• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    36,516張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.211.6000.0011.650.2206,7820.00%
2024/11/2050.311.6000.0011.6050.3222,6570.02%
2024/11/191.211.45111.6011.600.2233,1840.00%
2024/11/180.311.351211.3211.45-11.7236,8340.00%
2024/11/14111.202.611.2011.20-1.6239,7570.00%
2024/11/1311.311.2500.0011.2511.3240,9750.00%
2024/11/122311.2900.0011.3023242,1800.01%
2024/11/116011.4500.0011.4060246,3360.02%
2024/11/071111.40211.4011.459248,1500.00%
2024/11/0600.00411.3511.35-4248,7450.00%
2024/11/015.311.30711.2511.30-1.7257,1180.00%
2024/10/303.311.3000.0011.353.3257,4220.00%
2024/10/29511.30611.3211.35-1258,1330.00%
2024/10/2800.00211.4011.40-2258,7880.00%
2024/10/2500.002111.4511.45-21260,453-0.01%
2024/10/24111.3500.0011.351262,3320.00%
2024/10/231511.4042.211.4211.40-27.2264,217-0.01%
2024/10/221011.35211.3511.358267,1000.00%
2024/10/211511.47111.4511.5014269,5150.01%
2024/10/172011.5325.411.5411.60-5.4272,3040.00%
2024/10/161911.39811.4511.4011275,7590.00%
2024/10/154211.501,412.211.5011.55-1,370.2276,652-0.50% 大賣/鉅額交易
2024/10/1426.111.75207.811.7311.75-181.7277,933-0.07% 大賣/鉅額交易
2024/10/1100.005.611.9911.90-5.6281,8490.00%
2024/10/0930.412.032012.0511.9510.4289,9120.00%
2024/10/0800.00512.0812.10-5295,2060.00%
2024/10/071.712.1010912.1512.05-107.3294,238-0.04% 大賣/鉅額交易
2024/10/04212.0011312.0112.10-111294,279-0.04% 大賣/鉅額交易
2024/10/012111.95612.0011.9015293,9790.01%
2024/09/30112.002512.0112.05-24293,414-0.01%
2024/09/27112.0000.0012.001294,4460.00%
2024/09/261212.01612.0012.006295,1380.00%
2024/09/252111.9343612.0012.00-415294,330-0.14% 大賣/鉅額交易
2024/09/2417211.98312.0011.95169292,0710.06% 大買/鉅額交易
2024/09/2386.811.87489.412.1011.85-402.6289,749-0.14% 大賣/鉅額交易
2024/09/20191.212.3317812.4112.2513.2284,2080.00% 大買/大賣/
2024/09/195.112.6148.112.6712.70-43278,759-0.02%
2024/09/1841612.4324.212.4412.30391.8277,7090.14% 大買/鉅額交易
2024/09/163.713.302.513.3413.351.2267,0470.00%
2024/09/1356.713.3027.913.3413.4028.8267,4740.01%
2024/09/122.213.2811513.3413.30-112.8267,123-0.04% 大賣/鉅額交易
2024/09/11454.213.39341.713.4613.50112.5261,4750.04% 大買/大賣/鉅額交易
2024/09/10150.213.021412.9913.00136.2254,1300.05% 大買/鉅額交易
2024/09/0986.713.0047.112.9913.1039.6253,5860.02%
2024/09/0632.212.922212.8912.9510.2251,8300.00%
2024/09/059.313.0125313.0812.95-243.7250,336-0.10% 大賣/鉅額交易
2024/09/04300.612.8413112.8512.80169.6247,9210.07% 大買/大賣/鉅額交易
2024/09/033.512.96157.812.9612.95-154.3243,251-0.06% 大賣/鉅額交易
2024/09/0217.412.91193.412.9312.95-176240,602-0.07% 大賣/鉅額交易
2024/08/3089.312.9136.212.9112.9053.1242,0220.02%
2024/08/298612.9677.212.9913.008.8244,8030.00%
2024/08/28350.813.00220.713.0013.00130.1247,5740.05% 大買/大賣/鉅額交易
2024/08/2789.512.8510112.9612.90-11.5243,0940.00% 大賣/
2024/08/26391.613.10278.313.0913.00113.3235,6550.05% 大買/大賣/鉅額交易
2024/08/231,979.812.271,764.411.9412.45215.4210,9880.10% 大買/大賣/鉅額交易
2024/08/214,606.912.413,67012.3212.45936.9190,2830.49% 大買/大賣/鉅額交易
2024/08/201,163.211.73824.811.2311.80338.4174,2130.19% 大買/大賣/鉅額交易
2024/08/194011.14123.111.0311.10-83.1163,049-0.05% 大賣/
2024/08/162410.8018.410.8110.855.6158,9720.00%
2024/08/1515.410.751710.7510.75-1.6156,6580.00%
2024/08/14101.410.7024.710.6810.7076.7155,8190.05% 大買/
2024/08/1300.001710.6610.70-17154,151-0.01%
2024/08/1265.810.714610.5710.6519.8153,0400.01%
2024/08/091610.483510.4910.55-19148,916-0.01%
2024/08/082010.202210.3510.30-2147,9410.00%
2024/08/072010.455410.4010.45-34147,577-0.02%
2024/08/0666.110.2657.810.4910.208.3147,6430.01%
2024/08/057610.3311310.1710.15-37145,686-0.03% 大賣/
2024/08/0200.004410.8511.00-44142,209-0.03%
2024/08/016.410.855010.9410.95-43.6140,593-0.03%
2024/07/31210.75710.8110.85-5141,8500.00%
2024/07/30610.587510.7110.75-69141,688-0.05%
2024/07/291110.731210.7810.65-1140,6810.00%
2024/07/2696.110.479010.5810.706.1139,4970.00%
2024/07/234410.797210.6610.80-28139,545-0.02%
2024/07/2210010.433810.4310.5062137,5850.05%
2024/07/1918810.8410410.8610.8584134,2240.06% 大買/大賣/
2024/07/1817811.194011.2411.25138131,4050.11% 大買/鉅額交易
2024/07/177.611.4600.0011.457.6128,9900.01%
2024/07/1612011.445011.5211.4570127,5680.05% 大買/
2024/07/158711.7581.311.7211.755.8123,6890.00%
2024/07/1251.811.8036011.9911.95-308.2120,341-0.26% 大賣/鉅額交易
2024/07/11185.211.841111.8811.80174.2115,5130.15% 大買/鉅額交易
2024/07/1023211.4919911.7611.8533110,3220.03% 大買/大賣/
2024/07/09358.111.02161.411.0911.00196.7100,8920.19% 大買/大賣/鉅額交易
2024/07/0800.00113.210.2010.20-113.292,744-0.12% 大賣/鉅額交易
2024/07/0528210.028010.0810.1520291,1580.22% 大買/鉅額交易
2024/07/0411.610.455510.5210.40-43.489,272-0.05%
2024/07/0321.810.39183.210.1810.40-161.488,204-0.18% 大賣/鉅額交易
2024/07/021189.8911610.0910.10285,6740.00% 大買/大賣/
2024/07/01179.994059.949.96-38882,921-0.47% 大賣/鉅額交易
2024/06/28129.81999.769.84-8781,013-0.11%
2024/06/27459.6019.629.624479,4240.06%
2024/06/26489.7200.009.674879,0070.06%
2024/06/25389.710.29.799.8037.878,6610.05%
2024/06/241859.82109.789.8017578,0150.22% 大買/鉅額交易
2024/06/21169.902849.829.82-26877,000-0.35% 大賣/鉅額交易
2024/06/20138.29.68109.729.65128.273,5370.17% 大買/鉅額交易
2024/06/1912.99.71299.749.71-16.172,838-0.02%
2024/06/1849.44309.539.65-2671,503-0.04%
2024/06/17609.4119.369.425970,4190.08%
2024/06/14679.31169.349.435170,1650.07%
2024/06/13129.3020.19.319.28-8.169,784-0.01%
2024/06/12209.35259.389.42-569,158-0.01%
2024/06/112749.7100.009.6027467,5680.41% 大買/鉅額交易
2024/06/07209.39.872739.799.73-63.765,938-0.10% 大買/大賣/
2024/06/0639.37119.369.38-862,407-0.01%
2024/06/0569.37839.349.28-7761,846-0.12%
2024/06/042979.51719.369.3522661,2210.37% 大買/鉅額交易
2024/06/031239.58160.19.749.92-37.158,058-0.06% 大買/大賣/
2024/05/3116.19.423079.369.45-290.953,299-0.55% 大賣/鉅額交易
2024/05/3000.00609.028.94-6048,276-0.12%
2024/05/29878.97559.048.993248,1060.07%
2024/05/2818.9598.969.00-846,982-0.02%
2024/05/2778.79138.808.79-646,765-0.01%
2024/05/2418.7700.008.78147,0050.00%
2024/05/231158.861078.808.81846,9820.02% 大買/大賣/
2024/05/2248.9710.58.978.95-6.546,707-0.01%
2024/05/2178.9700.008.92746,5060.02%
2024/05/2000.0059.029.04-546,029-0.01%
2024/05/172.38.9979.039.03-4.745,859-0.01%
2024/05/1629.0320.69.049.05-18.645,805-0.04%
2024/05/158.29.02389.049.03-29.845,680-0.07%
2024/05/14138.92168.928.93-345,203-0.01%
2024/05/13698.9568.998.996344,7800.14%
2024/05/1029.0092.68.999.07-90.644,245-0.20%
2024/05/09177.29.011809.088.86-2.843,059-0.01% 大買/大賣/
2024/05/08518.80668.888.93-1541,563-0.04%
2024/05/07988.8300.008.849841,0160.24%
2024/05/0670.48.892018.918.95-130.640,372-0.32% 大賣/鉅額交易
2024/05/03818.68638.818.661837,8800.05%
2024/05/0218.6128.58.578.66-27.536,918-0.07%
2024/04/30208.65118.648.63936,5010.02%
2024/04/29468.6493.68.618.76-47.635,706-0.13%
2024/04/26118.3600.008.351133,5920.03%
2024/04/2548.3918.318.35333,7290.01%
2024/04/2423.38.39138.418.3910.334,1320.03%
2024/04/232.68.361318.368.37-128.434,449-0.37% 大賣/鉅額交易
2024/04/2218.24238.238.26-2234,525-0.06%
2024/04/198.68.0858.048.073.634,8550.01%
2024/04/18128.2328.238.221034,7990.03%
2024/04/1738.1000.008.12334,7740.01%
2024/04/1698.0900.008.05934,7530.03%
2024/04/1500.0068.248.19-634,260-0.02%
2024/04/1248.3018.278.26334,1760.01%
2024/04/11178.35108.388.36733,8230.02%
2024/04/1065.68.402118.408.39-145.433,514-0.43% 大賣/鉅額交易
2024/04/0900.0038.138.16-332,367-0.01%
2024/04/0818.040.58.048.030.531,9140.00%
2024/04/0378.0400.008.03731,8010.02%
2024/04/0218.080.68.088.070.431,7320.00%
2024/04/0100.00228.108.12-2231,792-0.07%
2024/03/2938.0858.098.07-231,883-0.01%
2024/03/28578.09138.088.064431,8040.14%
2024/03/2788.10218.118.12-1331,321-0.04%
2024/03/2618.101018.118.08-10031,237-0.32% 大賣/
2024/03/2528.09398.108.08-3731,263-0.12%
2024/03/2230.98.12228.108.138.931,3640.03%
2024/03/2168.1318.148.17531,1490.02%
2024/03/208.18.051308.048.03-121.931,175-0.39% 大賣/鉅額交易
2024/03/19318.142208.148.12-18930,743-0.61% 大賣/鉅額交易
2024/03/18188.28458.268.25-2730,096-0.09%
2024/03/15118.32148.378.38-329,970-0.01%
2024/03/14131.98.4161.58.428.4270.430,0300.23% 大買/
2024/03/13308.311048.328.31-7429,746-0.25% 大賣/
2024/03/12428.3080.58.318.31-38.529,552-0.13%
2024/03/1128.25778.238.25-7529,530-0.25%
2024/03/08198.20338.278.18-1429,363-0.05%
2024/03/0778.148398.148.12-83228,848-2.88% 大賣/鉅額交易
2024/03/0600.0015.18.168.20-15.128,842-0.05%
2024/03/05103.18.1000.008.10103.128,9440.36% 大買/鉅額交易
2024/03/04418.1900.008.184128,4940.14%
2024/03/0121.58.2600.008.2221.528,1510.08%
2024/02/27128.2628.278.251028,8290.03%
2024/02/2638.3300.008.31328,3980.01%
2024/02/23448.3528.348.334228,3380.15%
2024/02/2100.00218.408.39-2128,704-0.07%
2024/02/20178.41278.468.41-1028,700-0.03%
2024/02/1968.3658.408.47128,7650.00%
2024/02/16608.31168.318.304428,8750.15%
2024/02/15158.3528.468.331328,4320.05%
2024/02/05158.4068.428.41928,2680.03%
2024/02/0248.440.18.458.453.928,1070.01%
2024/01/31228.4900.008.402227,9290.08%
2024/01/30108.58108.528.52027,7560.00%
2024/01/2900.0088.658.65-827,732-0.03%
2024/01/2600.00158.578.62-1527,779-0.05%
2024/01/2528.54208.548.57-1827,779-0.06%
2024/01/2400.00258.518.51-2527,600-0.09%
2024/01/2328.4900.008.51227,5080.01%
2024/01/2200.00238.458.46-2327,603-0.08%
2024/01/19358.3000.008.423527,4560.13%
2024/01/1814.18.37508.328.35-35.927,164-0.13%
2024/01/1723.38.5168.458.4517.326,5620.07%
2024/01/16638.62358.618.602825,6170.11%
2024/01/15668.75118.748.755525,0750.22%
2024/01/1238.86668.898.92-6325,042-0.25%
2024/01/11128.84258.848.83-1324,611-0.05%
2024/01/10428.7578.758.723524,5240.14%
2024/01/09178.80278.788.72-1024,463-0.04%
2024/01/0448.7128.738.71224,6360.01%
2024/01/03158.7910.38.758.744.724,9020.02%
2024/01/02138.8000.008.841324,5580.05%
2023/12/2923.18.8248.828.8519.124,7550.08%
2023/12/2839.58.8688.868.8831.525,2900.12%
2023/12/2700.0038.868.87-325,500-0.01%
2023/12/2618.78288.798.77-2725,423-0.11%
2023/12/22288.6738.728.692525,4320.10%
2023/12/2068.70878.698.69-8125,506-0.32%
2023/12/192.38.7000.008.682.325,5290.01%
2023/12/1858.7700.008.77525,9420.02%
2023/12/1518.852.18.858.83-1.126,1740.00%
2023/12/14128.78568.778.78-4425,982-0.17%
2023/12/13188.6500.008.661825,7000.07%
2023/12/1216.18.65168.668.680.126,0860.00%
2023/12/11688.7378.668.716126,0110.23%
2023/12/0868.8100.008.84625,3610.02%
2023/12/0611.38.8800.008.8611.325,8530.04%
2023/12/05188.8900.008.881825,9610.07%
2023/12/0498.950.38.968.958.725,9040.03%
2023/12/01248.97109.008.941426,1880.05%
2023/11/3099.0229.029.01725,9640.03%
2023/11/29219.0319.079.022025,8000.08%
2023/11/282.19.0699.089.05-6.926,005-0.03%
2023/11/2716.29.0549.109.0312.226,2760.05%
2023/11/2469.29.111019.139.09-31.926,208-0.12% 大賣/
2023/11/23359.0100.009.043525,7190.14%
2023/11/2249.0159.059.04-126,1930.00%
2023/11/21229.06179.129.10526,2750.02%
2023/11/20139.03319.059.06-1825,938-0.07%
2023/11/17109.0459.069.05525,9400.02%
2023/11/1600.0089.069.07-825,964-0.03%
2023/11/1500.00378.989.00-3725,988-0.14%
2023/11/13388.8418.788.853726,3640.14%
2023/11/1058.9300.008.92526,5590.02%
2023/11/0900.0078.968.96-726,990-0.03%
2023/11/080.18.9688.968.97-7.928,272-0.03%
2023/11/07178.9869.008.951129,1780.04%
2023/11/0639.0739.049.03031,3460.00%
2023/11/03208.8715.18.898.984.931,5350.02%
2023/11/0218.8200.008.82131,8830.00%
2023/11/01128.7588.738.75432,2270.01%
2023/10/31168.7128.698.691433,1070.04%
2023/10/30508.7000.008.705034,3860.15%
2023/10/2618.8000.008.78137,7350.00%
2023/10/2578.8900.008.88739,0390.02%
2023/10/241058.8858.828.8710042,0410.24% 大買/
2023/10/2368.79188.808.80-1244,201-0.03%
2023/10/20778.8200.008.807744,8130.17%
2023/10/1818.9900.008.99144,3670.00%
2023/10/1729.0500.009.00244,4850.00%
2023/10/16205.29.0800.009.07205.244,9250.46% 大買/鉅額交易
2023/10/1329.1200.009.12245,7650.00%
2023/10/1239.120.79.179.202.347,3030.00%
2023/10/1169.1310.19.119.16-4.147,512-0.01%
2023/10/062.29.0500.009.052.247,5220.00%
2023/10/04448.9568.948.943848,2300.08%
2023/10/036.19.0900.009.076.147,9440.01%
2023/10/02309.1900.009.193048,0830.06%
2023/09/2829.2200.009.27248,3740.00%
2023/09/27199.16189.229.17148,5590.00%
2023/09/26239.2359.209.201849,2670.04%
2023/09/2500.0039.259.27-349,304-0.01%
2023/09/2225.19.22239.299.252.149,8660.00%
2023/09/21149.3300.009.281450,2840.03%
2023/09/20179.4739.419.411450,1700.03%
2023/09/1900.003.39.559.52-3.350,234-0.01%
2023/09/1831.49.46589.519.52-26.650,495-0.05%
2023/09/151.39.4900.009.521.350,7970.00%
2023/09/1400.0039.489.49-350,748-0.01%
2023/09/126.39.40129.429.44-5.753,059-0.01%
2023/09/11699.42109.429.385953,9980.11%
2023/09/0829.4900.009.56254,3500.00%
2023/09/0700.00109.459.46-1055,842-0.02%
2023/09/0619.52109.519.46-959,662-0.02%
2023/09/0559.5800.009.60560,9140.01%
2023/09/0119.5100.009.57163,6730.00%
2023/08/3129.4700.009.47265,1010.00%
2023/08/3029.553.39.569.55-1.369,2570.00%
2023/08/2900.00299.509.53-2969,360-0.04%
2023/08/28109.4379.469.43369,6780.00%
2023/08/2500.0089.369.35-870,055-0.01%
2023/08/2419.2819.319.32070,2180.00%
2023/08/2389.3300.009.31870,6270.01%
2023/08/2219.3229.349.33-170,9440.00%
2023/08/2139.3500.009.35371,0260.00%
2023/08/1800.0079.349.39-771,123-0.01%
2023/08/1600.00249.319.31-2470,980-0.03%
2023/08/15229.3139.319.291971,1470.03%
2023/08/14509.4900.009.325072,0740.07%
2023/08/11509.7400.009.645071,3840.07%
2023/08/1070.39.8291.69.909.81-21.370,839-0.03%
2023/08/09279.70289.759.71-168,9310.00%
2023/08/0829.69219.759.70-1969,377-0.03%
2023/08/0729.75159.759.73-1368,940-0.02%
2023/08/04339.70559.789.69-2268,644-0.03%
2023/08/021079.68169.659.649168,0670.13% 大買/
2023/08/01199.72609.779.83-4166,801-0.06%
2023/07/311619.74140.79.869.6320.365,4370.03% 大買/大賣/
2023/07/2839.29.6013.99.589.5825.363,4140.04%
2023/07/273.99.561979.549.73-193.161,937-0.31% 大賣/鉅額交易
2023/07/2662.99.36249.389.3838.959,0180.07%
2023/07/2549.1419.189.18356,9960.01%
2023/07/24149.09109.129.12456,3080.01%
2023/07/2129.15109.159.14-856,098-0.01%
2023/07/2059.147.49.179.18-2.455,9510.00%
2023/07/19269.10809.199.10-5455,568-0.10%
2023/07/18159.1545.79.219.12-30.755,284-0.06%
2023/07/17159.24173.19.159.21-158.154,482-0.29% 大賣/鉅額交易
2023/07/1428.9398.979.03-753,020-0.01%
2023/07/1300.00528.948.92-5252,451-0.10%
2023/07/12358.9100.008.943552,2840.07%
2023/07/1100.0028.918.92-252,1310.00%
2023/07/10108.81108.788.71051,9180.00%
2023/07/0711.38.6200.008.6211.351,5920.02%
2023/07/06648.7700.008.766451,1120.13%
2023/07/0588.8448.868.86450,6050.01%
2023/07/04608.8500.008.836050,3980.12%
2023/07/0318.9200.008.93149,8600.00%
2023/06/30498.9168.958.904349,9570.09%
2023/06/29418.9918.978.964049,7520.08%
2023/06/28249.0029.019.002249,5840.04%
2023/06/27309.0149.049.002649,2660.05%
2023/06/26939.04169.099.037749,1080.16%
2023/06/21439.006.39.029.0136.748,7290.08%
2023/06/20399.015.39.029.0133.848,5240.07%
2023/06/198879.01289.029.0185948,2931.78% 大買/鉅額交易
2023/06/1641.38.8698.869.0432.348,0900.07%
2023/06/1532.89.01128.978.9820.846,6000.04%
2023/06/1439.039349.029.04-93146,331-2.01% 大賣/鉅額交易
2023/06/134929.125739.189.10-8146,407-0.17% 大買/大賣/
2023/06/121499.2989.39.319.2959.745,4550.13% 大買/
2023/06/09349.021338.968.96-9942,198-0.23% 大賣/
2023/06/0834.19.1419.109.1133.141,3060.08%
2023/06/07239.1826.19.199.22-3.140,824-0.01%
2023/06/06639.1026.39.139.0336.739,2100.09%
2023/06/05829.091199.059.14-3737,597-0.10% 大賣/
2023/06/020.38.5400.008.550.333,1280.00%
2023/06/01128.5200.008.501232,8950.04%
2023/05/314.18.62128.648.62-7.932,302-0.02%
2023/05/3048.59118.598.58-731,563-0.02%
2023/05/2928.55328.588.63-3031,641-0.09%
2023/05/2678.4628.468.42531,4670.02%
2023/05/25178.4600.008.451731,1330.05%
2023/05/24178.529.68.548.567.430,9820.02%
2023/05/23128.59108.668.60230,5930.01%
2023/05/2258.66408.648.67-3530,436-0.11%
2023/05/19128.6478.648.66530,0990.02%
2023/05/1858.59248.598.65-1929,542-0.06%
2023/05/17148.4700.008.501428,2650.05%
2023/05/1638.3400.008.39327,7030.01%
2023/05/12358.2118.208.203427,5450.12%
2023/05/1138.4300.008.47326,6820.01%
2023/05/1018.5000.008.52126,7080.00%
2023/05/081.58.4118.418.420.526,7760.00%
2023/05/0300.0038.428.42-327,612-0.01%
2023/05/0200.0048.428.44-427,956-0.01%
2023/04/2878.3500.008.38728,5120.02%
2023/04/2778.3200.008.35728,6650.02%
2023/04/2638.3698.378.39-628,737-0.02%
2023/04/2548.3800.008.40428,8340.01%
2023/04/2400.0028.418.48-228,905-0.01%
2023/04/2118.3918.418.38029,3860.00%
2023/04/20198.4400.008.461929,2970.06%
2023/04/1918.50488.518.49-4729,639-0.16%
2023/04/1808.5500.008.52029,5050.00%
2023/04/170.18.5500.008.570.129,6780.00%
2023/04/1400.0048.578.58-429,507-0.01%
2023/04/1318.5000.008.50129,3170.00%
2023/04/12108.5448.538.53629,2430.02%
2023/04/1100.0012.28.558.56-12.229,337-0.04%
2023/04/1000.0018.538.52-129,3070.00%
2023/04/0718.4800.008.50129,2890.00%
2023/04/0600.000.28.458.46-0.229,0340.00%
2023/03/3100.0032.38.458.42-32.328,774-0.11%
2023/03/305.28.4498.438.43-3.828,565-0.01%
2023/03/2900.0018.398.42-128,2310.00%
2023/03/2808.3218.298.30-127,8930.00%
2023/03/2418.2418.288.30028,1130.00%
2023/03/2300.0018.288.29-127,9580.00%
2023/03/220.18.1800.008.260.128,0430.00%
2023/03/2108.1800.008.15028,1060.00%
2023/03/2027.9900.007.99227,8040.01%
2023/03/1746.18.0628.028.0244.127,4410.16%
2023/03/1698.0067.988.01326,7040.01%
2023/03/1558.2100.008.17525,8340.02%
2023/03/143.18.2500.008.223.125,2590.01%
2023/03/1323.28.4428.418.4021.224,6270.09%
2023/03/10208.57108.548.541024,0040.04%
2023/03/0938.7200.008.70323,5180.01%
2023/03/085.68.7300.008.745.624,1870.02%
2023/03/0700.0028.768.77-224,699-0.01%
2023/03/0628.7328.738.73024,8970.00%
2023/03/0358.7100.008.73524,8690.02%
2023/03/0258.7300.008.71525,1860.02%
2023/03/01648.761108.788.75-4625,431-0.18% 大賣/
2023/02/2400.00128.828.89-1225,080-0.05%
2023/02/23208.7800.008.762024,6400.08%
2023/02/22208.7400.008.752024,7570.08%
2023/02/2000.0038.788.82-325,293-0.01%
2023/02/1718.7500.008.75125,6420.00%
2023/02/16118.7200.008.701126,1300.04%
2023/02/1500.0058.708.71-527,066-0.02%
2023/02/1428.7000.008.71227,1840.01%
2023/02/1308.6600.008.62027,4840.00%
2023/02/10178.6400.008.661727,4970.06%
2023/02/09158.7400.008.721527,3120.05%
2023/02/08328.7500.008.753227,3510.12%
2023/02/07338.7500.008.753327,2150.12%
2023/02/0668.777.28.798.75-1.226,9650.00%
2023/02/03268.885.48.888.8320.626,8770.08%
2023/02/02168.94168.998.95026,6060.00%
2023/02/0100.003.68.988.99-3.626,265-0.01%
2023/01/3158.9849.018.99126,2860.00%
2023/01/3059.0139.009.04226,1800.01%
2023/01/1700.0018.18.958.97-18.125,676-0.07%
2023/01/16128.92148.938.91-225,638-0.01%
2023/01/1358.91138.908.90-825,597-0.03%
2023/01/12128.8158.808.82725,8340.03%
2023/01/11228.816.58.848.8115.525,8620.06%
2023/01/0958.956.28.948.96-1.225,9970.00%
2023/01/0600.0038.888.88-325,868-0.01%
2023/01/0500.0022.38.868.88-22.326,538-0.08%
2023/01/0400.0010.48.818.80-10.426,509-0.04%
2023/01/030.28.7500.008.800.226,8400.00%
2022/12/30228.79128.838.771026,8790.04%
2022/12/295.28.7158.768.780.226,7430.00%
2022/12/2758.764.18.778.780.926,9950.00%
2022/12/26108.7500.008.751027,3400.04%
2022/12/2328.18.72188.758.7510.127,8170.04%
2022/12/2200.00148.798.80-1428,372-0.05%
2022/12/2112.18.7238.708.709.128,9570.03%
2022/12/208.18.7600.008.748.129,4260.03%
2022/12/1928.73328.808.80-3029,858-0.10%
2022/12/1600.005.18.708.85-5.129,722-0.02%
2022/12/15268.7000.008.742629,7980.09%
2022/12/1400.0017.88.758.76-17.829,923-0.06%
2022/12/1348.6918.698.64329,8380.01%
2022/12/126.88.6328.668.674.829,7420.02%
2022/12/0908.7028.698.71-230,216-0.01%
2022/12/0816.68.7228.708.7014.630,3350.05%
2022/12/0700.00178.778.77-1730,453-0.06%
2022/12/0650.38.7600.008.7750.330,4450.17%
2022/12/052.28.86108.858.84-7.930,549-0.03%
2022/12/020.28.8700.008.860.230,8060.00%
2022/12/010.18.9088.878.90-7.931,231-0.03%
2022/11/3058.8618.878.91431,0440.01%
2022/11/2900.008.18.838.85-8.130,398-0.03%
2022/11/2830.38.64308.728.730.330,0870.00%
2022/11/250.68.701008.698.71-99.430,592-0.32%
2022/11/247.48.69248.738.73-16.631,224-0.05%
2022/11/23208.71106.18.718.71-86.131,255-0.28% 大賣/
2022/11/2100.006.58.538.57-6.531,386-0.02%
2022/11/1818.4900.008.54131,4180.00%
2022/11/1658.5600.008.51531,3440.02%
2022/11/1500.00218.658.67-2131,073-0.07%
2022/11/1468.6168.608.60030,7210.00%
2022/11/1100.00308.528.53-3030,284-0.10%
2022/11/1000.0018.288.30-129,6590.00%
2022/11/09158.2900.008.301529,5780.05%
2022/11/04158.0500.008.121530,1280.05%
2022/11/030.18.07108.058.04-9.930,322-0.03%
2022/11/02118.1228.138.12930,7440.03%
2022/11/0100.0028.108.12-230,904-0.01%
2022/10/3108.0818.098.00-131,0610.00%
2022/10/2800.0028.068.05-231,076-0.01%
2022/10/2700.0018.108.02-131,2300.00%
2022/10/24187.9600.007.911831,4190.06%
2022/10/2167.9967.997.99031,3920.00%
2022/10/2077.79307.828.07-2331,800-0.07%
2022/10/1900.0047.967.93-431,462-0.01%
2022/10/182.17.90167.947.97-13.931,353-0.04%
2022/10/1714.17.86257.887.88-10.931,337-0.03%
2022/10/14108.0100.008.001031,3070.03%
2022/10/13258.00208.017.96531,5670.02%
2022/10/1218.0900.008.15130,9830.00%
2022/10/1100.0098.178.14-931,010-0.03%
2022/10/0638.2800.008.30331,0460.01%
2022/10/0500.0018.228.24-131,4040.00%
2022/10/0400.0018.138.12-131,8780.00%
2022/10/0358.1138.138.09231,7500.01%
2022/09/303.28.1900.008.213.231,7150.01%
2022/09/2928.20318.208.30-2931,721-0.09%
2022/09/2828.1400.008.12231,4910.01%
2022/09/261058.3700.008.3410531,6490.33% 大買/鉅額交易
2022/09/222.18.5058.488.48-2.932,663-0.01%
2022/09/211.18.63238.688.63-21.932,529-0.07%
2022/09/2018.6318.678.69033,5380.00%
2022/09/1900.0018.728.70-134,4850.00%
2022/09/162.18.601058.648.69-102.934,704-0.30% 大賣/鉅額交易
2022/09/1538.63178.638.60-1434,622-0.04%
2022/09/1318.6800.008.71135,4210.00%
2022/09/12208.6600.008.692036,2130.06%
2022/09/0800.0015.18.528.57-15.137,092-0.04%
2022/09/071088.3800.008.3810837,6180.29% 大買/鉅額交易
2022/09/0648.5200.008.51437,6890.01%
2022/09/051.18.5168.518.51-4.938,016-0.01%
2022/09/0278.5400.008.51738,7670.02%
2022/09/0129.18.6100.008.6129.139,2360.07%
2022/08/31158.73118.738.79438,8410.01%
2022/08/3088.84108.888.83-239,461-0.01%
2022/08/2900.00108.928.88-1042,649-0.02%
2022/08/2628.98579.019.01-5547,918-0.11%
2022/08/2500.0058.938.93-548,114-0.01%
2022/08/24208.892578.888.88-23748,512-0.49% 大賣/鉅額交易
2022/08/2378.93478.938.91-4049,112-0.08%
2022/08/220.99.00150.18.999.00-149.250,360-0.30% 大賣/鉅額交易
2022/08/1918.9958.969.02-451,059-0.01%
2022/08/1868.9700.008.96651,5780.01%
2022/08/17659.0259.039.046053,4630.11%
2022/08/1620.28.9658.968.9515.253,6510.03%
2022/08/15208.940.38.968.9519.754,2330.04%
2022/08/11108.86938.958.99-8354,772-0.15%
2022/08/0938.7200.008.73355,5410.01%
2022/08/0811.28.6100.008.6111.256,4660.02%
2022/08/0518.54338.578.59-3256,981-0.06%
2022/08/0428.46608.458.49-5858,067-0.10%
2022/08/0348.45208.458.52-1658,694-0.03%
2022/08/021588.5000.008.5115859,7810.26% 大買/鉅額交易
2022/08/0100.0058.648.65-561,675-0.01%
2022/07/2958.501058.528.55-10062,617-0.16% 大賣/
2022/07/28108.53208.538.51-1063,549-0.02%
2022/07/27128.4218.428.421165,5520.02%
2022/07/2500.00308.508.49-3066,490-0.05%
2022/07/2200.0058.478.47-568,067-0.01%
2022/07/2178.36168.448.46-969,959-0.01%
2022/07/2058.5400.008.46570,3820.01%
2022/07/1958.4918.498.52470,8590.01%
2022/07/1818.4300.008.47172,8720.00%
2022/07/15138.3408.388.331374,3740.02%
2022/07/14218.44448.438.49-2379,413-0.03%
2022/07/130.88.436.58.418.43-5.779,976-0.01%
2022/07/12558.24108.198.204580,3880.06%
2022/07/1158.4438.428.45280,4100.00%
2022/07/08138.5428.518.511181,2940.01%
2022/07/071.18.4078.548.51-681,778-0.01%
2022/07/06228.3818.408.432182,2770.03%
2022/07/05308.5288.478.522283,6530.03%
2022/07/04138.18.39328.348.33106.184,1070.13% 大買/鉅額交易
2022/07/019.28.7018.558.508.286,1840.01%
2022/06/3010.18.78158.808.76-587,110-0.01%
2022/06/290.18.8900.008.900.190,8790.00%
2022/06/2825.18.8728.918.9223.192,3170.03%
2022/06/2721.19.23329.249.23-10.991,803-0.01%
2022/06/2419.1823.19.179.17-22.191,209-0.02%
2022/06/22159.105.59.139.109.591,6430.01%
2022/06/2100.0069.059.14-691,689-0.01%
2022/06/2012.19.12149.048.94-1.992,3780.00%
2022/06/17579.08129.089.074591,7370.05%
2022/06/162129.23409.219.1017291,4660.19% 大買/鉅額交易
2022/06/1559.1900.009.18592,6980.01%
2022/06/141009.2129.229.229893,0940.11%
2022/06/1371.19.17739.169.16-1.993,3450.00%
2022/06/10439.35349.339.38993,1300.01%
2022/06/09159.61229.629.61-792,708-0.01%
2022/06/0872.19.57149.569.5558.193,0200.06%
2022/06/071249.72289.689.619692,6920.10% 大買/
2022/06/061809.812149.769.87-3490,564-0.04% 大買/大賣/
2022/06/02169.182009.169.15-18487,021-0.21% 大賣/鉅額交易
2022/06/01129.22249.249.21-1289,855-0.01%
2022/05/31259.21429.239.27-1790,894-0.02%
2022/05/303479.1645.59.239.26301.591,4380.33% 大買/鉅額交易
2022/05/2778.8818.968.95692,6550.01%
2022/05/26108.81108.808.78095,5500.00%
2022/05/25124.38.73628.788.7662.396,3150.06% 大買/
2022/05/2422.18.94268.898.89-496,3680.00%
2022/05/23478.98178.928.923096,6080.03%
2022/05/206.19.0000.008.986.199,0190.01%
2022/05/1929.0069.008.98-4100,0880.00%
2022/05/18259.12149.029.1311105,3010.01%
2022/05/1748.9128.948.902105,7330.00%
2022/05/168.18.901219.038.85-112.9105,524-0.11% 大賣/鉅額交易
2022/05/1358.9848.959.001104,8820.00%
2022/05/12131.18.99718.928.9060.1105,2920.06% 大買/
2022/05/1179.1000.009.087104,6760.01%
2022/05/10149.1629.159.1812104,4440.01%
2022/05/091559.11309.109.09125103,9610.12% 大買/鉅額交易
2022/05/0684.19.4900.009.4784.1103,0180.08%
2022/05/051469.63329.709.61114103,4510.11% 大買/鉅額交易
2022/05/04279.6600.009.6227103,3270.03%
2022/05/031099.78309.769.7579102,9770.08% 大買/
2022/04/29399.863309.829.83-291104,036-0.28% 大賣/鉅額交易
2022/04/284239.73179.759.76406105,2070.39% 大買/鉅額交易
2022/04/2732.19.7949.829.7728.1104,9200.03%
2022/04/2622810.0019.999.98227106,1710.21% 大買/鉅額交易
2022/04/252710.0000.0010.0027107,9940.03%
2022/04/2212.210.07210.0010.1010.2109,2980.01%
2022/04/2164.110.05110.0010.0563.1114,5160.06%
2022/04/2010610.031310.1110.1593122,2190.08% 大買/
2022/04/191110.45110.3510.3510121,4740.01%
2022/04/181810.350.810.3010.3017.2124,1230.01%
2022/04/155810.517910.5510.55-21124,016-0.02%
2022/04/1423410.75247.210.7810.65-13.2124,626-0.01% 大買/大賣/
2022/04/131,02910.9113210.8910.90897124,3750.72% 大買/大賣/鉅額交易
2022/04/1269.110.838610.8710.80-16.9123,930-0.01%
2022/04/113311.1394611.1810.95-913123,577-0.74% 大賣/鉅額交易
2022/04/084711.064511.1511.152122,9560.00%
2022/04/0725511.2221011.2511.0045122,9330.04% 大買/大賣/
2022/04/069611.254211.2411.3054122,2210.04%
2022/04/0124711.1826811.0411.25-21121,582-0.02% 大買/大賣/
2022/03/318710.7917510.8310.80-88117,693-0.07% 大賣/
2022/03/305110.7515010.7710.75-99117,652-0.08% 大賣/
2022/03/296310.643010.6810.6033117,1270.03%
2022/03/285210.575610.6010.70-4116,7880.00%
2022/03/2519310.7100.0010.65193116,3610.17% 大買/鉅額交易
2022/03/245210.786810.8210.85-16116,053-0.01%
2022/03/237210.7614910.7810.90-77116,385-0.07% 大賣/
2022/03/22710.592010.5510.60-13115,391-0.01%
2022/03/214210.6400.0010.6542115,2770.04%
2022/03/181510.482710.5910.60-12115,180-0.01%
2022/03/1700.00910.3610.35-9113,891-0.01%
2022/03/16310.175010.2010.20-47113,947-0.04%
2022/03/1540.510.07410.1010.1036.5113,6980.03%
2022/03/1400.000.210.1010.05-0.2114,0220.00%
2022/03/1110010.0000.0010.05100114,6370.09%
2022/03/1000.0011.510.0410.15-11.5114,711-0.01%
2022/03/0936.99.89299.889.877.9114,3870.01%
2022/03/0858.19.92509.959.868.1114,2690.01%
2022/03/07219.610.0367610.0310.00-456.4113,942-0.40% 大買/大賣/鉅額交易
2022/03/0412710.609310.5910.5534111,9210.03% 大買/
2022/03/032510.80110.8010.8024112,6550.02%
2022/03/0247310.7315710.6910.70316114,5440.28% 大買/大賣/鉅額交易
2022/03/01433.210.8137310.8910.9560.2113,2900.05% 大買/大賣/
2022/02/255311.147311.1511.25-20112,253-0.02%
2022/02/2412811.16111.2511.20127112,3560.11% 大買/鉅額交易
2022/02/232311.411011.4011.4513112,8040.01%
2022/02/2255.511.421411.3811.4541.5116,1420.04%
2022/02/2135.611.741211.8011.7523.6121,6230.02%
2022/02/1812911.80482.111.5711.90-353.1126,751-0.28% 大買/大賣/鉅額交易
2022/02/177811.492211.5011.5556121,8350.05%
2022/02/1600.00311.3511.35-3121,7290.00%
2022/02/152211.323511.3011.25-13122,904-0.01%
2022/02/141311.30311.2711.3010122,6910.01%
2022/02/1100.0052.111.4311.50-52.1122,022-0.04%
2022/02/10211.382811.4311.40-26121,802-0.02%
2022/02/0912411.40111.4011.40123121,7040.10% 大買/鉅額交易
2022/02/081611.38711.3611.409121,3330.01%
2022/02/07811.292611.3311.40-18120,173-0.01%
2022/01/26458.210.9516411.0311.05294.2118,5720.25% 大買/大賣/鉅額交易
2022/01/2561.210.91410.9510.9557.2117,8490.05%
2022/01/2474.211.111010.9511.1064.2116,3970.06%
2022/01/2164911.392011.1511.20629115,3760.55% 大買/鉅額交易
2022/01/2018911.52264.611.3711.50-75.6113,458-0.07% 大買/大賣/
2022/01/1941811.581,03411.7111.55-616112,500-0.55% 大買/大賣/鉅額交易
2022/01/185011.913611.8011.8514109,6670.01%
2022/01/1752.511.624211.7311.7010.5107,3830.01%
2022/01/1417011.9743.211.6511.80126.8105,8250.12% 大買/鉅額交易
2022/01/13772.611.81293.511.8411.95479100,0230.48% 大買/大賣/鉅額交易
2022/01/125411.359011.3111.35-3691,373-0.04%
2022/01/1111011.055511.0411.105587,7400.06% 大買/
2022/01/10210.95610.9610.95-487,4440.00%
2022/01/071810.953710.9210.90-1988,361-0.02%
2022/01/061410.7800.0010.801487,6980.02%
2022/01/05110.85510.8510.90-487,0290.00%
2022/01/041110.802010.7510.85-987,061-0.01%
2022/01/0332.210.82310.7510.8029.287,1890.03%
2021/12/30111.0500.0011.05186,4910.00%
2021/12/2934611.073011.1311.1031685,8360.37% 大買/鉅額交易
2021/12/281110.87910.8310.90284,3140.00%
2021/12/27710.664710.7010.65-4083,427-0.05%
2021/12/2486.210.711110.8010.7075.283,6790.09%
2021/12/231510.544910.5510.60-3482,369-0.04%
2021/12/223210.5200.0010.503282,9780.04%
2021/12/21110.55110.5010.55082,9350.00%
2021/12/201110.50110.5510.551083,0090.01%
2021/12/178.210.601110.6510.60-2.882,8330.00%
2021/12/161910.500.310.5010.5018.782,4710.02%
2021/12/151210.4900.0010.451283,7230.01%
2021/12/1415.210.4560.410.4510.45-45.284,231-0.05%
2021/12/13110.55210.7010.60-184,4700.00%
2021/12/1039.510.67110.7010.6538.584,5120.05%
2021/12/094.310.8000.0010.854.383,9520.01%
2021/12/082110.80710.8710.801484,2990.02%
2021/12/076110.753010.7610.803184,4470.04%
2021/12/061610.521110.6510.60583,6820.01%
2021/12/031610.60110.5010.551583,3800.02%
2021/12/024910.4910.710.4610.4538.382,8160.05%
2021/12/013110.55810.5910.652381,7900.03%
2021/11/3015.910.65110.7010.5514.980,5100.02%
2021/11/29109.110.615910.6410.6550.180,1540.06% 大買/
2021/11/26133.210.937310.8910.8560.278,4340.08% 大買/
2021/11/257411.31711.3011.306776,9790.09%
2021/11/2458.311.461411.5711.4044.378,3720.06%
2021/11/2340.211.271411.3011.2526.277,0580.03%
2021/11/2288.211.443411.3911.4054.276,0830.07%
2021/11/1914011.2271.511.2011.2568.575,9270.09% 大買/
2021/11/18455.111.4584.411.4111.55370.772,2420.51% 大買/鉅額交易
2021/11/1791.110.50137.510.7010.85-46.463,998-0.07% 大賣/
2021/11/1600.00710.0510.15-757,933-0.01%
2021/11/1548.310.081810.0910.1030.357,6600.05%
2021/11/1239.96409.9310.00-3756,650-0.07%
2021/11/1139.840.29.849.882.855,5750.01%
2021/11/10119.8419.869.861056,2970.02%
2021/11/090.49.86469.869.88-45.656,240-0.08%
2021/11/0800.00109.789.83-1055,968-0.02%
2021/11/0579.7059.719.73256,3130.00%
2021/11/041109.7900.009.7411056,3240.20% 大買/鉅額交易
2021/11/0300.00209.759.76-2056,921-0.04%
2021/11/0219.720.19.749.740.957,1850.00%
2021/11/0189.78509.739.77-4257,074-0.07%
2021/10/2912.79.78509.819.81-37.356,846-0.07%
2021/10/28619.8900.009.876156,6230.11%
2021/10/27149.9039.909.901156,7010.02%
2021/10/26109.8879.889.92357,2720.01%
2021/10/25519.89309.789.882158,2260.04%
2021/10/22209.8029.809.831859,2340.03%
2021/10/21399.93119.959.912859,6470.05%
2021/10/2059.8729.899.87359,8550.01%
2021/10/19129.812.49.859.809.659,6750.02%
2021/10/18449.7999.819.813559,4790.06%
2021/10/1500.00379.569.57-3757,657-0.06%
2021/10/1400.00259.419.43-2557,196-0.04%
2021/10/13109.3200.009.321058,1170.02%
2021/10/1239.3059.339.35-260,4550.00%
2021/10/0869.3759.379.35160,7310.00%
2021/10/07119.2929.299.29960,6110.01%
2021/10/06239.1900.009.212360,7720.04%
2021/10/05129.1600.009.181262,2560.02%
2021/10/04339.2079.229.182662,4830.04%
2021/10/01359.2000.009.223562,8100.06%
2021/09/2969.290.99.319.295.162,3790.01%
2021/09/2739.3759.399.42-262,6450.00%
2021/09/2400.0039.399.35-362,7120.00%
2021/09/23759.32129.349.346362,6150.10%
2021/09/2222.29.2449.259.2218.262,6250.03%
2021/09/17429.5300.009.504261,1220.07%
2021/09/161269.58109.599.6011660,8480.19% 大買/鉅額交易
2021/09/1519.46179.509.53-1659,966-0.03%
2021/09/1459.47109.509.50-559,646-0.01%
2021/09/133.29.5015.29.509.49-12.159,775-0.02%
2021/09/10339.39419.439.43-860,072-0.01%
2021/09/0969.2369.269.28059,3950.00%
2021/09/0889.3059.359.28359,3750.01%
2021/09/0700.0029.349.34-259,2850.00%
2021/09/0669.4000.009.35659,4080.01%
2021/09/031639.401789.389.38-1559,926-0.03% 大買/大賣/
2021/09/02339.3300.009.283359,9240.06%
2021/09/012.29.4200.009.482.259,9330.00%
2021/08/31459.4459.499.504059,6820.07%
2021/08/30539.47529.469.55158,5450.00%
2021/08/27189.2117.19.179.240.956,5220.00%
2021/08/26169.0569.069.061055,8800.02%
2021/08/2520.39.0470.19.069.09-49.856,268-0.09%
2021/08/2415.39.06229.119.11-6.754,597-0.01%
2021/08/2329.0239.039.02-155,7910.00%
2021/08/2058.95348.968.94-2958,970-0.05%
2021/08/19229.03509.029.02-2859,406-0.05%
2021/08/181949.111569.129.113859,3190.06% 大買/大賣/
2021/08/1700.00209.129.13-2059,786-0.03%
2021/08/1600.00809.149.13-8059,801-0.13%
2021/08/13109.1619.149.13959,4030.02%
2021/08/1129.15569.149.17-5460,401-0.09%
2021/08/1079.1229.139.12560,9900.01%
2021/08/09279.04969.119.11-6962,696-0.11%
2021/08/06319.1900.009.193163,0900.05%
2021/08/0539.2219.229.25264,3940.00%
2021/08/0469.22109.269.26-467,927-0.01%
2021/08/0339.21299.199.20-2670,659-0.04%
2021/08/022.69.217.59.219.25-4.872,652-0.01%
2021/07/30519.2200.009.175173,6930.07%
2021/07/296.19.3019.329.305.173,9400.01%
2021/07/28489.68109.659.673874,0130.05%
2021/07/27549.7929.869.785275,5230.07%
2021/07/261089.9379.999.8910175,9410.13% 大買/鉅額交易
2021/07/2329.8700.009.90275,6520.00%
2021/07/2200.00319.869.87-3176,177-0.04%
2021/07/2149.7219.729.69377,2490.00%
2021/07/20189.8519.819.801779,6020.02%
2021/07/194310.08610.0210.003779,7110.05%
2021/07/16209.86459.9210.00-2581,172-0.03%
2021/07/1539.7849.769.77-181,1360.00%
2021/07/142.99.6500.009.652.983,2260.00%
2021/07/1300.00109.769.68-1086,314-0.01%
2021/07/129.79.78349.779.73-24.386,508-0.03%
2021/07/091.99.6069.609.63-4.285,6760.00%
2021/07/08339.60809.579.57-4785,953-0.05%
2021/07/0769.44309.469.46-2487,381-0.03%
2021/07/061.19.45109.479.46-989,258-0.01%
2021/07/0579.4300.009.45789,8910.01%
2021/07/025.19.4300.009.435.189,9160.01%
2021/07/0149.51309.529.52-2689,743-0.03%
2021/06/3000.001009.549.53-10090,094-0.11%
2021/06/297.19.52119.519.51-3.990,5680.00%
2021/06/2819.64209.639.62-1991,183-0.02%
2021/06/2500.00509.649.58-5092,154-0.05%
2021/06/240.59.5100.009.550.594,1380.00%
2021/06/2349.48309.439.53-2694,990-0.03%
2021/06/2269.4299.459.39-394,9460.00%
2021/06/21779.3569.349.347194,7150.07%
2021/06/18149.54219.539.55-794,102-0.01%
2021/06/17949.5300.009.589494,2180.10%
2021/06/16219.52209.599.58195,6210.00%
2021/06/1599.5669.569.56395,8450.00%
2021/06/11169.60149.599.59296,3940.00%
2021/06/10249.7059.719.731996,3510.02%
2021/06/09199.72159.719.73496,8660.00%
2021/06/08209.97109.999.901096,7550.01%
2021/06/0734.19.9319.859.9233.199,2120.03%
2021/06/04689.9259.969.9963100,4570.06%
2021/06/033010.033110.0810.05-1102,2410.00%
2021/06/02359.979310.0010.05-58102,110-0.06%
2021/06/01969.985110.0410.0045101,5970.04%
2021/05/312510.038110.0510.05-56101,633-0.06%
2021/05/2839.971559.759.93-152100,461-0.15% 大賣/鉅額交易
2021/05/27129.31109.369.33297,5190.00%
2021/05/26109.4310.49.439.47-0.497,9180.00%
2021/05/25209.411189.389.44-9898,354-0.10% 大賣/
2021/05/2429.2900.009.30298,2150.00%
2021/05/2129.2769.349.31-498,2580.00%
2021/05/2039.2039.179.17098,0460.00%
2021/05/19239.17169.239.24798,1110.01%
2021/05/18248.97419.219.29-1797,993-0.02%
2021/05/17388.9448.968.813497,4830.03%
2021/05/14459.41369.309.28995,5380.01%
2021/05/131289.37459.269.278394,5820.09% 大買/
2021/05/122009.56279.499.4017392,9920.19% 大買/鉅額交易
2021/05/119010.14210.0010.008889,4630.10%
2021/05/10110.2517310.2710.30-17286,668-0.20% 大賣/鉅額交易
2021/05/072210.055710.0710.05-3585,120-0.04%
2021/05/06129.995010.029.98-3884,287-0.05%
2021/05/05899.87529.929.853783,2130.04%
2021/05/041519.91359.939.6811681,9050.14% 大買/鉅額交易
2021/05/0321110.15130.710.2310.0080.379,2720.10% 大買/大賣/
2021/04/295210.073010.1510.102278,0800.03%
2021/04/282010.182110.2010.15-177,0010.00%
2021/04/271510.25119.210.2510.25-104.276,731-0.14% 大賣/鉅額交易
2021/04/2634510.2610410.3210.4024175,0800.32% 大買/大賣/鉅額交易
2021/04/23919.9910210.0310.00-1172,168-0.02% 大賣/
2021/04/2232110.0325110.129.987071,3530.10% 大買/大賣/
2021/04/211389.999510.0410.004368,5110.06% 大買/
2021/04/209210.207910.3110.151366,5020.02%
2021/04/191049.9210610.0210.10-264,5110.00% 大買/大賣/
2021/04/1659.4419.439.50462,1550.01%
2021/04/15129.3719.419.441162,5660.02%
2021/04/1419.2431.49.269.27-30.462,395-0.05%
2021/04/1359.47559.489.36-5061,991-0.08%
2021/04/1229.19689.259.34-6660,401-0.11%
2021/04/09469.1259.099.094158,9290.07%
2021/04/08508.9900.009.005059,5780.08%
2021/04/06449.076.29.099.0537.861,6860.06%
2021/04/0110.99.0812.39.129.10-1.461,3470.00%
2021/03/3119.0526.69.079.15-25.660,881-0.04%
2021/03/30469.0300.009.064659,9680.08%
2021/03/2900.001839.029.08-18358,889-0.31% 大賣/鉅額交易
2021/03/2638.86648.868.84-6156,903-0.11%
2021/03/251.58.7628.778.79-0.556,1510.00%
2021/03/2400.00108.728.71-1055,816-0.02%
2021/03/2320.58.73248.708.70-3.655,571-0.01%
2021/03/22238.67548.618.69-3155,282-0.06%
2021/03/19268.670.18.678.6325.955,3070.05%
2021/03/18218.782008.838.76-17954,000-0.33% 大賣/鉅額交易
2021/03/17108.818028.838.80-79254,124-1.46% 大賣/鉅額交易
2021/03/16108.9148.918.90654,0700.01%
2021/03/1519.48.92678.918.92-47.653,958-0.09%
2021/03/1248.8338.838.85154,8470.00%
2021/03/111528.852678.948.84-11555,422-0.21% 大買/大賣/鉅額交易
2021/03/10178.75188.758.76-153,3540.00%
2021/03/09308.522418.558.67-21151,887-0.41% 大賣/鉅額交易
2021/03/08408.38708.378.34-3049,699-0.06%
2021/03/05258.2700.008.262549,5960.05%
2021/03/0488.2900.008.31850,3660.02%
2021/03/031.68.375.28.358.36-3.650,328-0.01%
2021/03/027.18.3665.28.378.31-58.149,985-0.12%
2021/02/26378.3400.008.293749,7420.07%
2021/02/24158.34318.388.29-1647,987-0.03%
2021/02/2223.88.28398.288.27-15.246,961-0.03%
2021/02/19708.2600.008.247046,7720.15%
2021/02/1800.00508.298.32-5046,513-0.11%
2021/02/17208.225.28.238.2514.846,1030.03%
2021/02/0538.1818.208.18245,5670.00%
2021/02/0498.1400.008.17946,2450.02%
2021/02/03248.1600.008.172448,3580.05%
2021/02/0268.142.48.178.143.649,7250.01%
2021/02/0138.1200.008.13349,6610.01%
2021/01/29418.07208.058.052149,6530.04%
2021/01/28108.15108.178.14048,8440.00%
2021/01/27118.2248.228.21748,3400.01%
2021/01/26148.23108.228.21448,3670.01%
2021/01/25328.2410.58.318.2821.548,2190.04%
2021/01/2246.18.260.28.268.2345.948,5060.09%
2021/01/21128.3258.408.30748,3120.01%
2021/01/2031.98.3598.328.3022.948,0620.05%
2021/01/19438.50408.498.49347,2070.01%
2021/01/18338.492.38.458.4830.747,3430.06%
2021/01/155.18.6000.008.555.146,8110.01%
2021/01/1400.00108.688.65-1046,385-0.02%
2021/01/1300.0058.698.66-546,187-0.01%
2021/01/12128.6248.708.61845,8750.02%
2021/01/11418.74348.788.74745,1720.02%
2021/01/0858.733.28.848.841.844,0670.00%
2021/01/07108.7238.688.66743,1720.02%
2021/01/06408.64208.808.642042,5930.05%
2021/01/05208.7129.68.778.77-9.641,907-0.02%
2021/01/04238.76308.738.70-741,518-0.02%
2020/12/31518.87238.878.812840,9100.07%
2020/12/30458.77118.748.873439,3890.09%
2020/12/29628.55130.68.578.56-68.637,276-0.18% 大賣/
2020/12/2548.54118.538.52-736,953-0.02%
2020/12/2400.00158.488.48-1536,928-0.04%
2020/12/2358.3900.008.41536,9800.01%
2020/12/2200.00688.478.43-6837,283-0.18%
2020/12/2188.43208.488.49-1238,007-0.03%
2020/12/18208.4400.008.442038,5250.05%
2020/12/17108.4100.008.461039,3260.03%
2020/12/1518.37238.398.36-2241,017-0.05%
2020/12/14138.4800.008.461341,0160.03%
2020/12/11308.4914.18.558.4615.941,8260.04%
2020/12/10548.47558.508.46-141,3060.00%
2020/12/09248.49848.518.56-6040,849-0.15%
2020/12/0820.38.5648.518.5116.341,4200.04%
2020/12/07418.7488.758.763342,2190.08%
2020/12/0428.634558.648.66-45341,675-1.09% 大賣/鉅額交易
2020/12/0300.00128.638.60-1241,313-0.03%
2020/12/0200.00148.608.61-1441,242-0.03%
2020/12/01658.58228.618.624341,2500.10%
2020/11/30178.64208.738.59-341,229-0.01%
2020/11/2758.73408.718.69-3540,270-0.09%
2020/11/26208.6268.648.641439,9300.04%
2020/11/25208.65308.668.63-1040,791-0.02%
2020/11/23108.62108.668.66040,7770.00%
2020/11/2000.0058.558.58-540,806-0.01%
2020/11/193.38.60738.618.62-69.741,862-0.17%
2020/11/18208.6800.008.652041,7510.05%
2020/11/1700.00278.608.63-2741,543-0.06%
2020/11/1638.5918.568.58241,6720.00%
2020/11/1310.18.50168.568.53-5.941,476-0.01%
2020/11/1218.63428.588.56-4141,318-0.10%
2020/11/1178.61148.618.67-740,600-0.02%
2020/11/10288.37878.368.37-5938,459-0.15%
2020/11/0918.17178.178.18-1637,173-0.04%
2020/11/0518.0900.008.11137,8880.00%
2020/11/04108.0900.008.111039,5600.03%
2020/11/0338.10108.118.11-739,911-0.02%
2020/11/02117.99268.048.03-1540,070-0.04%
2020/10/301617.9837.997.9615841,0090.39% 大買/鉅額交易
2020/10/2968.0200.008.05641,3970.01%
2020/10/2878.1000.008.11741,9910.02%
2020/10/27218.15138.178.15842,5070.02%
2020/10/2600.00658.218.21-6542,651-0.15%
2020/10/2300.00108.138.13-1042,714-0.02%
2020/10/2138.100.18.068.062.943,4210.01%
2020/10/2000.00108.108.10-1043,839-0.02%
2020/10/1938.1100.008.08343,9210.01%
2020/10/16138.0400.008.041344,2880.03%
2020/10/15128.0800.008.051244,9740.03%
2020/10/1418.1000.008.14144,8570.00%
2020/10/13208.08108.118.111044,8730.02%
2020/10/1200.002378.088.10-23745,084-0.53% 大賣/鉅額交易
2020/10/07108.13208.158.13-1045,508-0.02%
2020/10/0600.00708.178.20-7045,616-0.15%
2020/10/05218.06518.088.04-3045,516-0.07%
2020/09/30298.04408.078.04-1145,440-0.02%
2020/09/29378.01358.068.01245,5400.00%
2020/09/28567.93207.998.013645,7340.08%
2020/09/25457.88177.937.892846,0050.06%
2020/09/24867.94677.877.851945,7330.04%
2020/09/23358.08218.078.061444,7570.03%
2020/09/22958.1400.008.139544,0480.22%
2020/09/21408.3198.288.283143,2120.07%
2020/09/18418.3500.008.314142,8840.10%
2020/09/1700.0038.418.40-341,655-0.01%
2020/09/16128.4518.458.471141,2900.03%
2020/09/1538.6100.008.62340,2890.01%
2020/09/1458.6213.18.638.63-8.140,420-0.02%
2020/09/11118.661.28.638.629.840,2310.02%
2020/09/10518.61618.588.65-1039,297-0.03%
2020/09/09218.34308.368.36-936,884-0.02%
2020/09/0838.45388.468.45-3536,512-0.10%
2020/09/075.28.45278.428.41-21.836,933-0.06%
2020/09/04128.3400.008.381238,2120.03%
2020/09/0300.0050.68.448.40-50.638,599-0.13%
2020/09/02308.3400.008.343038,8120.08%
2020/09/01218.3343.38.358.36-22.339,468-0.06%
2020/08/3198.42298.488.30-2039,875-0.05%
2020/08/28558.421528.458.41-9739,284-0.25% 大賣/
2020/08/27508.41148.438.433639,8830.09%
2020/08/26348.5100.008.463440,0190.08%
2020/08/25158.4900.008.511540,0140.04%
2020/08/2418.2518.258.22039,7210.00%
2020/08/2158.2200.008.25539,9650.01%
2020/08/2098.22288.218.18-1940,183-0.05%
2020/08/1978.4200.008.40740,6850.02%
2020/08/1818.4600.008.46140,5350.00%
2020/08/1728.4728.478.46040,8050.00%
2020/08/14828.4200.008.418240,7530.20%
2020/08/1310.88.4100.008.4310.840,9020.03%
2020/08/1228.46728.498.44-7041,149-0.17%
2020/08/1128.5918.548.50141,5850.00%
2020/08/10278.5168.478.532140,9970.05%
2020/08/0728.1928.158.15039,6310.00%
2020/08/06128.2300.008.211239,4900.03%
2020/08/05158.1600.008.161539,4960.04%
2020/08/04218.4800.008.492138,8210.05%
2020/08/0358.4900.008.44538,3950.01%
2020/07/30208.4568.518.541437,5010.04%
2020/07/2958.5118.468.44437,5280.01%
2020/07/2818.38308.388.38-2937,791-0.08%
2020/07/2718.4438.428.40-238,070-0.01%
2020/07/24538.5758.498.524838,2910.13%
2020/07/22308.6400.008.643038,7020.08%
2020/07/2178.69108.718.65-338,440-0.01%
2020/07/2058.7328.788.74338,0540.01%
2020/07/1758.81118.828.78-638,260-0.02%
2020/07/1600.00148.828.80-1438,797-0.04%
2020/07/15108.8018.808.79938,8970.02%
2020/07/14208.7428.748.711839,1850.05%
2020/07/10128.69258.688.62-1339,920-0.03%
2020/07/0828.7800.008.78240,6620.00%
2020/07/07108.78118.758.77-141,7820.00%
2020/07/06518.8018.818.805042,0790.12%
2020/07/0200.0025.68.648.63-25.642,285-0.06%
2020/07/0118.6000.008.59142,4980.00%
2020/06/29438.51338.558.521043,7200.02%
2020/06/24208.6818.688.661943,9460.04%
2020/06/2311.38.63138.668.66-1.745,1320.00%
2020/06/2200.0018.638.63-145,3430.00%
2020/06/1918.6328.628.64-146,0170.00%
2020/06/1828.60148.598.63-1246,487-0.03%
2020/06/17108.64228.698.68-1247,102-0.03%
2020/06/16118.6438.678.63848,4900.02%
2020/06/15238.5650.48.538.47-27.450,976-0.05%
2020/06/12658.48908.508.53-2551,696-0.05%
2020/06/11518.811678.868.61-11652,254-0.22% 大賣/鉅額交易
2020/06/10153.99.011718.989.01-17.151,726-0.03% 大買/大賣/
2020/06/091568.941118.988.964552,6780.09% 大買/大賣/
2020/06/081108.901248.878.94-1453,104-0.03% 大買/大賣/
2020/06/05518.691608.598.72-10952,782-0.21% 大賣/鉅額交易
2020/06/041008.54818.598.581952,9390.04%
2020/06/03428.551228.528.56-8053,550-0.15% 大賣/
2020/06/021408.3728.398.4013853,3120.26% 大買/鉅額交易
2020/06/0138.38448.378.35-4153,423-0.08%
2020/05/2928.3410.28.278.34-8.253,363-0.02%
2020/05/28398.280.18.298.2238.952,8360.07%
2020/05/27308.34108.418.322053,5580.04%
2020/05/26658.2991.88.318.33-26.854,906-0.05%
2020/05/22118.16108.118.10155,1300.00%
2020/05/2118.21118.238.22-1055,094-0.02%
2020/05/20208.19658.208.17-4555,123-0.08%
2020/05/1918.17408.188.17-3955,017-0.07%
2020/05/183.98.0638.108.070.954,7770.00%
2020/05/14158.2300.008.161554,1490.03%
2020/05/13108.2900.008.281053,9480.02%
2020/05/12428.3300.008.314254,0140.08%
2020/05/11628.39358.398.392753,9660.05%
2020/05/081008.3697.18.328.292.954,1350.01%
2020/05/0718.241138.228.22-11253,785-0.21% 大賣/鉅額交易
2020/05/06118.2688.258.23353,8260.01%
2020/05/05110.88.3000.008.27110.854,0200.21% 大買/鉅額交易
2020/05/04118.22175.18.248.27-164.154,374-0.30% 大賣/鉅額交易
2020/04/302018.531158.538.548654,5180.16% 大買/大賣/
2020/04/291308.42708.418.416055,0010.11% 大買/
2020/04/28258.29308.338.30-555,026-0.01%
2020/04/2750.98.221858.228.26-134.156,778-0.24% 大賣/鉅額交易
2020/04/24628.11208.148.084256,6160.07%
2020/04/23558.101108.178.13-5556,705-0.10% 大賣/
2020/04/22908.08308.088.106056,2740.11%
2020/04/21728.1500.008.087256,1670.13%
2020/04/2018.36608.378.34-5955,713-0.11%
2020/04/17728.52118.548.446155,6940.11%
2020/04/16398.44638.458.43-2455,293-0.04%
2020/04/15168.55318.568.58-1554,873-0.03%
2020/04/14118.41328.468.47-2154,785-0.04%
2020/04/13528.35658.378.33-1354,486-0.02%
2020/04/10568.371278.388.61-7154,364-0.13% 大賣/
2020/04/0998.13228.088.14-1353,841-0.02%
2020/04/0800.00257.857.90-2553,361-0.05%
2020/04/07347.7487.777.772653,2320.05%
2020/04/0600.00107.667.66-1053,024-0.02%
2020/04/01127.64107.687.64253,0430.00%
2020/03/31587.73117.807.634752,6850.09%
2020/03/30177.66107.687.81751,7180.01%
2020/03/27177.941637.957.92-14651,806-0.28% 大賣/鉅額交易
2020/03/25517.54887.597.61-3751,139-0.07%
2020/03/24537.45407.387.331350,8290.03%
2020/03/23206.992106.947.11-19051,186-0.37% 大賣/鉅額交易
2020/03/20567.291147.257.34-5850,872-0.11% 大賣/
2020/03/192306.971567.026.727450,1330.15% 大買/大賣/
2020/03/18647.5900.007.466449,6350.13%
2020/03/17487.8327.867.714649,0410.09%
2020/03/16578.18688.128.03-1148,215-0.02%
2020/03/13718.1300.008.367147,6060.15%
2020/03/122028.7178.688.6919546,6960.42% 大買/鉅額交易
2020/03/11609.0759.109.035545,7340.12%
2020/03/1019.00358.959.00-3445,246-0.08%
2020/03/091528.95808.928.907244,5710.16% 大買/
2020/03/06319.14509.129.12-1943,687-0.04%
2020/03/051519.22309.329.3412143,4380.28% 大買/鉅額交易
2020/03/04249.1100.009.132443,4600.06%
2020/03/03129.19509.209.13-3843,256-0.09%
2020/03/021869.05269.059.0716042,9530.37% 大買/鉅額交易
2020/02/27989.381959.309.21-9742,679-0.23% 大賣/
2020/02/26769.5800.009.547641,8380.18%
2020/02/2400.00249.799.82-2441,167-0.06%
2020/02/21549.90159.909.903941,0830.09%
2020/02/20209.97209.989.92041,0930.00%
2020/02/1819.88509.889.86-4941,307-0.12%
2020/02/14309.9300.009.913042,0290.07%
2020/02/13289.97309.949.97-242,6450.00%
2020/02/122010.00229.999.98-243,7040.00%
2020/02/11509.94209.979.943044,4850.07%
2020/02/10519.671309.749.74-7946,978-0.17% 大賣/
2020/02/07309.79309.859.78049,3300.00%
2020/02/06359.77519.869.89-1649,701-0.03%
2020/02/05689.71409.769.712849,7670.06%
2020/02/041099.601379.729.78-2849,343-0.06% 大買/大賣/
2020/02/031349.5270.39.559.6063.748,8260.13% 大買/
2020/01/311079.88199.879.858847,8990.18% 大買/
2020/01/302979.9300.009.7629747,5380.62% 大買/鉅額交易
2020/01/203010.2810610.3410.40-7645,491-0.17% 大賣/
2020/01/174010.252010.2510.252045,2530.04%
2020/01/163010.201010.2510.252045,1600.04%
2020/01/154310.2330.110.3010.2012.945,3500.03%
2020/01/144110.3100.0010.304145,5660.09%
2020/01/135010.206010.2610.30-1045,565-0.02%
2020/01/10110.1500.0010.15145,5230.00%
2020/01/093010.154410.2010.20-1445,468-0.03%
2020/01/081110.15510.1510.10645,9280.01%
2020/01/071210.20510.2010.20745,4210.02%
2020/01/063510.23310.2010.203245,5350.07%
2020/01/035310.4520.110.3510.3532.945,1430.07%
2020/01/0210.810.4900.0010.4510.844,7590.02%
2019/12/311010.402210.4510.35-1244,636-0.03%
2019/12/30310.4300.0010.45344,4900.01%
2019/12/27610.4000.0010.40644,5770.01%
2019/12/26610.4500.0010.45644,5780.01%
2019/12/25410.4800.0010.45444,8560.01%
2019/12/24610.470.110.4010.405.945,3530.01%
2019/12/23310.60410.6010.55-144,9040.00%
2019/12/2000.002010.6010.60-2044,742-0.04%
2019/12/19110.65610.6410.65-544,643-0.01%
2019/12/18510.552410.6510.60-1944,751-0.04%
2019/12/16110.5012.110.5510.50-11.145,883-0.02%
2019/12/1300.008010.4210.45-8045,658-0.18%
2019/12/1200.001010.2510.20-1044,329-0.02%
2019/12/11310.1500.0010.20344,2010.01%
2019/12/1000.003410.3010.25-3444,275-0.08%
2019/12/092610.257410.2110.25-4844,819-0.11%
2019/12/0600.00210.1010.05-245,7280.00%
2019/12/051210.10510.1510.10747,8390.01%
2019/12/041010.101010.0510.10048,1740.00%
2019/12/03310.1000.0010.10348,4000.01%
2019/12/02110.0500.0010.10148,5890.00%
2019/11/292710.09110.2010.052648,6830.05%
2019/11/28210.1500.0010.15249,1670.00%
2019/11/26510.221010.2510.20-550,099-0.01%
2019/11/252310.2118010.1510.20-15749,465-0.32% 大賣/鉅額交易
2019/11/218910.00119.9810.007848,7430.16%
2019/11/201710.06210.0510.051548,1730.03%
2019/11/191510.14210.1510.151347,9980.03%
2019/11/182010.131010.1510.201047,9370.02%
2019/11/1500.00110.1510.10-147,8700.00%
2019/11/144110.0700.0010.054147,7160.09%
2019/11/13110.2000.0010.10147,5600.00%
2019/11/122110.25510.2810.301647,5190.03%
2019/11/112410.191410.1510.151047,1590.02%
2019/11/081010.375010.4510.40-4046,243-0.09%
2019/11/0710210.306010.4010.454245,9420.09% 大買/
2019/11/0600.007410.1310.10-7442,989-0.17%
2019/11/05109.88509.899.89-4040,587-0.10%
2019/11/0100.00409.689.70-4040,087-0.10%
2019/10/3039.6600.009.66340,4970.01%
2019/10/29309.7000.009.683040,5670.07%
2019/10/28109.76129.799.76-240,3630.00%
2019/10/25239.74109.809.751340,3400.03%
2019/10/2499.77259.809.79-1640,351-0.04%
2019/10/22209.8429.789.821840,1400.04%
2019/10/21109.76429.769.73-3239,861-0.08%
2019/10/18209.6919.729.691939,8410.05%
2019/10/1700.00409.799.78-4039,595-0.10%
2019/10/1600.00151.49.689.72-151.439,677-0.38% 大賣/鉅額交易
2019/10/15159.58359.609.60-2040,026-0.05%
2019/10/140.49.598.19.589.59-7.740,051-0.02%
2019/10/0919.4929.499.45-140,0060.00%
2019/10/0849.507.49.539.52-3.440,003-0.01%
2019/10/07139.3859.399.38839,9670.02%
2019/10/0499.3400.009.34940,6600.02%
2019/10/031109.3300.009.3411040,8190.27% 大買/鉅額交易
2019/10/02429.4059.389.443740,9260.09%
2019/10/0100.0022.59.509.50-22.540,671-0.06%
2019/09/27429.4600.009.394240,5490.10%
2019/09/26109.611019.609.56-9140,278-0.23% 大賣/
2019/09/2559.5600.009.55540,4060.01%
2019/09/24399.6229.669.613740,8070.09%
2019/09/23639.72309.779.713340,7850.08%
2019/09/20359.691579.789.68-12241,505-0.29% 大賣/鉅額交易
2019/09/19899.7300.009.708939,6720.22%
2019/09/186.49.80319.789.76-24.639,332-0.06%
2019/09/17409.702059.769.67-16538,792-0.43% 大賣/鉅額交易
2019/09/1619.81279.839.82-2638,642-0.07%
2019/09/1229.83409.869.81-3838,940-0.10%
2019/09/11529.86619.809.86-939,299-0.02%
2019/09/101229.88459.859.907738,5510.20% 大買/
2019/09/091109.47309.549.788037,0650.22% 大買/
2019/09/0600.00189.339.34-1834,995-0.05%
2019/09/0500.0059.319.34-534,806-0.01%
2019/09/0439.2800.009.31334,8100.01%
2019/09/0259.32369.299.30-3135,213-0.09%
2019/08/302039.0659.179.2019834,6980.57% 大買/鉅額交易
2019/08/2838.9300.008.95334,5920.01%
2019/08/2628.7900.008.80236,1560.01%
2019/08/2300.0018.908.90-136,1410.00%
2019/08/2218.8300.008.82136,3050.00%
2019/08/21108.850.48.858.849.636,7800.03%
2019/08/2000.0028.918.88-236,756-0.01%
2019/08/1900.0058.948.93-536,687-0.01%
2019/08/16848.8848.878.888036,7120.22%
2019/08/15128.8400.008.821236,5360.03%
2019/08/1469.0100.008.97636,5980.02%
2019/08/13359.0000.008.973536,3570.10%
2019/08/1200.00499.119.12-4936,229-0.14%
2019/08/0818.76208.798.80-1935,955-0.05%
2019/08/0798.7500.008.68936,2580.02%
2019/08/06228.6200.008.712236,8950.06%
2019/08/05218.8400.008.802137,1030.06%
2019/08/02428.8798.878.873337,2730.09%
2019/08/0128.99509.018.99-4837,937-0.13%
2019/07/3129.09609.089.04-5838,026-0.15%
2019/07/3000.0049.119.11-437,998-0.01%
2019/07/2929.0900.009.17238,5040.01%
2019/07/2639.1500.009.11338,8650.01%
2019/07/2419.1200.009.12139,2960.00%
2019/07/2359.1400.009.11539,4360.01%
2019/07/22109.2100.009.191039,5600.03%
2019/07/1929.1159.119.11-339,488-0.01%
2019/07/181119.02189.079.029339,7340.23% 大買/
2019/07/1769.110.59.099.095.539,5620.01%
2019/07/1619.3069.279.27-538,837-0.01%
2019/07/1500.0059.309.29-538,721-0.01%
2019/07/12139.36509.379.35-3738,688-0.10%
2019/07/11169.4000.009.411638,9730.04%
2019/07/1000.0069.509.50-639,153-0.02%
2019/07/0949.4900.009.46438,9110.01%
2019/07/08109.5100.009.521038,9200.03%
2019/07/05159.4900.009.501538,8160.04%
2019/07/04219.4529.459.461939,4740.05%
2019/07/03189.3800.009.331839,8630.05%
2019/07/0219.41309.429.42-2940,526-0.07%
2019/07/01429.4789.479.483440,7120.08%
2019/06/28129.4300.009.431240,7370.03%
2019/06/27329.28749.299.34-4241,268-0.10%
2019/06/2529.1219.129.12141,9980.00%
2019/06/2459.0929.119.17342,5620.01%
2019/06/21719.1149.149.126743,0720.16%
2019/06/2049.1200.009.13443,2430.01%
2019/06/191609.0439.059.0715743,1260.36% 大買/鉅額交易
2019/06/1828.941758.948.95-17342,477-0.41% 大賣/鉅額交易
2019/06/1700.00308.928.90-3042,618-0.07%
2019/06/1448.890.18.888.873.943,2280.01%
2019/06/1358.8868.918.89-143,2830.00%
2019/06/12108.9000.008.931043,9720.02%
2019/06/1178.90218.968.99-1443,828-0.03%
2019/06/1098.8058.888.84443,2760.01%
2019/06/06138.7300.008.751343,0850.03%
2019/06/051198.9318.968.8611842,8450.28% 大買/鉅額交易
2019/06/04168.92168.928.94042,6880.00%
2019/06/0328.8251.98.908.91-49.942,460-0.12%
2019/05/31118.69278.608.78-1641,705-0.04%
2019/05/30218.4728.478.501940,9370.05%
2019/05/2800.0028.488.43-241,6190.00%
2019/05/23108.4648.448.42641,6820.01%
2019/05/21108.4858.598.59541,8800.01%
2019/05/2000.00108.378.38-1041,621-0.02%
2019/05/1748.3848.358.33042,0920.00%
2019/05/16108.4000.008.361043,1600.02%
2019/05/14248.4500.008.472443,4810.06%
2019/05/13218.65578.728.61-3643,068-0.08%
2019/05/1011.38.8300.008.7711.343,1330.03%
2019/05/0958.81418.878.81-3643,189-0.08%
2019/05/08208.6800.008.702042,7960.05%
2019/05/07108.7600.008.751042,6630.02%
2019/05/06108.7700.008.711042,6950.02%
2019/05/0228.8100.008.82242,2460.00%
2019/04/3028.7600.008.74242,0680.00%
2019/04/2900.0038.808.76-342,121-0.01%
2019/04/26258.7600.008.762542,1990.06%
2019/04/25108.8000.008.781042,1450.02%
2019/04/2468.7918.858.77542,5690.01%
2019/04/1928.7100.008.73244,2280.00%
2019/04/1828.7600.008.66244,2810.00%
2019/04/1728.73108.748.73-844,580-0.02%
2019/04/16108.65108.658.63044,3470.00%
2019/04/15128.7400.008.711245,0080.03%
2019/04/1258.78108.768.75-546,363-0.01%
2019/04/11108.8000.008.801047,4840.02%
2019/04/1018.79208.838.81-1947,949-0.04%
2019/04/0900.0048.748.72-447,674-0.01%
2019/04/03228.7600.008.812246,4090.05%
2019/04/0228.79228.838.77-2046,021-0.04%
2019/04/0128.8600.008.81245,6010.00%
2019/03/29228.85358.839.08-1344,443-0.03%
2019/03/28508.563508.618.58-30044,024-0.68% 大賣/鉅額交易
2019/03/27288.7118.698.682744,0800.06%
2019/03/26308.88208.898.821044,2360.02%
2019/03/25188.916108.908.92-59244,665-1.33% 大賣/鉅額交易
2019/03/2250.79.1900.009.1250.744,1290.11%
2019/03/21209.24309.269.27-1044,442-0.02%
2019/03/20509.3100.009.315044,8720.11%
2019/03/193869.321659.299.3222144,8090.49% 大買/大賣/鉅額交易
2019/03/1800.00129.189.19-1244,949-0.03%
2019/03/1569.1159.209.10145,1290.00%
2019/03/13229.1200.009.112245,0450.05%
2019/03/1179.08149.099.11-745,223-0.02%
2019/03/08328.9918.979.013145,4440.07%
2019/03/07169.11509.099.08-3445,655-0.07%
2019/03/062039.1500.009.1320345,8470.44% 大買/鉅額交易
2019/03/05369.1319.109.113545,9030.08%
2019/03/0400.00219.239.20-2145,699-0.05%
2019/02/2719.20329.229.23-3145,536-0.07%
2019/02/2600.0039.199.16-345,084-0.01%
2019/02/2519.2019.239.23044,6780.00%
2019/02/2100.003.39.129.16-3.344,442-0.01%
2019/02/2000.00359.139.09-3544,217-0.08%
2019/02/182029.14169.149.1418643,6810.43% 大買/鉅額交易
2019/02/15639.06229.059.094143,2310.09%
2019/02/1438.7138.788.80042,1180.00%
2019/02/1328.7200.008.69241,8410.00%
2019/02/12218.65108.648.681141,3190.03%
2019/02/11128.6638.708.68941,3930.02%
2019/01/30208.67558.698.69-3540,921-0.09%
2019/01/2918.69118.688.69-1040,541-0.02%
2019/01/28108.5518.608.60939,8650.02%
2019/01/25288.5600.008.572839,8650.07%
2019/01/2478.4900.008.57739,7090.02%
2019/01/22208.4900.008.492040,3660.05%
2019/01/21278.4800.008.502740,3510.07%
2019/01/18228.471508.448.45-12840,516-0.32% 大賣/鉅額交易
2019/01/17198.521108.548.52-9140,884-0.22% 大賣/
2019/01/16408.4358.438.423541,2390.08%
2019/01/15428.36138.508.542940,9040.07%
2019/01/14678.4100.008.396740,4950.17%
2019/01/112508.8618.848.7124939,9280.62% 大買/鉅額交易
2019/01/0928.9088.908.91-639,883-0.02%
2019/01/08408.8800.008.874039,6060.10%
2019/01/07308.77218.688.93939,8100.02%
2019/01/04228.323328.318.30-31039,561-0.78% 大賣/鉅額交易
2019/01/031168.60808.648.563640,0830.09% 大買/
2019/01/0218.81938.798.75-9239,012-0.24%
2018/12/2818.9918.998.97038,5830.00%
2018/12/26229.0200.009.012239,5920.06%
2018/12/251019.1100.009.0910139,6600.25% 大買/鉅額交易
2018/12/24409.18119.169.232940,3470.07%
2018/12/22229.047.19.059.0514.940,7020.04%
2018/12/21238.941058.968.97-8241,263-0.20% 大賣/
2018/12/20159.0700.009.031540,3960.04%
2018/12/19109.1969.149.16440,0830.01%
2018/12/18819.3819.319.318039,4850.20%
2018/12/148.79.63389.559.55-29.340,532-0.07%
2018/12/13309.72309.699.70040,8820.00%
2018/12/1200.0029.779.77-241,4600.00%
2018/12/11629.730.39.779.7161.742,9330.14%
2018/12/1049.9500.009.90442,5950.01%
2018/12/07710.0900.0010.00742,5650.02%
2018/12/06610.0300.0010.05642,5850.01%
2018/12/05110.2000.0010.20143,0580.00%
2018/12/04110.4000.0010.40143,1050.00%
2018/12/03310.5000.0010.50343,1610.01%
2018/11/30910.371510.4010.45-643,210-0.01%
2018/11/292010.4000.0010.352042,8990.05%
2018/11/28310.3500.0010.35342,8470.01%
2018/11/2600.001010.3010.30-1044,674-0.02%
2018/11/232110.2000.0010.102144,8030.05%
2018/11/1900.00110.4010.30-145,4820.00%
2018/11/16110.3000.0010.30145,6150.00%
2018/11/1500.00110.3510.30-145,8420.00%
2018/11/14010.351010.3010.35-1046,057-0.02%
2018/11/13110.0500.0010.15145,9850.00%
2018/11/09210.3500.0010.30245,7010.00%
2018/11/081010.40110.4510.40945,9260.02%
2018/11/0700.00110.2510.30-145,7290.00%
2018/11/06210.2000.0010.20246,3560.00%
2018/11/0500.001010.1510.15-1047,635-0.02%
2018/11/0100.00010.1510.10047,8780.00%
2018/10/31610.1700.0010.15647,8670.01%
2018/10/3000.002010.0810.15-2047,039-0.04%
2018/10/2929.7500.009.86246,8280.00%
2018/10/26399.8209.819.753946,9150.08%
2018/10/25649.7229.729.816246,5730.13%
2018/10/246.210.0000.0010.006.246,2820.01%
2018/10/2300.00710.1510.15-745,910-0.02%
2018/10/22510.05310.2010.25245,7030.00%
2018/10/19810.0600.0010.15845,8020.02%
2018/10/181210.2900.0010.251245,4020.03%
2018/10/1711210.35110.3010.3511145,6490.24% 大買/鉅額交易
2018/10/1610010.4800.0010.4010045,2600.22%
2018/10/15210.3500.0010.35245,0180.00%
2018/10/12210.35210.6010.60044,4980.00%
2018/10/1112710.57710.7610.4512043,4710.28% 大買/鉅額交易
2018/10/09511.451011.5511.60-541,170-0.01%
2018/10/053011.5600.0011.453040,8410.07%
2018/10/0400.001011.8011.75-1039,802-0.03%
2018/10/031011.7000.0011.701039,8370.03%
2018/10/02911.811511.8011.75-639,838-0.02%
2018/10/013011.922011.9511.901039,3120.03%
2018/09/282511.903011.9211.95-539,248-0.01%
2018/09/27311.8500.0011.90338,8210.01%
2018/09/262211.852011.9011.85238,8710.01%
2018/09/252011.852011.9011.85039,2090.00%
2018/09/21211.851011.8511.85-839,002-0.02%
2018/09/201211.79511.8011.75738,5320.02%
2018/09/194012.15512.2012.153536,8370.10%
2018/09/1800.002512.2012.15-2535,764-0.07%
2018/09/14312.0512.212.1012.10-9.233,079-0.03%
2018/09/13112.00212.0512.05-132,8540.00%
2018/09/11411.80511.6511.85-132,9180.00%
2018/09/10212.003111.9512.00-2932,176-0.09%
2018/09/073011.952212.0512.00832,1940.02%
2018/09/067011.987012.0011.95032,0610.00%
2018/09/057112.117012.1412.10131,7830.00%
2018/09/041012.101212.1712.25-232,055-0.01%
2018/09/031112.10612.1012.15531,8750.02%
2018/08/311212.194012.1712.15-2831,735-0.09%
2018/08/30511.9500.0011.95530,1680.02%
2018/08/291111.901512.0212.05-430,242-0.01%
2018/08/28711.961012.0011.95-330,365-0.01%
2018/08/2700.00511.9212.00-530,600-0.02%
2018/08/23211.80111.8511.90131,1490.00%
2018/08/2200.00511.8011.85-532,573-0.02%
2018/08/2000.00411.7011.65-432,580-0.01%
2018/08/16111.6500.0011.65133,0800.00%
2018/08/15311.805011.7511.70-4733,485-0.14%
2018/08/1400.00211.9011.85-233,308-0.01%
2018/08/132211.89111.9011.902133,1590.06%
2018/08/101111.89111.8011.851032,6010.03%
2018/08/09211.3500.0011.35231,4750.01%
2018/08/08311.4500.0011.55331,5000.01%
2018/08/07411.2500.0011.30431,5390.01%
2018/08/06311.3500.0011.35331,6480.01%
2018/08/025011.300.511.3011.3049.532,7700.15%
2018/08/01311.5000.0011.50332,8010.01%
2018/07/31111.50111.4511.60032,9350.00%
2018/07/3000.001011.2511.30-1032,725-0.03%
2018/07/272011.35511.4011.351532,6500.05%
2018/07/26211.4000.0011.40232,9800.01%
2018/07/241211.48811.4011.40433,5260.01%
2018/07/2300.001011.6011.65-1033,232-0.03%
2018/07/201011.5000.0011.501033,6290.03%
2018/07/1800.001011.6011.60-1036,870-0.03%
2018/07/1700.006.811.4911.45-6.837,714-0.02%
2018/07/161211.5000.0011.501237,9140.03%
2018/07/13511.602111.5111.65-1638,301-0.04%
2018/07/11111.2500.0011.25138,4700.00%
2018/07/061510.981011.0511.05540,3530.01%
2018/07/05111.1000.0011.15140,4830.00%
2018/07/0322.111.2500.0011.2022.140,8820.05%
2018/06/290.111.7000.0011.750.140,2100.00%
2018/06/283.111.7200.0011.703.141,1100.01%
2018/06/251011.8500.0011.901042,7830.02%
2018/06/22311.901811.8611.85-1543,370-0.03%
2018/06/201511.75211.7511.751345,3320.03%
2018/06/19711.8000.0011.80745,4010.02%
2018/06/1400.0015011.9511.95-15048,910-0.31% 大賣/鉅額交易
2018/06/131011.982212.0212.00-1250,199-0.02%
2018/06/123211.952011.9011.951250,4600.02%
2018/06/113512.1100.0012.053550,9230.07%
2018/06/081212.151712.1912.20-551,662-0.01%
2018/06/073212.1500.0012.153255,3980.06%
2018/06/062012.158712.2312.20-6755,413-0.12%
2018/06/05212.153512.1912.20-3355,657-0.06%
2018/06/042612.114012.1812.15-1455,709-0.03%
2018/06/011011.9000.0012.001056,1410.02%
2018/05/314611.97512.0012.004157,4230.07%
2018/05/303211.783111.7512.00157,6470.00%
2018/05/29512.002911.9912.00-2457,677-0.04%
2018/05/28512.0100.0012.00558,8510.01%
2018/05/252212.153212.1312.05-1060,345-0.02%
2018/05/241211.9900.0012.051263,9940.02%
2018/05/2312.711.9700.0012.0012.767,3020.02%
2018/05/2100.001312.1012.15-1373,667-0.02%
2018/05/1800.00112.1012.05-174,0780.00%
2018/05/178012.142112.2512.055974,0680.08%
2018/05/161012.152112.2012.20-1174,729-0.01%
2018/05/156512.122012.2012.104576,4550.06%
2018/05/145412.222012.3012.253476,6570.04%
2018/05/113112.3000.0012.303176,4860.04%
2018/05/104212.417812.4612.35-3676,456-0.05%
2018/05/09412.253012.2512.25-2676,055-0.03%
2018/05/081012.204612.2512.30-3676,043-0.05%
2018/05/0700.0013312.2012.20-13376,149-0.17% 大賣/鉅額交易
2018/05/041012.132112.1512.15-1176,184-0.01%
2018/05/0300.00140.712.1912.15-140.776,250-0.18% 大賣/鉅額交易
2018/05/021012.1000.0012.151076,5470.01%
2018/04/303112.056012.0912.15-2976,843-0.04%
2018/04/2700.00211.9511.95-276,5150.00%
2018/04/2614512.021012.0011.9013576,9250.18% 大買/鉅額交易
2018/04/2527412.067112.1312.0520377,3870.26% 大買/鉅額交易
2018/04/233212.5213812.4012.50-10676,353-0.14% 大賣/鉅額交易
2018/04/20612.2015112.2412.20-14574,715-0.19% 大賣/鉅額交易
2018/04/1800.001012.0012.05-1074,100-0.01%
2018/04/172211.86111.9011.902174,6210.03%
2018/04/1612312.0300.0011.9012375,5340.16% 大買/鉅額交易
2018/04/1300.00112.1012.05-175,6480.00%
2018/04/12312.006112.0512.00-5876,276-0.08%
2018/04/114012.0776.612.0912.10-36.676,066-0.05%
2018/04/10611.634211.6511.70-3674,583-0.05%
2018/04/091611.363011.5011.50-1474,250-0.02%
2018/04/031711.280.811.3511.3516.273,7350.02%
2018/04/02311.5000.0011.45373,6020.00%
2018/03/31711.5600.0011.55773,4380.01%
2018/03/307811.4014611.4411.50-6874,239-0.09% 大賣/
2018/03/2910111.20211.2011.059973,3960.13% 大買/
2018/03/287511.3700.0011.357572,3920.10%
2018/03/274211.582011.6811.602272,3440.03%
2018/03/262511.211111.3811.501472,6790.02%
2018/03/233111.253111.3411.35072,6800.00%
2018/03/2210111.624511.5411.555672,1830.08% 大買/
2018/03/213711.882211.8511.851570,7720.02%
2018/03/2021711.861111.9511.8020670,8780.29% 大買/鉅額交易
2018/03/1927512.295012.2612.2522570,2520.32% 大買/鉅額交易
2018/03/1600.0083.312.4812.70-83.370,388-0.12%
2018/03/156612.3221612.3512.30-15069,300-0.22% 大賣/鉅額交易
2018/03/1436412.422812.4412.4033669,3040.48% 大買/鉅額交易
2018/03/1311912.624812.6412.607168,7130.10% 大買/
2018/03/1218412.5915012.6412.703468,3740.05% 大買/大賣/
2018/03/091411.9000.0011.901465,3510.02%
2018/03/0800.005.211.9811.90-5.265,839-0.01%
2018/03/0700.005511.9311.85-5565,748-0.08%
2018/03/062111.801,21711.7511.85-1,19666,140-1.81% 大賣/鉅額交易
2018/03/0554911.923,86011.7411.65-3,31165,921-5.02% 大買/大賣/鉅額交易
2018/03/0258411.9910212.0912.0548265,3700.74% 大買/大賣/鉅額交易
2018/03/014012.054812.1812.20-865,118-0.01%
2018/02/2713412.024611.9912.058864,1920.14% 大買/
2018/02/2612312.052312.0612.0510063,1880.16% 大買/
2018/02/232,06212.1275812.2012.051,30462,1462.10% 大買/大賣/鉅額交易
2018/02/221,40611.353911.3311.851,36760,5872.26% 大買/鉅額交易
2018/02/211,66211.1834611.1311.151,31660,2522.18% 大買/大賣/鉅額交易
2018/02/127211.00262.111.0411.05-190.160,868-0.31% 大賣/鉅額交易
2018/02/09229.961010.0010.051256,8800.02%
2018/02/08210.151610.2310.15-1456,411-0.02%
2018/02/072010.185310.1910.20-3356,274-0.06%
2018/02/065449.9300.009.9154455,6210.98% 大買/鉅額交易
2018/02/0510110.4700.0010.5010153,9350.19% 大買/鉅額交易
2018/02/022010.6000.0010.652053,5850.04%
2018/02/015010.6000.0010.655053,6720.09%
2018/01/311310.6100.0010.701353,2680.02%
2018/01/301110.7000.0010.701152,8660.02%
2018/01/29510.803510.7510.80-3052,656-0.06%
2018/01/251010.75310.7710.80752,3840.01%
2018/01/246010.713110.8010.752952,6570.06%
2018/01/236510.71510.7510.706052,5750.11%
2018/01/225010.74410.7510.754652,9980.09%
2018/01/1900.002010.7510.80-2055,073-0.04%
2018/01/183210.753410.7510.75-255,2120.00%
2018/01/174710.60110.6010.604654,7820.08%
2018/01/161510.6310.210.6510.704.854,3490.01%
2018/01/156010.65210.6510.655854,2720.11%
2018/01/121010.5500.0010.651054,0750.02%
2018/01/112310.552010.5010.55353,7530.01%
2018/01/1022510.915410.9010.8517152,9850.32% 大買/鉅額交易
2018/01/0910010.791210.8010.808851,7870.17%
2018/01/0800.002010.7610.75-2051,388-0.04%
2018/01/05210.601310.6010.60-1150,317-0.02%
2018/01/04710.5500.0010.60750,0780.01%
2018/01/022210.5000.0010.502249,8780.04%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－14天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－14天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章