	3	19.27	0	0.00	19.40	3	27,733	0.01%
2022/07/20	4.4	19.27	3	19.47	19.25	1.4	27,852	0.00%
2022/07/19	8	19.08	0	0.00	19.20	8	28,066	0.03%
2022/07/18	12	19.00	0	0.00	19.15	12	28,197	0.04%
2022/07/15	12.4	19.04	0	0.00	18.80	12.4	28,120	0.04%
2022/07/13	2	19.58	1	19.80	19.75	1	28,087	0.00%
2022/07/12	13	19.13	0	0.00	19.10	13	27,910	0.05%
2022/07/11	20	19.72	0	0.00	19.50	20	27,758	0.07%
2022/07/08	7	19.82	1	19.75	19.80	6	27,850	0.02%
2022/07/07	1	19.79	3	19.93	19.85	-2	27,794	-0.01%
2022/07/06	10.2	19.70	9	19.59	19.40	1.2	27,587	0.00%
2022/07/05	0	20.05	1	20.00	20.10	-1	27,527	0.00%
2022/07/04	0	0.00	4	19.85	19.65	-4	27,432	-0.01%
2022/07/01	4	19.69	0	0.00	19.60	4	27,706	0.01%
2022/06/30	25.7	19.92	15	19.85	19.70	10.7	27,721	0.04%
2022/06/29	24.2	20.42	0	0.00	20.25	24.2	27,239	0.09%
2022/06/28	35.6	21.10	5	20.98	20.90	30.6	26,873	0.11%
2022/06/27	14	23.38	0	0.00	23.30	14	25,968	0.05%
2022/06/22	3	23.32	0	0.00	23.10	3	25,260	0.01%
2022/06/21	0	0.00	1	23.00	23.50	-1	25,313	0.00%
2022/06/20	17	22.81	0	0.00	22.80	17	25,260	0.07%
2022/06/17	14	22.90	0	0.00	22.90	14	25,147	0.06%
2022/06/15	100	23.10	0	0.00	23.05	100	25,242	0.40%
2022/06/14	0	0.00	2	23.10	23.10	-2	25,418	-0.01%
2022/06/13	6	23.07	0	0.00	23.10	6	25,588	0.02%
2022/06/09	1	23.40	0	0.00	23.40	1	25,433	0.00%
2022/06/08	0	0.00	3.4	23.51	23.45	-3.4	25,396	-0.01%
2022/06/07	0	0.00	2	23.50	23.40	-2	25,524	-0.01%
2022/06/06	12	23.28	0	0.00	23.35	12	25,607	0.05%
2022/06/02	2	23.55	0	0.00	23.50	2	25,829	0.01%
2022/06/01	9	23.79	122	24.00	23.70	-113	26,271	-0.43%	大賣/鉅額交易
2022/05/31	84	23.65	2	23.85	24.35	82	26,131	0.31%
2022/05/30	36	23.65	4.3	23.62	23.90	31.7	24,846	0.13%
2022/05/27	5	23.15	0	0.00	23.15	5	24,552	0.02%
2022/05/26	12	23.03	0	0.00	22.90	12	24,459	0.05%
2022/05/25	5	23.06	0	0.00	23.05	5	24,534	0.02%
2022/05/24	61	23.69	50	23.45	23.30	11	24,758	0.04%
2022/05/23	12	23.23	10	23.25	23.90	2	24,457	0.01%
2022/05/20	1	23.45	0	0.00	23.45	1	24,153	0.00%
2022/05/19	3	23.35	0	0.00	23.35	3	24,079	0.01%
2022/05/18	1	24.00	0	0.00	24.05	1	23,846	0.00%
2022/05/17	7	23.83	0	0.00	23.75	7	23,817	0.03%
2022/05/16	5	23.55	2	23.70	24.00	3	23,810	0.01%
2022/05/13	1	23.55	0	0.00	23.85	1	23,781	0.00%
2022/05/12	23.1	23.82	2	23.80	23.65	21.1	23,718	0.09%
2022/05/11	4	24.40	0	0.00	24.45	4	23,553	0.02%
2022/05/10	12	24.65	3	24.70	24.75	9	23,366	0.04%
2022/05/09	11	25.06	0	0.00	25.00	11	23,084	0.05%
2022/05/06	10.1	25.60	5	25.68	25.60	5.1	22,968	0.02%
2022/05/05	1	25.95	501.1	25.98	25.90	-500.1	23,182	-2.16%	大賣/鉅額交易
2022/05/04	1	25.85	1,000	25.91	26.00	-999	23,263	-4.29%	大賣/鉅額交易
2022/05/03	1	25.95	1	26.00	25.90	0	23,456	0.00%
2022/04/29	5	26.10	6	26.19	26.15	-1	23,705	0.00%
2022/04/28	25	25.77	0	0.00	26.00	25	24,070	0.10%
2022/04/27	12	25.73	5	25.82	25.75	7	23,986	0.03%
2022/04/26	12	26.15	1	26.20	26.15	11	23,937	0.05%
2022/04/25	3.1	25.98	0	0.00	26.25	3.1	23,849	0.01%
2022/04/22	3	26.30	0	0.00	26.65	3	23,426	0.01%
2022/04/21	0	0.00	50	26.30	26.55	-50	23,386	-0.21%
2022/04/20	3	26.37	12	26.07	26.30	-9	23,614	-0.04%
2022/04/19	52	26.16	11	26.35	26.15	41	23,403	0.18%
2022/04/18	0	0.00	1	26.45	26.35	-1	23,603	0.00%
2022/04/15	3	26.48	0	0.00	26.60	3	23,581	0.01%
2022/04/14	16	26.73	0	0.00	26.55	16	23,726	0.07%
2022/04/13	2	27.00	3	26.92	26.95	-1	23,695	0.00%
2022/04/12	1	26.70	0	0.00	26.75	1	23,712	0.00%
2022/04/11	34	26.95	0	0.00	26.80	34	23,696	0.14%
2022/04/08	27	26.85	0	0.00	26.85	27	23,534	0.11%
2022/04/07	13.7	26.75	1	27.15	26.70	12.7	23,473	0.05%
2022/04/06	2	26.85	13	26.90	27.20	-11	23,224	-0.05%
2022/04/01	0	0.00	1	26.35	26.60	-1	22,973	0.00%
2022/03/31	1	26.40	1	26.45	26.40	0	22,717	0.00%
2022/03/30	3	26.20	6	26.26	26.20	-3	22,390	-0.01%
2022/03/28	5	25.74	0	0.00	25.90	5	21,982	0.02%
2022/03/25	3.1	25.82	15	25.75	25.75	-11.9	21,812	-0.05%
2022/03/23	1.1	26.00	0.1	26.10	26.10	1	21,539	0.00%
2022/03/22	0.2	26.02	0	0.00	26.00	0.2	21,164	0.00%
2022/03/21	21	26.13	0	0.00	26.10	21	20,839	0.10%
2022/03/18	1	26.25	3	26.35	26.25	-2	20,752	-0.01%
2022/03/17	1	25.90	10.2	26.00	26.00	-9.2	20,274	-0.05%
2022/03/16	15	25.68	12	25.62	25.60	3	20,054	0.01%
2022/03/11	0	24.75	2	24.60	24.75	-2	20,307	-0.01%
2022/03/10	1	24.70	0	0.00	24.80	1	20,356	0.00%
2022/03/09	0	0.00	0	24.35	24.20	0	20,342	0.00%
2022/03/08	1	24.05	1	24.20	24.20	0	20,378	0.00%
2022/03/07	5	24.32	0	0.00	24.50	5	20,523	0.02%
2022/03/03	1	25.50	4	25.48	25.50	-3	20,880	-0.01%
2022/03/02	0	0.00	30.2	25.25	25.40	-30.2	21,164	-0.14%
2022/03/01	0	0.00	16	25.36	25.25	-16	21,116	-0.08%
2022/02/25	6	24.75	1	24.85	24.85	5	20,906	0.02%
2022/02/24	24	24.96	4	25.11	24.85	20	20,539	0.10%
2022/02/23	11	25.20	1	25.20	25.20	10	19,954	0.05%
2022/02/22	1	25.30	0	0.00	25.35	1	19,914	0.01%
2022/02/18	2	25.43	0.9	25.35	25.40	1.1	19,988	0.01%
2022/02/15	3	25.20	0	0.00	25.20	3	19,751	0.02%
2022/02/11	2	25.50	0	0.00	25.60	2	19,487	0.01%
2022/02/09	0.3	25.90	0	0.00	25.90	0.3	20,573	0.00%
2022/02/08	1	25.80	0	0.00	25.80	1	20,449	0.00%
2022/02/07	0	0.00	10	25.35	25.50	-10	20,253	-0.05%
2022/01/25	5	25.00	3	25.05	25.15	2	19,723	0.01%
2022/01/21	8	25.32	3	25.45	25.35	5	19,284	0.03%
2022/01/20	0	0.00	25	25.86	25.85	-25	18,829	-0.13%
2022/01/19	1	25.75	1.1	25.71	25.70	-0.1	18,695	0.00%
2022/01/18	10.1	25.80	0.3	25.90	25.80	9.8	18,604	0.05%
2022/01/17	81	25.90	2	26.00	25.85	79	18,362	0.43%
2022/01/14	1.1	25.90	12	26.25	25.90	-10.9	18,246	-0.06%
2022/01/13	1.2	26.22	33	26.14	26.30	-31.8	18,018	-0.18%
2022/01/12	2.2	25.85	0	0.00	25.90	2.2	17,581	0.01%
2022/01/11	7	25.65	13	25.80	25.85	-6	17,434	-0.03%
2022/01/10	17	25.45	0	0.00	25.50	17	17,236	0.10%
2022/01/07	0	0.00	2	25.70	25.75	-2	17,213	-0.01%
2022/01/06	0	0.00	0.2	25.30	25.40	-0.2	16,991	0.00%
2022/01/05	1	25.30	0	0.00	25.25	1	16,877	0.01%
2022/01/03	1	25.20	2	25.25	25.20	-1	16,742	-0.01%
2021/12/30	0	25.25	0	0.00	25.30	0	16,672	0.00%
2021/12/29	1	25.30	18	25.25	25.30	-17	16,826	-0.10%
2021/12/28	2	25.00	0	0.00	25.05	2	16,787	0.01%
2021/12/24	0	0.00	10	25.00	25.00	-10	16,992	-0.06%
2021/12/20	12	24.60	0	0.00	24.65	12	17,289	0.07%
2021/12/17	0	0.00	1	24.90	25.05	-1	17,136	-0.01%
2021/12/14	20	24.75	1	24.80	24.70	19	17,633	0.11%
2021/12/13	14	24.97	1	25.05	25.00	13	17,667	0.07%
2021/12/10	4	24.93	0	0.00	24.95	4	17,714	0.02%
2021/12/09	0	0.00	1	25.00	25.00	-1	17,681	-0.01%
2021/12/08	3	25.00	61	25.05	25.05	-58	17,426	-0.33%
2021/12/07	0	0.00	60	24.92	24.95	-60	16,963	-0.35%
2021/12/03	0	0.00	1	24.80	24.75	-1	17,078	-0.01%
2021/12/01	0	0.00	110	24.20	24.35	-110	16,988	-0.65%	大賣/鉅額交易
2021/11/30	112	23.70	1	24.40	23.70	111	16,448	0.67%	大買/鉅額交易
2021/11/29	2	24.25	2	24.20	24.30	0	15,584	0.00%
2021/11/26	1.1	24.55	1	24.60	24.45	0.1	15,536	0.00%
2021/11/25	0	24.80	0	0.00	24.90	0	15,484	0.00%
2021/11/22	0	24.95	0	0.00	25.00	0	15,568	0.00%
2021/11/19	1	25.00	3	25.03	25.05	-2	15,680	-0.01%
2021/11/18	5	25.10	0	0.00	25.10	5	15,705	0.03%
2021/11/17	6	25.15	14	25.04	25.15	-8	15,718	-0.05%
2021/11/12	1	24.40	0	0.00	24.50	1	17,484	0.01%
2021/11/11	1	24.30	1	24.40	24.35	0	17,866	0.00%
2021/11/10	2	24.28	0	0.00	24.45	2	18,414	0.01%
2021/11/09	134	23.94	1	24.15	24.20	133	19,239	0.69%	大買/鉅額交易
2021/11/08	0.2	24.65	0	0.00	24.70	0.2	18,387	0.00%
2021/11/03	0	24.50	3	24.47	24.50	-3	22,108	-0.01%
2021/11/02	1	24.40	0	0.00	24.35	1	22,223	0.00%
2021/10/29	3	24.60	0	0.00	24.70	3	22,215	0.01%
2021/10/27	1	24.80	0	0.00	24.90	1	22,282	0.00%
2021/10/26	0	0.00	3	24.93	24.95	-3	22,390	-0.01%
2021/10/22	1	24.70	0	0.00	24.70	1	22,616	0.00%
2021/10/21	2	24.95	0	0.00	25.00	2	22,792	0.01%
2021/10/20	1	24.60	4	24.81	24.80	-3	22,885	-0.01%
2021/10/19	0	0.00	10	24.95	24.75	-10	22,937	-0.04%
2021/10/15	1	24.30	0	0.00	24.70	1	23,300	0.00%
2021/10/14	0	24.40	0	0.00	24.20	0	23,309	0.00%
2021/10/13	0.1	24.50	0	0.00	24.40	0.1	23,419	0.00%
2021/10/12	0.1	24.35	0	0.00	24.50	0.1	23,840	0.00%
2021/10/08	1	24.50	0	0.00	24.45	1	24,125	0.00%
2021/10/06	0	24.15	2	24.20	24.45	-2	24,822	-0.01%
2021/10/01	2	24.20	0	0.00	24.20	2	27,824	0.01%
2021/09/29	0	24.45	0	0.00	24.40	0	29,489	0.00%
2021/09/28	1	24.65	0	0.00	24.60	1	30,035	0.00%
2021/09/27	0.1	24.70	1	24.75	24.80	-0.9	30,327	0.00%
2021/09/24	1.1	24.61	0	0.00	24.65	1.1	30,580	0.00%
2021/09/23	1	24.75	17	24.62	24.80	-16	31,100	-0.05%
2021/09/22	4	24.39	0	0.00	24.30	4	31,348	0.01%
2021/09/17	1	24.90	0	0.00	24.75	1	31,336	0.00%
2021/09/16	1	25.05	0	0.00	25.05	1	31,330	0.00%
2021/09/15	1	25.00	0	0.00	25.10	1	31,613	0.00%
2021/09/13	0	24.75	2	24.90	24.95	-2	31,600	-0.01%
2021/09/10	0	24.75	0	0.00	24.75	0	31,796	0.00%
2021/09/09	2	24.50	0	0.00	24.60	2	32,075	0.01%
2021/09/08	0	24.60	12	24.68	24.65	-12	32,056	-0.04%
2021/09/07	0	24.45	36	24.30	24.30	-36	31,907	-0.11%
2021/09/06	1.1	24.50	0	0.00	24.50	1.1	31,733	0.00%
2021/09/03	0	24.65	4	24.69	24.70	-4	31,605	-0.01%
2021/09/02	0	24.70	0	0.00	24.50	0	31,622	0.00%
2021/09/01	0	24.85	0	0.00	24.90	0	31,527	0.00%
2021/08/31	2	24.58	2	24.65	25.00	0	31,415	0.00%
2021/08/30	0	24.75	37	24.72	25.00	-37	31,276	-0.12%
2021/08/27	7	24.50	14	24.53	24.60	-7	31,157	-0.02%
2021/08/26	1	24.20	0	0.00	24.30	1	31,278	0.00%
2021/08/25	2	24.38	0	0.00	24.50	2	31,322	0.01%
2021/08/24	1	24.10	7	24.40	24.45	-6	31,296	-0.02%
2021/08/23	5	24.19	0	0.00	24.15	5	31,232	0.02%
2021/08/20	0	0.00	3	23.70	23.65	-3	31,253	-0.01%
2021/08/19	0	0.00	0	23.50	23.35	0	31,365	0.00%
2021/08/18	6	23.50	1	23.90	23.90	5	30,553	0.02%
2021/08/17	5.1	23.65	18	23.80	23.70	-12.9	29,806	-0.04%
2021/08/16	1	24.05	0	0.00	24.05	1	29,438	0.00%
2021/08/13	43	23.87	10	23.70	23.70	33	29,031	0.11%
2021/08/12	40	24.35	11	24.24	24.40	29	28,259	0.10%
2021/08/11	196	24.21	142	24.16	24.25	54	27,863	0.19%	大買/大賣/
2021/08/10	11	25.50	0	0.00	25.60	11	25,036	0.04%
2021/08/09	1	25.55	10	25.75	25.80	-9	25,465	-0.04%
2021/08/06	2	25.78	0	0.00	25.70	2	25,677	0.01%
2021/08/05	0	0.00	10	25.90	25.95	-10	26,540	-0.04%
2021/08/04	0	0.00	1	25.80	25.85	-1	28,047	0.00%
2021/08/02	0	0.00	1	25.65	25.65	-1	29,563	0.00%
2021/07/30	0	0.00	2	25.35	25.40	-2	29,721	-0.01%
2021/07/29	1	25.10	95	25.11	25.35	-94	29,891	-0.31%
2021/07/28	1	24.95	0	0.00	25.05	1	30,047	0.00%
2021/07/27	1	25.15	6	25.31	25.20	-5	30,476	-0.02%
2021/07/26	3	25.47	50	25.40	25.30	-47	31,034	-0.15%
2021/07/23	7.8	25.71	2	25.65	25.70	5.8	31,274	0.02%
2021/07/22	0	0.00	8	25.59	25.55	-8	31,421	-0.03%
2021/07/21	10.1	25.36	12	25.45	25.40	-1.9	31,412	-0.01%
2021/07/20	3	25.53	1	25.65	25.55	2	31,558	0.01%
2021/07/19	1	25.75	2	25.75	25.80	-1	31,768	0.00%
2021/07/16	11	25.55	5	25.61	25.90	6	32,296	0.02%
2021/07/15	10.2	25.33	0	0.00	25.45	10.2	32,471	0.03%
2021/07/14	9	25.41	2	25.40	25.35	7	32,730	0.02%
2021/07/13	10.2	25.39	0	0.00	25.40	10.2	33,239	0.03%
2021/07/12	59	25.65	8	25.59	25.50	51	33,620	0.15%
2021/07/09	137	25.56	3	25.60	25.55	134	33,562	0.40%	大買/鉅額交易
2021/07/08	91	27.16	0.6	27.20	27.15	90.4	32,318	0.28%
2021/07/07	40	27.00	2	27.18	27.00	38	31,327	0.12%
2021/07/06	8.7	27.49	4	27.68	27.50	4.7	30,601	0.02%
2021/07/05	3	26.92	2	27.05	27.10	1	29,965	0.00%
2021/07/02	3	26.50	5	26.60	26.50	-2	29,310	-0.01%
2021/07/01	3	26.70	2	26.80	26.65	1	29,080	0.00%
2021/06/30	2	26.90	2	26.95	26.85	0	28,836	0.00%
2021/06/29	0	0.00	0	26.45	26.40	0	28,431	0.00%
2021/06/28	1	26.50	23	26.60	26.40	-22	28,485	-0.08%
2021/06/25	0	0.00	23	26.28	26.45	-23	28,490	-0.08%
2021/06/24	4	25.95	12	25.79	26.05	-8	28,283	-0.03%
2021/06/23	1	25.35	10	25.55	25.45	-9	28,014	-0.03%
2021/06/22	54	25.15	7	25.30	25.35	47	28,100	0.17%
2021/06/21	13	24.98	1	25.20	25.05	12	28,630	0.04%
2021/06/18	9	25.38	2	25.35	25.20	7	28,522	0.02%
2021/06/17	0	25.40	0	0.00	25.45	0	28,248	0.00%
2021/06/16	1	25.35	11	25.55	25.40	-10	28,518	-0.04%
2021/06/15	2	25.43	0	0.00	25.40	2	28,666	0.01%
2021/06/11	0.5	25.55	0	0.00	25.50	0.5	28,790	0.00%
2021/06/10	3	25.40	0	0.00	25.50	3	28,879	0.01%
2021/06/09	0	0.00	12	25.50	25.50	-12	28,920	-0.04%
2021/06/07	2.1	25.74	0	0.00	25.50	2.1	29,250	0.01%
2021/06/04	0	0.00	2	25.70	25.80	-2	29,378	-0.01%
2021/06/03	47	26.14	14	26.14	26.00	33	29,915	0.11%
2021/06/02	0	0.00	19	25.91	25.95	-19	29,821	-0.06%
2021/06/01	1	25.55	0	0.00	25.70	1	29,832	0.00%
2021/05/31	0	25.65	10	25.65	25.60	-10	30,030	-0.03%
2021/05/28	7	25.51	1	25.60	25.60	6	30,162	0.02%
2021/05/27	1	25.10	0	0.00	25.20	1	30,177	0.00%
2021/05/26	1	25.00	2	25.15	25.15	-1	30,364	0.00%
2021/05/25	5	25.15	1	25.25	25.05	4	30,710	0.01%
2021/05/24	0	0.00	0.7	24.85	25.00	-0.7	30,743	0.00%
2021/05/21	0	0.00	7	24.95	24.65	-7	30,946	-0.02%
2021/05/20	1	24.25	15	24.47	24.45	-14	30,872	-0.05%
2021/05/19	1	24.35	6	24.38	24.35	-5	30,853	-0.02%
2021/05/18	21	24.25	14	24.48	24.45	7	30,994	0.02%
2021/05/17	28.1	23.68	0	0.00	23.15	28.1	31,119	0.09%
2021/05/14	35	24.38	130	24.30	24.30	-95	30,635	-0.31%	大賣/
2021/05/13	38.4	24.10	4	23.80	23.90	34.4	30,338	0.11%
2021/05/12	63	24.95	51	24.83	24.50	12	29,615	0.04%
2021/05/11	77	26.27	26	26.40	26.00	51	28,544	0.18%
2021/05/10	6	26.39	15	26.34	26.70	-9	27,950	-0.03%
2021/05/07	0	0.00	0.8	25.75	25.90	-0.8	27,688	0.00%
2021/05/06	0	25.70	12	25.71	25.70	-12	27,753	-0.04%
2021/05/05	1	25.00	0	0.00	25.30	1	27,710	0.00%
2021/05/04	33.2	25.15	6	25.60	25.05	27.2	27,712	0.10%
2021/05/03	9	25.77	8	25.59	25.50	1	27,339	0.00%
2021/04/29	15	26.00	2	26.10	26.00	13	27,011	0.05%
2021/04/28	22.1	26.13	2	26.20	26.10	20.1	26,932	0.07%
2021/04/27	16.1	26.38	0	0.00	26.35	16.1	27,206	0.06%
2021/04/26	1	26.35	10	26.42	26.50	-9	27,213	-0.03%
2021/04/23	4	25.96	26	26.18	25.90	-22	27,149	-0.08%
2021/04/22	20	25.81	15	26.34	25.95	5	27,237	0.02%
2021/04/21	34	25.63	4	26.00	25.70	30	26,943	0.11%
2021/04/20	11	25.71	5	25.85	26.00	6	26,736	0.02%
2021/04/19	9	25.35	10.6	25.82	26.10	-1.6	26,707	-0.01%
2021/04/16	0	0.00	16	24.50	24.75	-16	26,605	-0.06%
2021/04/15	0	0.00	20.2	23.89	24.00	-20.2	26,518	-0.08%
2021/04/14	5	23.19	5	23.20	23.30	0	26,644	0.00%
2021/04/13	6	23.36	0	0.00	23.15	6	27,103	0.02%
2021/04/12	21	23.32	3	23.15	23.35	18	27,030	0.07%
2021/04/09	0	0.00	3	23.00	23.00	-3	27,048	-0.01%
2021/04/08	2.1	22.61	0	0.00	22.70	2.1	27,106	0.01%
2021/04/07	1	22.55	4	22.63	22.60	-3	27,622	-0.01%
2021/04/01	1	22.50	0	0.00	22.40	1	27,618	0.00%
2021/03/31	7	22.69	3	22.67	22.50	4	27,524	0.01%
2021/03/30	0	0.00	3	22.40	22.65	-3	27,221	-0.01%
2021/03/29	5	22.29	0	22.30	22.35	5	27,001	0.02%
2021/03/26	2	22.25	9	22.26	22.25	-7	26,987	-0.03%
2021/03/24	7	22.23	17	22.24	22.15	-10	27,044	-0.04%
2021/03/23	0	0.00	2	21.90	21.90	-2	26,491	-0.01%
2021/03/22	1	21.75	1	21.75	21.75	0	26,549	0.00%
2021/03/19	46	21.73	25	21.70	21.65	21	26,777	0.08%
2021/03/18	0	0.00	5	21.95	21.90	-5	26,807	-0.02%
2021/03/17	0.1	21.85	10	21.75	21.80	-9.9	27,337	-0.04%
2021/03/15	26	21.93	10	21.97	21.90	16	27,954	0.06%
2021/03/12	2	21.70	3	21.78	21.90	-1	28,231	0.00%
2021/03/11	4	21.93	0.6	21.95	21.85	3.4	28,344	0.01%
2021/03/10	13	21.84	10	21.85	21.85	3	28,221	0.01%
2021/03/09	42	21.48	23	21.60	21.65	19	28,080	0.07%
2021/03/08	6	21.25	7	21.39	21.15	-1	27,674	0.00%
2021/03/05	0.4	21.25	0	0.00	21.20	0.4	27,675	0.00%
2021/03/04	12	21.22	4	21.15	21.15	8	28,230	0.03%
2021/03/03	10	21.10	1,885	21.40	21.40	-1,875	28,115	-6.67%	大賣/鉅額交易
2021/03/02	7	21.21	1,836	21.28	21.05	-1,829	27,970	-6.54%	大賣/鉅額交易
2021/02/26	63.5	21.48	0	0.00	21.25	63.5	27,931	0.23%
2021/02/25	31	21.73	44	21.89	22.00	-13	27,512	-0.05%
2021/02/24	1	21.65	15	21.71	21.60	-14	27,685	-0.05%
2021/02/23	0	0.00	14	21.67	21.65	-14	27,761	-0.05%
2021/02/22	40	21.49	0	0.00	21.30	40	27,624	0.14%
2021/02/19	10	21.15	2	21.30	21.30	8	27,900	0.03%
2021/02/18	0	0.00	55	21.54	21.40	-55	28,157	-0.20%
2021/02/17	7	21.25	16	21.38	21.40	-9	28,116	-0.03%
2021/02/05	1	20.80	4	20.95	21.00	-3	27,885	-0.01%
2021/02/04	16	20.79	2	20.75	20.75	14	27,984	0.05%
2021/02/03	30	20.90	13	20.85	20.85	17	28,672	0.06%
2021/02/02	0.5	20.70	1	20.35	20.65	-0.5	28,927	0.00%
2021/02/01	7	19.94	37	20.20	20.20	-30	28,724	-0.10%
2021/01/29	28.8	20.07	0	0.00	19.90	28.8	28,620	0.10%
2021/01/28	11	20.34	27	20.30	20.30	-16	28,297	-0.06%
2021/01/27	1	20.65	0	0.00	20.65	1	28,048	0.00%
2021/01/26	27	20.79	0	0.00	20.70	27	28,082	0.10%
2021/01/25	6	20.86	0	0.00	20.85	6	27,906	0.02%
2021/01/22	1	20.80	10.2	20.75	20.75	-9.2	27,860	-0.03%
2021/01/21	36	20.99	0	0.00	21.00	36	27,613	0.13%
2021/01/20	30	20.73	50	20.95	20.65	-20	27,314	-0.07%
2021/01/19	0	0.00	12	21.25	21.30	-12	26,815	-0.04%
2021/01/18	12	20.70	0	0.00	21.00	12	26,607	0.05%
2021/01/15	4	21.30	0	0.00	21.00	4	26,260	0.02%
2021/01/14	3	21.13	0	0.00	21.20	3	26,052	0.01%
2021/01/13	31	21.37	16	21.35	21.40	15	25,666	0.06%
2021/01/12	44	21.64	10	21.60	21.25	34	25,327	0.13%
2021/01/11	67	21.82	166	21.99	21.90	-99	24,835	-0.40%	大賣/
2021/01/08	27	21.10	5	21.12	21.35	22	24,160	0.09%
2021/01/07	5	20.98	29	21.02	21.00	-24	23,651	-0.10%
2021/01/06	11	20.77	28	20.79	20.65	-17	23,176	-0.07%
2021/01/04	10	20.46	0	0.00	20.45	10	22,539	0.04%
2020/12/31	5	20.46	16	20.53	20.55	-11	22,451	-0.05%
2020/12/30	5	20.10	63	20.29	20.40	-58	22,175	-0.26%
2020/12/29	1	19.95	101	19.96	19.95	-100	21,846	-0.46%	大賣/
2020/12/28	24	19.78	13.1	19.80	19.80	10.9	21,822	0.05%
2020/12/25	30	19.75	0.5	19.70	19.70	29.5	21,884	0.13%
2020/12/24	0	0.00	5	19.68	19.75	-5	22,020	-0.02%
2020/12/23	2	19.60	35	19.62	19.55	-33	22,183	-0.15%
2020/12/22	22	19.80	90	19.73	19.65	-68	22,425	-0.30%
2020/12/21	10	19.60	1	19.85	19.90	9	22,902	0.04%
2020/12/18	1	19.65	4	19.60	19.55	-3	22,850	-0.01%
2020/12/17	2	19.73	0	0.00	19.65	2	23,043	0.01%
2020/12/16	10	19.70	13	19.72	19.80	-3	23,204	-0.01%
2020/12/15	14	19.60	1	19.55	19.50	13	23,233	0.06%
2020/12/14	3	19.85	7	19.94	19.85	-4	23,077	-0.02%
2020/12/11	0	0.00	38	19.72	19.80	-38	22,937	-0.17%
2020/12/10	0	0.00	2	19.60	19.40	-2	22,235	-0.01%
2020/12/09	1	19.45	0	0.00	19.45	1	21,897	0.00%
2020/12/08	0	0.00	1	19.30	19.35	-1	21,737	0.00%
2020/12/07	0	0.00	1	19.25	19.30	-1	21,525	0.00%
2020/12/04	1	19.30	0.1	19.40	19.40	0.9	21,504	0.00%
2020/12/03	5	19.40	4	19.40	19.35	1	21,526	0.00%
2020/12/02	1	19.25	0	0.00	19.40	1	21,737	0.00%
2020/12/01	1	19.25	4.6	19.21	19.35	-3.6	21,824	-0.02%
2020/11/30	5	19.13	0	0.00	19.10	5	22,211	0.02%
2020/11/26	13	19.15	0	0.00	19.25	13	22,098	0.06%
2020/11/25	7	19.36	0	0.00	19.25	7	22,312	0.03%
2020/11/24	6	19.45	17	19.35	19.40	-11	22,218	-0.05%
2020/11/23	0	0.00	38	19.35	19.40	-38	21,966	-0.17%
2020/11/20	16	19.00	2	19.00	19.05	14	21,774	0.06%
2020/11/19	105	18.95	2.1	18.95	18.95	102.9	21,811	0.47%	大買/鉅額交易
2020/11/18	6	18.93	23	19.00	19.05	-17	21,827	-0.08%
2020/11/17	1	18.90	1	18.95	18.90	0	21,713	0.00%
2020/11/16	1	18.75	7	18.79	18.80	-6	22,230	-0.03%
2020/11/13	15	18.54	0	0.00	18.50	15	22,624	0.07%
2020/11/12	11	18.85	0	0.00	18.60	11	22,661	0.05%
2020/11/11	2	19.03	35.2	18.99	19.05	-33.2	22,874	-0.15%
2020/11/10	1	18.55	18	18.53	18.60	-17	22,416	-0.08%
2020/11/09	10	18.40	5	18.35	18.35	5	22,141	0.02%
2020/11/06	1	18.25	4	18.25	18.30	-3	22,256	-0.01%
2020/11/04	4	18.00	14	18.15	18.15	-10	23,273	-0.04%
2020/11/03	0.1	18.05	5	18.12	18.10	-4.9	23,833	-0.02%
2020/11/02	0	0.00	2	17.78	18.00	-2	24,343	-0.01%
2020/10/30	12	17.60	4	17.70	17.75	8	24,298	0.03%
2020/10/29	5	17.71	0	0.00	17.65	5	24,420	0.02%
2020/10/28	3.1	17.90	0	0.00	17.90	3.1	24,631	0.01%
2020/10/23	1	17.95	0.4	18.00	17.95	0.6	26,032	0.00%
2020/10/22	0	0.00	1	18.10	18.10	-1	26,257	0.00%
2020/10/20	6	17.80	0	0.00	17.85	6	26,590	0.02%
2020/10/16	5.2	17.96	0	0.00	17.90	5.2	26,682	0.02%
2020/10/15	2	18.05	0	0.00	18.00	2	26,843	0.01%
2020/10/14	0	0.00	1	18.10	18.15	-1	26,907	0.00%
2020/10/12	0.5	18.20	0	0.00	18.20	0.5	27,287	0.00%
2020/10/08	0	0.00	1	18.10	18.20	-1	27,716	0.00%
2020/10/07	2	18.08	0	0.00	18.00	2	27,896	0.01%
2020/10/06	0.3	18.20	0	0.00	18.20	0.3	28,247	0.00%
2020/10/05	3	17.85	1.8	17.90	17.85	1.2	28,399	0.00%
2020/09/30	0	0.00	10	17.75	17.80	-10	28,677	-0.03%
2020/09/28	2	17.68	16	17.70	17.70	-14	29,492	-0.05%
2020/09/25	20	17.20	0	0.00	17.30	20	29,702	0.07%
2020/09/24	57	17.30	0	0.00	17.15	57	29,566	0.19%
2020/09/23	13	17.70	0	0.00	17.70	13	29,037	0.04%
2020/09/22	16	17.78	0	0.00	17.75	16	28,906	0.06%
2020/09/21	12	18.12	0	0.00	18.00	12	28,791	0.04%
2020/09/18	3	18.20	0	0.00	18.30	3	29,331	0.01%
2020/09/16	1	18.25	2	18.35	18.35	-1	30,101	0.00%
2020/09/14	4	18.20	0	0.00	18.25	4	30,865	0.01%
2020/09/11	4	18.23	6.7	18.24	18.30	-2.7	31,153	-0.01%
2020/09/10	8	18.16	13	18.27	18.30	-5	31,779	-0.02%
2020/09/09	23	18.14	0	0.00	18.20	23	32,165	0.07%
2020/09/08	24	18.25	12	18.31	18.30	12	32,517	0.04%
2020/09/07	18	18.21	10	18.30	18.25	8	33,207	0.02%
2020/09/04	19	18.27	0	0.00	18.20	19	34,168	0.06%
2020/09/03	15.5	18.43	14	18.57	18.40	1.5	34,801	0.00%
2020/09/02	9	18.30	4	18.38	18.30	5	35,108	0.01%
2020/09/01	4	18.30	6	18.33	18.30	-2	35,668	-0.01%
2020/08/31	0.2	18.40	2	18.40	18.40	-1.8	35,587	-0.01%
2020/08/28	3	18.32	5	18.30	18.30	-2	35,766	-0.01%
2020/08/27	1	18.35	0	0.00	18.30	1	36,101	0.00%
2020/08/26	38	18.35	0	0.00	18.40	38	36,580	0.10%
2020/08/25	3	18.42	0	0.00	18.45	3	36,520	0.01%
2020/08/24	37	18.48	1	18.45	18.45	36	37,617	0.10%
2020/08/21	43	18.50	0	0.00	18.60	43	37,734	0.11%
2020/08/20	167	18.51	201	18.60	18.45	-34	37,786	-0.09%	大買/大賣/
2020/08/19	5	19.00	0	0.00	18.85	5	37,438	0.01%
2020/08/18	22	18.72	0	0.00	18.75	22	36,967	0.06%
2020/08/17	9	18.81	0	0.00	18.80	9	37,137	0.02%
2020/08/14	8	19.13	82	19.10	19.10	-74	36,857	-0.20%
2020/08/13	5	19.10	1	19.05	19.10	4	36,719	0.01%
2020/08/12	15	19.07	60	19.06	19.05	-45	36,886	-0.12%
2020/08/11	25	19.20	14	19.24	19.15	11	36,645	0.03%
2020/08/10	54	19.20	4	19.25	19.15	50	36,696	0.14%
2020/08/07	0	0.00	6	18.93	18.70	-6	36,399	-0.02%
2020/08/06	0	0.00	37	18.53	18.65	-37	35,980	-0.10%
2020/08/05	11	18.25	0	0.00	18.25	11	35,709	0.03%
2020/08/04	40	18.24	3	18.40	18.20	37	36,099	0.10%
2020/08/03	13	18.04	0	0.00	17.95	13	36,384	0.04%
2020/07/31	32	18.05	0	0.00	18.00	32	36,288	0.09%
2020/07/30	29	18.35	0	0.00	18.35	29	36,203	0.08%
2020/07/29	42	18.45	8	18.32	18.30	34	36,146	0.09%
2020/07/28	0	0.00	3	17.98	17.90	-3	36,099	-0.01%
2020/07/27	23	17.94	2	17.83	17.80	21	36,335	0.06%
2020/07/24	13	18.07	13	18.00	18.00	0	36,476	0.00%
2020/07/23	1	18.20	0	0.00	18.20	1	36,658	0.00%
2020/07/22	6	18.24	8	18.30	18.30	-2	36,791	-0.01%
2020/07/21	5	18.15	0	0.00	18.15	5	36,801	0.01%
2020/07/20	17	18.16	0	0.00	18.15	17	36,791	0.05%
2020/07/17	2	18.43	0	0.00	18.30	2	36,879	0.01%
2020/07/16	1	18.40	0	0.00	18.40	1	37,225	0.00%
2020/07/15	2	18.50	2	18.45	18.40	0	36,877	0.00%
2020/07/14	2	18.30	4	18.30	18.35	-2	36,625	-0.01%
2020/07/13	1	18.30	10	18.24	18.30	-9	36,616	-0.02%
2020/07/10	5	17.96	2	18.00	17.90	3	36,457	0.01%
2020/07/09	22	18.15	0	0.00	18.10	22	36,534	0.06%
2020/07/08	16	18.20	7	18.19	18.10	9	36,229	0.02%
2020/07/07	7	18.19	12	18.13	18.15	-5	36,084	-0.01%
2020/07/06	11	17.95	0	0.00	18.00	11	35,682	0.03%
2020/07/03	1	17.90	44	17.78	17.90	-43	35,464	-0.12%
2020/07/02	0	0.00	38.1	17.68	17.65	-38.1	35,496	-0.11%
2020/07/01	0	0.00	5	17.60	17.60	-5	35,663	-0.01%
2020/06/30	2	17.55	9	17.55	17.45	-7	35,840	-0.02%
2020/06/29	38	17.48	5	17.60	17.45	33	35,824	0.09%
2020/06/24	4	18.38	56	18.39	18.40	-52	35,173	-0.15%
2020/06/23	2	18.00	0	0.00	18.20	2	34,964	0.01%
2020/06/22	1	18.20	0	0.00	18.20	1	34,606	0.00%
2020/06/19	8	18.32	1	18.40	18.15	7	34,806	0.02%
2020/06/18	6	18.36	0	0.00	18.35	6	34,425	0.02%
2020/06/17	2	18.55	0	0.00	18.50	2	34,220	0.01%
2020/06/16	5	18.25	8	18.27	18.30	-3	34,300	-0.01%
2020/06/15	21	18.05	0	0.00	17.95	21	34,509	0.06%
2020/06/12	20	17.62	11	17.69	17.85	9	34,464	0.03%
2020/06/11	43	18.25	29	18.58	18.05	14	34,231	0.04%
2020/06/10	14	18.44	0	0.00	18.50	14	33,418	0.04%
2020/06/09	39	18.31	0	0.00	18.15	39	33,157	0.12%
2020/06/08	116	17.96	10	17.95	18.05	106	32,747	0.32%	大買/鉅額交易
2020/06/05	5	17.30	2	17.30	17.50	3	32,054	0.01%
2020/06/04	10	17.45	4	17.35	17.35	6	31,904	0.02%
2020/06/02	0	0.00	15	16.97	17.00	-15	31,531	-0.05%
2020/06/01	0	0.00	7	16.58	16.65	-7	31,291	-0.02%
2020/05/29	5	16.25	0	0.00	16.25	5	31,029	0.02%
2020/05/28	0	0.00	5	16.70	16.50	-5	29,862	-0.02%
2020/05/27	0	0.00	3	16.75	16.65	-3	29,818	-0.01%
2020/05/26	3.2	16.60	8	16.58	16.60	-4.8	29,731	-0.02%
2020/05/25	0	0.00	13	16.15	16.30	-13	29,422	-0.04%
2020/05/22	3	16.15	0	0.00	16.15	3	29,333	0.01%
2020/05/20	2	16.28	0	0.00	16.20	2	28,867	0.01%
2020/05/19	2	16.43	2	16.45	16.25	0	28,717	0.00%
2020/05/15	4	16.29	2	16.40	16.25	2	28,287	0.01%
2020/05/14	5	16.34	4	16.30	16.30	1	27,882	0.00%
2020/05/13	0	0.00	5	16.60	16.65	-5	27,223	-0.02%
2020/05/12	56	16.59	0	0.00	16.50	56	27,179	0.21%
2020/05/11	2	16.65	6	16.80	16.70	-4	26,813	-0.01%
2020/05/08	5	16.45	0	0.00	16.40	5	26,413	0.02%
2020/05/06	2	16.33	0	0.00	16.35	2	25,757	0.01%
2020/05/04	14	16.54	0	0.00	16.50	14	25,602	0.05%
2020/04/30	4	16.96	15	17.07	17.10	-11	25,557	-0.04%
2020/04/29	2	16.75	9	16.72	16.75	-7	25,265	-0.03%
2020/04/28	6	16.50	0	0.00	16.40	6	25,149	0.02%
2020/04/27	2	16.35	2	16.35	16.40	0	25,295	0.00%
2020/04/24	3	16.12	0	0.00	16.10	3	25,180	0.01%
2020/04/23	0	0.00	18	16.24	16.15	-18	25,129	-0.07%
2020/04/22	16	15.86	2	15.85	16.00	14	24,952	0.06%
2020/04/21	22	16.24	1	16.30	16.10	21	24,786	0.08%
2020/04/20	1	16.80	1	16.95	16.75	0	24,572	0.00%
2020/04/17	17	17.26	150	17.23	16.85	-133	24,604	-0.54%	大賣/鉅額交易
2020/04/16	16.1	16.81	3	16.83	16.80	13.1	24,291	0.05%
2020/04/15	103	17.10	9	17.14	17.20	94	23,996	0.39%	大買/
2020/04/14	1	16.85	3	16.40	16.70	-2	23,783	-0.01%
2020/04/13	0	0.00	1	16.15	16.05	-1	23,415	0.00%
2020/04/10	8.1	16.00	6	16.23	16.30	2.1	23,370	0.01%
2020/04/09	2.1	15.90	0	0.00	15.90	2.1	23,099	0.01%
2020/04/07	4	15.49	11	15.75	15.65	-7	22,853	-0.03%
2020/04/06	11	15.36	10	15.50	15.50	1	22,683	0.00%
2020/04/01	11	15.30	0	0.00	15.30	11	22,505	0.05%
2020/03/31	8	15.69	10	15.65	15.55	-2	22,246	-0.01%
2020/03/30	0	0.00	4	15.85	15.60	-4	21,954	-0.02%
2020/03/27	12	15.87	17	16.00	16.00	-5	21,881	-0.02%
2020/03/26	1.4	15.79	0	0.00	15.60	1.4	21,472	0.01%
2020/03/25	1	15.90	0.2	15.80	15.75	0.8	21,633	0.00%
2020/03/24	1	15.50	3	15.50	15.20	-2	21,202	-0.01%
2020/03/23	3	14.25	0	0.00	14.20	3	20,964	0.01%
2020/03/20	101	14.47	100	14.65	15.25	1	20,825	0.00%	大買/
2020/03/19	23	14.20	6	14.12	14.00	17	20,143	0.08%
2020/03/18	1	15.20	3	15.45	15.55	-2	19,689	-0.01%
2020/03/17	24	15.99	2	15.95	15.60	22	19,341	0.11%
2020/03/16	8	16.84	7	16.89	16.45	1	18,682	0.01%
2020/03/13	30	16.16	1	16.10	17.40	29	18,147	0.16%
2020/03/12	4	17.63	3	17.70	17.50	1	17,458	0.01%
2020/03/11	1	18.25	0	0.00	18.25	1	16,988	0.01%
2020/03/10	1	18.45	11	18.38	18.50	-10	16,933	-0.06%
2020/03/09	4	18.46	2	18.60	18.40	2	16,827	0.01%
2020/03/06	1	19.10	3	19.10	19.05	-2	16,417	-0.01%
2020/03/05	2	19.35	0	0.00	19.50	2	16,253	0.01%
2020/03/04	1	19.15	0	0.00	19.30	1	15,947	0.01%
2020/03/03	21	19.00	0	0.00	19.20	21	15,888	0.13%
2020/03/02	2	18.63	0	0.00	18.95	2	15,716	0.01%
2020/02/27	5	19.30	9	19.25	19.20	-4	15,882	-0.03%
2020/02/26	1	19.50	0	0.00	19.50	1	15,639	0.01%
2020/02/24	1	19.85	7	19.85	19.85	-6	15,350	-0.04%
2020/02/21	0.1	20.20	0	0.00	20.25	0.1	15,197	0.00%
2020/02/19	0	0.00	1	20.20	20.30	-1	14,943	-0.01%
2020/02/17	1	20.05	0	0.00	20.15	1	14,958	0.01%
2020/02/13	0	0.00	6	20.12	20.15	-6	15,064	-0.04%
2020/02/12	0	0.00	2	20.30	20.05	-2	14,952	-0.01%
2020/02/11	9	20.24	0	0.00	20.30	9	14,859	0.06%
2020/02/10	0	0.00	17	20.40	20.40	-17	14,778	-0.12%
2020/02/06	0	0.00	8	20.31	20.25	-8	15,022	-0.05%
2020/02/04	2	19.78	0	0.00	20.05	2	14,572	0.01%
2020/02/03	0	0.00	1	19.65	19.80	-1	14,277	-0.01%
2020/01/31	3	19.55	11	19.62	19.70	-8	14,092	-0.06%
2020/01/30	13.3	19.50	5	19.60	19.35	8.3	13,876	0.06%
2020/01/16	0	0.00	1	20.40	20.40	-1	13,122	-0.01%
2020/01/15	0	0.00	1	20.35	20.40	-1	13,157	-0.01%
2020/01/14	0	0.00	5	20.30	20.35	-5	13,092	-0.04%
2020/01/13	4	20.09	0	0.00	20.20	4	12,868	0.03%
2020/01/08	1	19.80	1	19.90	19.80	0	13,173	0.00%
2020/01/07	1	19.90	0	0.00	19.90	1	13,182	0.01%
2020/01/06	1	19.95	0	0.00	19.95	1	13,218	0.01%
2020/01/02	2	20.10	5	20.20	20.20	-3	13,372	-0.02%
2019/12/27	0	0.00	1	20.40	20.45	-1	13,311	-0.01%
2019/12/24	0	0.00	2	20.45	20.30	-2	13,595	-0.01%
2019/12/23	0	0.00	1	20.30	20.35	-1	13,588	-0.01%
2019/12/19	2	20.10	0	0.00	20.05	2	13,337	0.01%
2019/12/16	0	0.00	2	20.30	20.05	-2	13,420	-0.01%
2019/12/13	0	0.00	1.3	20.12	20.25	-1.3	13,263	-0.01%
2019/12/09	0	0.00	2	19.90	19.90	-2	12,964	-0.02%
2019/12/06	0	0.00	1	19.85	19.90	-1	13,200	-0.01%
2019/12/05	3	19.73	0	0.00	19.65	3	13,507	0.02%
2019/11/29	1	19.85	0	0.00	19.75	1	13,625	0.01%
2019/11/27	0	0.00	1	20.00	20.05	-1	14,183	-0.01%
2019/11/26	0	0.00	1	19.95	19.85	-1	14,478	-0.01%
2019/11/25	0	0.00	7	19.83	19.90	-7	14,159	-0.05%
2019/11/22	0	0.00	6	19.80	19.80	-6	14,573	-0.04%
2019/11/21	1	19.85	0	0.00	19.75	1	14,754	0.01%
2019/11/18	2	19.90	0	0.00	20.00	2	15,172	0.01%
2019/11/14	1	19.75	6	19.85	19.80	-5	15,865	-0.03%
2019/11/12	0	0.00	3	19.90	19.90	-3	16,214	-0.02%
2019/11/11	0	0.00	0.1	19.90	19.90	-0.1	16,271	0.00%
2019/11/07	0	0.00	10	19.95	19.95	-10	16,674	-0.06%
2019/11/06	5	19.70	4	19.85	19.95	1	16,723	0.01%
2019/11/05	1	19.35	6	19.53	19.60	-5	16,526	-0.03%
2019/11/04	0	0.00	1	19.20	19.30	-1	16,497	-0.01%
2019/10/31	1	19.20	0	0.00	19.05	1	16,643	0.01%
2019/10/30	0	0.00	1	19.00	19.10	-1	16,665	-0.01%
2019/10/22	0	0.00	4	19.00	19.00	-4	16,851	-0.02%
2019/10/14	0	0.00	1	18.60	18.65	-1	16,557	-0.01%
2019/10/09	10	18.15	0	0.00	18.05	10	16,439	0.06%
2019/10/03	2	18.18	0	0.00	18.15	2	16,379	0.01%
2019/10/02	3	18.57	0	0.00	18.55	3	16,266	0.02%
2019/10/01	2	18.53	0	0.00	18.60	2	16,207	0.01%
2019/09/26	1	18.65	0	0.00	18.70	1	16,017	0.01%
2019/09/25	1	18.75	0	0.00	18.70	1	16,129	0.01%
2019/09/24	1	18.75	0	0.00	18.75	1	16,434	0.01%
2019/09/18	0	0.00	1	19.10	19.15	-1	16,406	-0.01%
2019/09/17	1	18.95	0	0.00	19.00	1	16,437	0.01%
2019/09/16	1	19.05	0	0.00	19.10	1	16,645	0.01%
2019/09/10	0	0.00	3	19.15	19.15	-3	17,333	-0.02%
2019/09/09	0	0.00	10	18.98	19.00	-10	17,152	-0.06%
2019/09/06	0	0.00	2	18.58	18.65	-2	16,864	-0.01%
2019/09/05	0	0.00	3	18.37	18.45	-3	16,879	-0.02%
2019/08/30	0	0.00	3	18.00	18.05	-3	16,949	-0.02%
2019/08/27	2	18.05	0	0.00	18.00	2	16,477	0.01%
2019/08/26	1	18.10	0	0.00	18.25	1	16,327	0.01%
2019/08/23	0	0.00	1	18.65	18.50	-1	16,272	-0.01%
2019/08/22	0.5	18.40	0	0.00	18.50	0.5	16,138	0.00%
2019/08/20	5	18.50	2	18.50	18.50	3	16,517	0.02%
2019/08/19	0	0.00	7	17.92	18.00	-7	16,026	-0.04%
2019/08/15	0	0.00	3	17.40	17.40	-3	15,756	-0.02%
2019/08/13	4	17.24	4	17.35	17.15	0	15,867	0.00%
2019/08/12	5	17.20	2	17.80	17.55	3	15,813	0.02%
2019/08/06	5	16.70	0	0.00	16.85	5	15,609	0.03%
2019/08/05	1	17.00	0	0.00	17.05	1	15,570	0.01%
2019/08/02	8	17.11	0	0.00	17.05	8	15,486	0.05%
2019/08/01	2	17.33	0	0.00	17.35	2	15,394	0.01%
2019/07/31	1	17.50	0	0.00	17.50	1	15,257	0.01%
2019/07/29	0	0.00	3	17.70	17.75	-3	15,460	-0.02%
2019/07/26	2	17.38	0	0.00	17.35	2	15,576	0.01%
2019/07/25	1	17.50	0	0.00	17.45	1	15,568	0.01%
2019/07/18	1	17.60	0	0.00	17.65	1	15,555	0.01%
2019/07/17	2	17.50	0	0.00	17.70	2	15,543	0.01%
2019/07/16	8	17.52	0	0.00	17.60	8	15,363	0.05%
2019/07/10	2	17.85	0.5	18.00	18.00	1.5	15,157	0.01%
2019/07/04	1	18.00	0	0.00	17.95	1	15,482	0.01%
2019/07/02	2	17.95	0	0.00	17.85	2	15,704	0.01%
2019/07/01	0	0.00	49	18.90	18.95	-49	15,717	-0.31%
2019/06/26	1	18.80	0	0.00	18.80	1	15,398	0.01%
2019/06/20	0	0.00	1	18.85	18.85	-1	15,364	-0.01%
2019/06/19	0	0.00	1	18.50	18.60	-1	15,201	-0.01%
2019/06/06	0	0.00	9	18.00	18.05	-9	15,933	-0.06%
2019/06/05	0	0.00	2	17.98	17.90	-2	15,824	-0.01%
2019/06/03	2	17.95	5	17.90	17.95	-3	15,956	-0.02%
2019/05/31	0	0.00	1	17.60	17.75	-1	15,917	-0.01%
2019/05/21	2	17.40	0	0.00	17.45	2	16,986	0.01%
2019/05/16	2	17.25	0	0.00	17.30	2	16,820	0.01%
2019/05/14	1	17.30	0	0.00	17.25	1	17,152	0.01%
2019/05/13	2,002	17.55	0	0.00	17.45	2,002	17,373	11.52%	大買/鉅額交易
2019/05/10	0	0.00	0.3	17.65	17.60	-0.3	17,596	0.00%
2019/05/09	1,500	17.74	0	0.00	17.55	1,500	17,966	8.35%	大買/鉅額交易
2019/05/08	3	17.80	0	0.00	17.80	3	17,975	0.02%
2019/05/06	4	17.78	0	0.00	17.80	4	18,050	0.02%
2019/05/02	0	0.00	1	17.80	17.75	-1	18,387	-0.01%
2019/04/29	1	17.85	0	0.00	17.80	1	18,592	0.01%
2019/04/17	0	0.00	0.1	17.95	17.90	-0.1	20,318	0.00%
2019/04/16	0	0.00	2	17.75	17.90	-2	20,457	-0.01%
2019/04/12	0	0.00	2.1	17.75	17.75	-2.1	20,630	-0.01%
2019/04/11	0	0.00	2	17.80	17.75	-2	20,740	-0.01%
2019/04/09	0	0.00	3	17.78	17.80	-3	20,526	-0.01%
2019/04/03	0	0.00	0.1	17.50	17.45	-0.1	20,266	0.00%
2019/04/02	0	0.00	8	17.60	17.60	-8	20,213	-0.04%
2019/03/29	0	0.00	2	17.50	17.55	-2	20,348	-0.01%
2019/03/28	2	17.35	0	0.00	17.35	2	20,252	0.01%
2019/03/26	0.2	17.45	0	0.00	17.55	0.2	20,313	0.00%
2019/03/25	2	17.25	2	17.40	17.50	0	20,652	0.00%
2019/03/22	0	0.00	20	17.45	17.55	-20	20,709	-0.10%
2019/03/20	2	17.40	2	17.60	17.65	0	21,089	0.00%
2019/03/19	4.2	17.45	0	0.00	17.45	4.2	21,028	0.02%
2019/03/18	6	17.57	2.9	17.70	17.70	3.1	20,929	0.01%
2019/03/15	0	0.00	2	17.85	17.85	-2	20,941	-0.01%
2019/03/14	7	17.76	0	0.00	17.70	7	20,942	0.03%
2019/03/13	0	0.00	6	17.88	17.90	-6	21,249	-0.03%
2019/03/12	0	0.00	2	17.63	17.65	-2	21,154	-0.01%
2019/03/08	5	17.40	0	0.00	17.40	5	22,141	0.02%
2019/03/07	1	17.50	0	0.00	17.60	1	22,474	0.00%
2019/03/06	0	0.00	1,336	17.51	17.50	-1,336	22,415	-5.96%	大賣/鉅額交易
2019/03/05	19	17.40	27	17.36	17.45	-8	22,413	-0.04%
2019/03/04	10	17.24	1	17.20	17.20	9	22,193	0.04%
2019/02/27	1	17.35	0	0.00	17.45	1	22,114	0.00%
2019/02/25	2	17.30	0	0.00	17.40	2	21,608	0.01%
2019/02/22	0	0.00	3	17.30	17.35	-3	21,719	-0.01%
2019/02/21	0	0.00	4	17.13	17.10	-4	21,596	-0.02%
2019/02/20	11	17.10	0	0.00	17.15	11	21,475	0.05%
2019/02/19	1.2	17.09	0	0.00	17.05	1.2	21,486	0.01%
2019/02/18	0	0.00	6	17.12	17.15	-6	21,766	-0.03%
2019/02/11	0	16.85	0	0.00	16.85	0	21,295	0.00%
2019/01/30	0.2	16.90	1	17.00	17.00	-0.8	21,246	0.00%
2019/01/28	0	0.00	11.9	16.72	16.95	-11.9	20,879	-0.06%
2019/01/25	15	16.82	2	16.73	16.75	13	20,816	0.06%
2019/01/24	1	16.75	0	0.00	16.80	1	20,738	0.00%
2019/01/22	0	0.00	10	16.50	16.50	-10	20,268	-0.05%
2019/01/21	1	16.50	0	0.00	16.50	1	20,205	0.00%
2019/01/17	0	0.00	1	16.25	16.35	-1	20,234	0.00%
2019/01/15	1	16.05	2	16.10	16.15	-1	20,473	0.00%
2019/01/14	0	0.00	6	15.75	15.80	-6	20,004	-0.03%
2019/01/11	0	0.00	3,004	15.72	15.85	-3,004	20,153	-14.91%	大賣/鉅額交易
2019/01/10	1	15.65	3,000	15.67	15.70	-2,999	19,849	-15.11%	大賣/鉅額交易
2019/01/09	0	0.00	3,004	15.69	15.70	-3,004	19,793	-15.18%	大賣/鉅額交易
2019/01/08	6	15.60	2,003	15.51	15.55	-1,997	19,514	-10.23%	大賣/鉅額交易
2019/01/07	0	0.00	2,002	15.39	15.50	-2,002	19,678	-10.17%	大賣/鉅額交易
2019/01/04	0	0.00	41	15.10	15.10	-41	19,765	-0.21%
2019/01/02	0	0.00	1	15.20	15.20	-1	20,642	0.00%
2018/12/28	1	15.40	14	15.27	15.45	-13	20,864	-0.06%
2018/12/27	6	15.30	4	15.25	15.30	2	21,079	0.01%
2018/12/25	0	0.00	1	15.00	15.00	-1	21,319	0.00%
2018/12/21	6	15.05	0	0.00	15.10	6	21,453	0.03%
2018/12/20	1	15.20	0	0.00	15.15	1	21,459	0.00%
2018/12/19	0	0.00	3	15.37	15.40	-3	21,340	-0.01%
2018/12/18	0.2	15.20	0	0.00	15.25	0.2	21,440	0.00%
2018/12/17	0	15.30	0	0.00	15.30	0	21,783	0.00%
2018/12/12	0	15.30	0	0.00	15.25	0	21,820	0.00%
2018/12/11	0	15.25	0	0.00	15.20	0	21,699	0.00%
2018/12/05	3	15.35	0	0.00	15.30	3	21,288	0.01%
2018/12/03	0	0.00	1,433	15.73	15.70	-1,433	20,726	-6.91%	大賣/鉅額交易
2018/11/30	0	0.00	2	15.70	15.70	-2	20,058	-0.01%
2018/11/29	1	15.45	4	15.58	15.60	-3	19,846	-0.02%
2018/11/28	0	0.00	2	15.50	15.45	-2	19,634	-0.01%
2018/11/26	2	15.30	201	15.37	15.30	-199	19,587	-1.02%	大賣/鉅額交易
2018/11/22	41	15.40	0	0.00	15.40	41	19,566	0.21%
2018/11/21	0	0.00	1	15.35	15.40	-1	19,635	-0.01%
2018/11/20	1	15.50	0	0.00	15.55	1	19,500	0.01%
2018/11/19	1	15.75	0	0.00	15.80	1	19,488	0.01%
2018/11/16	1	15.65	0	0.00	15.75	1	19,509	0.01%
2018/11/12	0	0.00	1	15.55	15.55	-1	20,406	0.00%
2018/11/09	0.2	15.55	0	0.00	15.55	0.2	20,861	0.00%
2018/11/08	0	0.00	10	15.60	15.60	-10	21,199	-0.05%
2018/11/07	0	0.00	300	15.46	15.55	-300	21,586	-1.39%	大賣/鉅額交易
2018/11/05	0	0.00	200	15.18	15.35	-200	22,311	-0.90%	大賣/鉅額交易
2018/11/02	0	0.00	10	15.10	15.20	-10	23,951	-0.04%
2018/10/30	0.2	14.60	0	0.00	14.60	0.2	26,223	0.00%
2018/10/25	0	0.00	10	14.75	14.55	-10	27,090	-0.04%
2018/10/18	0.2	14.75	0	0.00	14.85	0.2	26,949	0.00%
2018/10/15	1	14.50	10	14.55	14.55	-9	27,120	-0.03%
2018/10/12	0	0.00	4	14.75	14.95	-4	26,810	-0.01%
2018/10/11	5	15.07	1	14.95	14.95	4	26,482	0.02%
2018/10/08	10	16.05	0	0.00	16.05	10	25,538	0.04%
2018/10/02	0	0.00	5	16.04	16.10	-5	24,936	-0.02%
2018/10/01	0	0.00	20	16.10	16.10	-20	24,858	-0.08%
2018/09/27	0	0.00	7	16.10	16.30	-7	24,884	-0.03%
2018/09/26	3	15.90	0	0.00	15.95	3	24,814	0.01%
2018/09/21	1	16.00	3	15.73	16.00	-2	25,284	-0.01%
2018/09/19	5	15.50	0	0.00	15.50	5	24,621	0.02%
2018/09/11	0	0.00	34.5	15.10	15.25	-34.5	24,853	-0.14%
2018/09/10	22	15.00	22	15.10	14.95	0	25,228	0.00%
2018/09/07	2.2	15.00	0.1	15.05	15.05	2.1	25,573	0.01%
2018/09/06	2	15.05	0	0.00	15.05	2	26,137	0.01%
2018/09/05	13	15.06	0	0.00	15.05	13	26,069	0.05%
2018/09/03	2.2	15.34	0	0.00	15.25	2.2	26,067	0.01%
2018/08/29	0.2	15.55	0	0.00	15.60	0.2	26,477	0.00%
2018/08/23	0	0.00	10	15.45	15.50	-10	27,425	-0.04%
2018/08/21	0	0.00	1	15.20	15.25	-1	27,412	0.00%
2018/08/20	6	15.11	0	0.00	15.20	6	27,347	0.02%
2018/08/17	0	0.00	5	15.30	15.25	-5	27,196	-0.02%
2018/08/16	1.2	15.01	1	15.20	15.10	0.2	26,529	0.00%
2018/08/15	0	0.00	15	15.12	15.20	-15	26,212	-0.06%
2018/08/14	0	0.00	12	14.90	15.20	-12	25,989	-0.05%
2018/08/13	1	15.00	0	0.00	14.90	1	25,523	0.00%
2018/08/10	0	0.00	19	15.42	15.40	-19	25,240	-0.08%
2018/08/08	10	15.18	10	15.15	15.15	0	23,151	0.00%
2018/08/06	12	14.33	0	0.00	14.35	12	21,338	0.06%
2018/07/31	10	13.95	1	14.10	14.10	9	20,499	0.04%
2018/07/27	1	13.70	1	13.70	13.70	0	20,116	0.00%
2018/07/18	0	0.00	6	13.40	13.50	-6	21,844	-0.03%
2018/07/17	0	0.00	13.7	13.40	13.40	-13.7	21,966	-0.06%
2018/07/13	0	0.00	2	13.40	13.35	-2	22,394	-0.01%
2018/07/06	0	0.00	1	13.00	13.05	-1	22,757	0.00%
2018/07/05	0	0.00	3,500	13.04	13.00	-3,500	22,927	-15.27%	大賣/鉅額交易
2018/07/03	3	13.60	3,000	13.68	13.55	-2,997	23,586	-12.71%	大賣/鉅額交易
2018/06/22	2	13.90	0	0.00	14.00	2	22,821	0.01%
2018/06/19	1	13.85	0	0.00	13.80	1	23,029	0.00%
2018/06/14	2	14.05	0	0.00	14.00	2	22,239	0.01%
2018/06/11	0	0.00	0	14.60	14.55	0	22,307	0.00%
2018/06/08	4	14.65	1	14.60	14.60	3	22,143	0.01%
2018/05/31	0	0.00	1	14.10	14.10	-1	21,418	0.00%
2018/05/21	0	0.00	6	14.50	14.55	-6	21,919	-0.03%
2018/05/16	0	0.00	1	14.40	14.45	-1	22,379	0.00%
2018/05/15	1	14.50	0	0.00	14.45	1	22,745	0.00%
2018/05/11	0	0.00	500.3	14.38	14.40	-500.3	23,741	-2.11%	大賣/鉅額交易
2018/05/10	0	0.00	400	14.30	14.25	-400	23,726	-1.69%	大賣/鉅額交易
2018/05/09	0	0.00	241	14.30	14.30	-241	23,747	-1.01%	大賣/鉅額交易
2018/05/08	3	14.15	0	0.00	14.25	3	23,720	0.01%
2018/05/07	638	14.25	0.1	14.30	14.30	637.9	23,643	2.70%	大買/鉅額交易
2018/05/04	0	0.00	500	14.24	14.15	-500	23,573	-2.12%	大賣/鉅額交易
2018/05/02	1	14.45	2	14.50	14.55	-1	23,338	0.00%
2018/04/30	0	0.00	14	14.16	14.20	-14	23,095	-0.06%
2018/04/27	5	14.20	0	0.00	14.25	5	23,192	0.02%
2018/04/26	11	14.10	12	14.15	14.15	-1	23,079	0.00%
2018/04/25	0	0.00	1	13.75	13.85	-1	22,810	0.00%
2018/04/23	0	0.00	1	13.80	13.80	-1	23,154	0.00%
2018/04/19	3	13.80	0	0.00	13.85	3	23,570	0.01%
2018/04/13	0	0.00	0.3	13.80	13.80	-0.3	24,459	0.00%
2018/04/11	0	0.00	0.1	13.75	13.75	-0.1	24,742	0.00%
2018/04/10	0	0.00	1	13.70	13.80	-1	24,428	0.00%
2018/04/09	0	0.00	9	13.50	13.50	-9	23,924	-0.04%
2018/04/02	0	0.00	3	13.50	13.45	-3	23,669	-0.01%
2018/03/29	0	13.30	0	0.00	13.35	0	23,440	0.00%
2018/03/27	0	0.00	1	13.55	13.55	-1	23,150	0.00%
2018/03/15	0	0.00	3	13.40	13.35	-3	22,211	-0.01%
2018/03/13	0	0.00	11	13.40	13.40	-11	22,337	-0.05%
2018/03/12	0	0.00	6	13.35	13.40	-6	22,391	-0.03%
2018/03/05	1	12.95	0	0.00	13.00	1	23,688	0.00%
2018/03/02	15	13.03	0	0.00	12.95	15	23,585	0.06%
2018/03/01	1	13.10	0	0.00	13.15	1	22,892	0.00%
2018/02/26	11	13.35	13	13.35	13.25	-2	23,042	-0.01%
2018/02/09	0	0.00	9	12.85	12.95	-9	23,761	-0.04%
2018/02/08	0	0.00	5	13.15	13.15	-5	23,517	-0.02%
2018/02/07	10	13.15	5	13.25	13.05	5	23,357	0.02%
2018/02/06	12	13.04	0	0.00	12.90	12	23,292	0.05%
2018/02/05	1	13.60	1,500	13.62	13.60	-1,499	22,818	-6.57%	大賣/鉅額交易
2018/01/31	10	13.95	0	0.00	14.00	10	22,106	0.05%
2018/01/24	1	14.20	4	14.19	14.15	-3	21,471	-0.01%
2018/01/23	1	14.30	12	14.30	14.35	-11	21,297	-0.05%
2018/01/19	1	14.25	4	14.28	14.30	-3	21,219	-0.01%
2018/01/18	15	14.28	0.6	14.25	14.25	14.4	21,024	0.07%
2018/01/17	0	0.00	16	14.30	14.30	-16	20,778	-0.08%
2018/01/15	7	14.25	0	0.00	14.25	7	20,326	0.03%
2018/01/12	0	0.00	4	14.19	14.15	-4	19,863	-0.02%
2018/01/10	0	0.00	1	14.10	13.95	-1	19,320	-0.01%
2018/01/09	2	13.95	0	0.00	13.95	2	18,910	0.01%
2018/01/08	0	0.00	1	14.00	14.05	-1	18,813	-0.01%
2018/01/03	0	0.00	1	13.85	13.95	-1	18,758	-0.01%