• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222722.661522.7922.701219,4940.06%
2024/11/2139.422.70122.7522.7038.419,4220.20%
2024/11/202623.0700.0023.102619,8000.13%
2024/11/191822.960.823.0023.1517.219,7300.09%
2024/11/15423.657123.5623.75-6719,372-0.35%
2024/11/1424.122.67422.8522.7020.119,1050.10%
2024/11/134022.7300.0022.854018,8550.21%
2024/11/1220.122.902.122.9023.001818,7540.10%
2024/11/11622.7538.622.7023.00-32.618,597-0.18%
2024/11/081122.81822.8922.75318,5980.02%
2024/11/072.122.78122.7522.751.118,9100.01%
2024/11/067.822.7700.0022.707.819,0030.04%
2024/11/051122.821.422.9322.959.619,1420.05%
2024/11/041.722.791.922.9822.95-0.219,3080.00%
2024/11/019.522.4700.0022.759.519,7920.05%
2024/10/301322.93522.8023.00819,6340.04%
2024/10/29422.9600.0023.05419,5360.02%
2024/10/289.623.20623.3323.153.619,5890.02%
2024/10/2523.123.24223.4523.3521.119,9180.11%
2024/10/24323.24423.4023.30-120,1020.00%
2024/10/238.423.400.423.5523.35820,4700.04%
2024/10/22423.5300.0023.65420,6460.02%
2024/10/2110.223.530.123.8023.6510.120,7610.05%
2024/10/188.123.803523.9224.00-26.920,867-0.13%
2024/10/177.223.4600.0023.557.220,8600.03%
2024/10/161.223.7700.0023.601.220,9690.01%
2024/10/150.123.8500.0023.850.120,8370.00%
2024/10/140.323.706.823.7623.85-6.420,799-0.03%
2024/10/118.523.5100.0023.458.520,9320.04%
2024/10/0915.123.72523.8523.6010.120,8020.05%
2024/10/080.524.1500.0023.950.520,6840.00%
2024/10/070.124.0517.124.0424.30-1720,456-0.08%
2024/10/0412.123.7110.323.6623.651.820,3330.01%
2024/10/017.224.0300.0023.957.220,0400.04%
2024/09/3000.00524.3524.25-520,051-0.02%
2024/09/2713.124.081.124.1524.001219,8760.06%
2024/09/260.124.25324.1824.25-319,893-0.01%
2024/09/25923.9600.0024.00919,7480.05%
2024/09/242.124.12623.9524.20-3.919,432-0.02%
2024/09/200.124.0517.124.1224.25-1719,322-0.09%
2024/09/1900.0022.223.8023.85-22.219,153-0.12%
2024/09/182.423.745.523.7023.65-3.219,329-0.02%
2024/09/138.123.4000.0023.358.119,8740.04%
2024/09/121.523.6800.0023.701.519,9780.01%
2024/09/111023.95123.8023.50920,2470.04%
2024/09/10123.65523.6723.60-420,155-0.02%
2024/09/091023.08023.5023.301020,2020.05%
2024/09/05223.40323.6023.35-120,4530.00%
2024/09/0410.923.0800.0023.0010.920,5900.05%
2024/09/032.623.813.223.7223.70-0.620,4160.00%
2024/09/021.623.9100.0023.851.620,5610.01%
2024/08/30723.961223.9624.00-520,731-0.02%
2024/08/2913.323.78023.8523.7513.320,8440.06%
2024/08/28724.17124.2024.05620,9350.03%
2024/08/27224.40424.5024.40-221,631-0.01%
2024/08/2622.224.4600.0024.4022.221,9690.10%
2024/08/2322.124.551924.8324.503.122,1990.01%
2024/08/2296.624.7000.0024.5596.622,2010.44%
2024/08/2111.726.7711.726.9826.70-0.121,8860.00%
2024/08/205.126.614.426.8627.000.721,9460.00%
2024/08/1925.626.7000.0026.6025.622,4250.11%
2024/08/161.726.942027.0026.95-18.322,898-0.08%
2024/08/151.126.562026.9026.50-18.923,428-0.08%
2024/08/140.127.1542.327.0126.95-42.224,431-0.17%
2024/08/1300.001.526.7026.75-1.524,993-0.01%
2024/08/1212.126.616.326.5526.655.824,9360.02%
2024/08/0900.003.326.2226.15-3.325,065-0.01%
2024/08/084.625.070.225.5525.354.424,8320.02%
2024/08/077.125.00425.1825.603.124,7480.01%
2024/08/0617.124.681224.5825.105.124,7920.02%
2024/08/0531.524.6326.124.5024.605.424,6390.02%
2024/08/02926.071.126.3326.407.923,9730.03%
2024/08/010.226.7000.0026.700.223,8740.00%
2024/07/3100.0010.226.1126.60-10.224,004-0.04%
2024/07/30825.8022.125.9126.25-14.123,820-0.06%
2024/07/2900.003.226.1526.15-3.223,609-0.01%
2024/07/266.125.981326.0226.05-6.923,505-0.03%
2024/07/23126.450.226.3526.650.823,4780.00%
2024/07/22226.302326.0926.30-2123,244-0.09%
2024/07/195.126.395.526.5026.60-0.423,0980.00%
2024/07/180.126.7200.0026.900.123,1860.00%
2024/07/17226.801026.6526.80-823,091-0.03%
2024/07/165.126.9000.0026.955.123,0650.02%
2024/07/155.227.2010.127.1027.25-4.823,411-0.02%
2024/07/1200.004626.9827.10-4623,465-0.20%
2024/07/1117.426.43626.5826.5511.423,5150.05%
2024/07/101126.48126.6526.401023,7600.04%
2024/07/090.126.5900.0026.600.123,8780.00%
2024/07/08326.20426.3926.70-124,0530.00%
2024/07/05126.4000.0026.40124,1190.00%
2024/07/04626.504.726.5926.601.324,4790.01%
2024/07/031.326.14526.2026.40-3.724,552-0.01%
2024/07/02225.80326.1026.10-124,7390.00%
2024/07/0100.005.125.8825.75-5.124,716-0.02%
2024/06/2813.725.46425.5425.409.724,7060.04%
2024/06/27825.124.325.1525.253.724,6890.02%
2024/06/268.125.720.325.4525.457.824,5270.03%
2024/06/25125.5036.425.6825.90-35.424,446-0.14%
2024/06/24425.28125.4025.40324,2590.01%
2024/06/21725.352425.3725.50-1724,620-0.07%
2024/06/207.125.10925.0525.15-1.924,232-0.01%
2024/06/190.224.80824.8224.80-7.824,266-0.03%
2024/06/18224.3519.224.5024.70-17.224,284-0.07%
2024/06/170.424.031024.0524.05-9.624,096-0.04%
2024/06/140.223.95224.0824.10-1.824,254-0.01%
2024/06/133.423.823124.0124.00-27.624,355-0.11%
2024/06/1200.00623.7423.65-624,596-0.02%
2024/06/112523.803423.7723.60-924,731-0.04%
2024/06/073.123.3000.0023.503.124,6570.01%
2024/06/0600.001123.2623.35-1124,608-0.04%
2024/06/041222.86223.0523.101024,5480.04%
2024/06/030.123.15223.1023.25-224,300-0.01%
2024/05/3100.001.322.9923.05-1.323,998-0.01%
2024/05/302.222.736.222.6722.75-423,183-0.02%
2024/05/292522.79522.8522.752022,7990.09%
2024/05/2812.823.4700.0023.3512.822,3390.06%
2024/05/271.322.9612.123.2723.50-10.822,357-0.05%
2024/05/24223.105.522.9323.05-3.521,962-0.02%
2024/05/2325.222.60322.8322.7522.221,6790.10%
2024/05/223322.8900.0022.703321,0240.16%
2024/05/212223.201.323.0223.0020.820,4690.10%
2024/05/202.523.4534.823.7423.85-32.219,791-0.16%
2024/05/171.922.9952.123.1323.15-50.218,795-0.27%
2024/05/16322.9010.322.8722.90-7.318,164-0.04%
2024/05/151522.58522.8622.551018,1090.06%
2024/05/144122.520.222.7522.4540.818,0220.23%
2024/05/1300.00102.323.0323.05-102.317,947-0.57% 大賣/鉅額交易
2024/05/10222.75117.622.8222.95-115.617,890-0.65% 大賣/鉅額交易
2024/05/09422.6012222.6522.35-11817,744-0.66% 大賣/鉅額交易
2024/05/0800.00122.6022.70-117,604-0.01%
2024/05/070.122.7513.322.7822.75-13.117,616-0.07%
2024/05/0627.122.5214.222.6022.7512.917,4430.07%
2024/05/03322.1200.0022.05317,1590.02%
2024/05/020.122.201022.2522.15-9.917,079-0.06%
2024/04/3000.001.122.0621.95-1.116,847-0.01%
2024/04/29421.9533.222.0221.95-29.216,702-0.17%
2024/04/261021.301.121.3621.308.916,3610.05%
2024/04/25521.3000.0021.35516,4210.03%
2024/04/2415.321.5500.0021.4515.316,3810.09%
2024/04/23121.7517.222.0221.80-16.216,347-0.10%
2024/04/22221.7019.621.6721.70-17.616,549-0.11%
2024/04/1934.121.2400.0021.2034.116,4060.21%
2024/04/1800.00521.7421.65-516,078-0.03%
2024/04/1615.121.392321.3521.25-7.915,832-0.05%
2024/04/15121.90321.8521.80-215,644-0.01%
2024/04/12621.75622.0521.85015,6300.00%
2024/04/110.422.001.121.8621.95-0.715,5080.00%
2024/04/1000.0016.121.9021.70-16.115,388-0.10%
2024/04/0900.00621.5021.50-615,317-0.04%
2024/04/08221.430.421.4621.351.615,4330.01%
2024/04/03821.2100.0021.00815,2820.05%
2024/04/021121.340.221.5021.3510.815,2410.07%
2024/04/0100.00221.6321.50-215,310-0.01%
2024/03/29021.4500.0021.65015,2600.00%
2024/03/28121.50121.5021.50015,1230.00%
2024/03/27321.501021.4521.50-715,300-0.05%
2024/03/2600.0030.121.6621.65-30.115,607-0.19%
2024/03/251121.15121.2521.151015,5280.06%
2024/03/22521.001521.3221.15-1015,941-0.06%
2024/03/2100.0014.720.9221.15-14.716,166-0.09%
2024/03/20820.6900.0020.65816,4890.05%
2024/03/1921.320.736.120.7020.8015.216,5850.09%
2024/03/183020.9700.0020.953016,6120.18%
2024/03/1500.0055.321.0521.35-55.316,667-0.33%
2024/03/1400.0015.521.0021.05-15.516,361-0.09%
2024/03/13420.6511.520.4920.70-7.516,142-0.05%
2024/03/121120.250.620.2520.3010.416,0230.06%
2024/03/110.420.4000.0020.250.416,1550.00%
2024/03/08120.306.120.2120.30-5.116,127-0.03%
2024/03/071020.0000.0020.101016,0870.06%
2024/03/0600.007.220.0620.05-7.216,043-0.04%
2024/03/051319.91520.0020.00816,5720.05%
2024/03/04319.9521.319.9020.00-18.316,661-0.11%
2024/03/011.819.951219.9519.95-10.216,841-0.06%
2024/02/290.120.0020.320.0220.10-20.216,944-0.12%
2024/02/2700.00219.8519.85-216,705-0.01%
2024/02/2615.419.75519.8019.8010.416,6290.06%
2024/02/23119.90819.9619.85-716,622-0.04%
2024/02/2200.0012.619.9219.95-12.616,800-0.07%
2024/02/21319.820.119.8019.902.916,7540.02%
2024/02/20419.80519.8519.90-116,674-0.01%
2024/02/1900.0020.119.7919.85-20.116,713-0.12%
2024/02/16119.60519.4619.60-416,791-0.02%
2024/02/152.119.35319.3819.40-0.916,844-0.01%
2024/02/052019.15119.2519.101916,7120.11%
2024/02/01519.15119.2019.25416,6240.02%
2024/01/31319.1000.0019.20316,5370.02%
2024/01/301219.1500.0019.051216,4790.07%
2024/01/290.119.2500.0019.250.116,5910.00%
2024/01/22118.950.819.0018.950.216,9580.00%
2024/01/191318.95518.9518.95816,9550.05%
2024/01/18218.7000.0018.85216,9290.01%
2024/01/178.618.6800.0018.608.616,8560.05%
2024/01/1620.518.8100.0018.8020.516,5320.12%
2024/01/151.519.1300.0019.101.516,3150.01%
2024/01/12619.14119.1519.15516,6530.03%
2024/01/11119.35119.3519.35016,7780.00%
2024/01/10219.2500.0019.30216,9380.01%
2024/01/08154.219.45319.7019.40151.217,0320.89% 大買/鉅額交易
2024/01/0500.00119.5019.50-117,022-0.01%
2024/01/035219.3521.119.3419.3030.917,8540.17%
2024/01/025.119.4900.0019.355.117,7990.03%
2023/12/29100.119.65619.8519.7094.117,6370.53%
2023/12/28419.684.319.8019.70-0.317,7140.00%
2023/12/2700.0025.119.7819.80-25.117,622-0.14%
2023/12/26319.5000.0019.40317,5120.02%
2023/12/25119.500.319.4519.450.717,4950.00%
2023/12/22119.301019.3519.30-917,565-0.05%
2023/12/2111.519.302.719.3819.308.817,3080.05%
2023/12/20819.547019.4519.45-6216,876-0.37%
2023/12/191.219.510.919.6919.500.316,3730.00%
2023/12/1811.819.86920.0019.752.816,1350.02%
2023/12/151.219.903120.0020.00-29.815,757-0.19%
2023/12/141.219.8921.719.9520.00-20.515,282-0.13%
2023/12/1315.519.75419.7519.8011.515,0930.08%
2023/12/121319.661319.6719.75015,4030.00%
2023/12/11519.4514.419.4619.55-9.415,380-0.06%
2023/12/08619.16119.3019.25515,3460.03%
2023/12/07119.0000.0019.05115,3800.01%
2023/12/063.219.2750.319.2919.35-47.115,410-0.31%
2023/12/05219.00119.1519.15115,2250.01%
2023/12/0400.00719.0919.10-715,172-0.05%
2023/12/010.918.95119.0018.95-0.115,1650.00%
2023/11/301019.001319.0018.90-315,105-0.02%
2023/11/291.118.95218.9018.80-0.914,500-0.01%
2023/11/2800.001019.0018.85-1014,362-0.07%
2023/11/27418.853.219.0018.800.814,5320.01%
2023/11/241118.85118.9018.851014,4370.07%
2023/11/23818.85318.8818.85514,3870.03%
2023/11/2100.0012.918.9818.95-12.914,288-0.09%
2023/11/1700.00118.9018.85-114,087-0.01%
2023/11/16418.703318.7418.90-2914,042-0.21%
2023/11/1500.00618.8018.70-613,952-0.04%
2023/11/14318.601518.6218.65-1213,867-0.09%
2023/11/1000.00618.4318.45-614,109-0.04%
2023/11/07418.4000.0018.35414,5710.03%
2023/11/06218.509.218.5518.45-7.214,681-0.05%
2023/11/0300.0010.118.3018.40-10.115,058-0.07%
2023/11/0200.00104.818.1518.15-104.815,598-0.67% 大賣/鉅額交易
2023/11/0100.001618.0218.00-1616,002-0.10%
2023/10/31017.85217.8017.85-216,308-0.01%
2023/10/305617.70018.0517.705616,6080.34%
2023/10/2700.00118.0017.95-116,663-0.01%
2023/10/265317.9000.0017.855316,9430.31%
2023/10/251618.07318.0518.051316,9870.08%
2023/10/2410018.0712818.1518.15-2817,158-0.16% 大賣/
2023/10/234.718.1700.0018.154.717,3420.03%
2023/10/20114.117.9210018.1018.2014.117,2830.08% 大買/
2023/10/19218.35418.5318.40-217,275-0.01%
2023/10/1800.002318.5318.50-2317,554-0.13%
2023/10/1700.0039.118.5418.60-39.117,701-0.22%
2023/10/16218.380.518.3518.401.517,8970.01%
2023/10/1300.0029.118.4518.50-29.118,312-0.16%
2023/10/121018.4038.518.4018.45-28.518,402-0.16%
2023/10/11118.205018.1818.25-4918,262-0.27%
2023/10/061017.50617.6417.70417,7440.02%
2023/10/050.717.351317.4017.35-12.317,631-0.07%
2023/10/0410.717.160.217.1717.1510.617,7020.06%
2023/10/030.317.3500.0017.300.317,6070.00%
2023/10/020.117.44417.4017.35-3.917,813-0.02%
2023/09/280.917.45117.4517.40-0.118,0960.00%
2023/09/27117.3000.0017.40118,2250.01%
2023/09/26217.3000.0017.35218,5190.01%
2023/09/25117.40517.3517.45-418,508-0.02%
2023/09/22217.35017.3517.30218,7690.01%
2023/09/21717.3610017.4517.25-9318,910-0.49%
2023/09/2000.0010017.6517.60-10018,746-0.53%
2023/09/1900.00317.5517.60-318,864-0.02%
2023/09/18117.4000.0017.55119,1230.01%
2023/09/15917.485.117.6017.653.919,2750.02%
2023/09/141.217.55517.6517.70-3.819,064-0.02%
2023/09/1300.003.117.5017.50-3.119,014-0.02%
2023/09/12117.405617.4917.50-5519,374-0.28%
2023/09/11217.3000.0017.45219,4030.01%
2023/09/0750.117.1500.0017.2550.119,6190.26%
2023/09/06817.21117.2017.15719,6400.04%
2023/09/0400.004.717.3317.40-4.719,701-0.02%
2023/09/011.117.305017.2217.25-48.919,822-0.25%
2023/08/312117.200.917.2517.1020.119,8570.10%
2023/08/30117.40017.4517.45119,5380.00%
2023/08/29917.2900.0017.30919,5970.05%
2023/08/251017.1000.0017.101021,1570.05%
2023/08/245017.25117.3017.254921,3320.23%
2023/08/235417.1900.0017.205421,3770.25%
2023/08/22217.1500.0017.20221,5930.01%
2023/08/217.917.25417.2017.253.921,6820.02%
2023/08/181117.10917.1017.10221,7750.01%
2023/08/17316.87117.0016.95221,7490.01%
2023/08/1677.317.041.217.1417.0576.121,8370.35%
2023/08/151917.321.117.3517.2517.921,7810.08%
2023/08/1467.417.51917.4617.5058.421,8370.27%
2023/08/115118.00217.9518.004921,7910.22%
2023/08/100.417.85217.8017.95-1.621,795-0.01%
2023/08/0965.417.815117.9517.8514.421,7970.07%
2023/08/0853.118.7919.618.7018.7033.521,5730.16%
2023/08/076.718.713418.7118.80-27.321,175-0.13%
2023/08/04118.700.718.7018.700.320,8030.00%
2023/08/021718.5500.0018.551720,5410.08%
2023/08/01318.7243.418.7918.80-40.420,356-0.20%
2023/07/31818.651118.6518.65-320,211-0.01%
2023/07/2800.003318.6018.55-3320,073-0.16%
2023/07/27218.488718.4918.50-8520,033-0.42%
2023/07/266.918.34318.3518.403.820,0230.02%
2023/07/255118.05018.1018.055120,1260.25%
2023/07/24118.00218.0018.00-120,1190.00%
2023/07/211018.09261.918.0118.10-251.919,886-1.27% 大賣/鉅額交易
2023/07/2000.006418.1318.10-6419,514-0.33%
2023/07/193418.00918.0718.002519,0750.13%
2023/07/18518.0335.218.0718.05-30.218,736-0.16%
2023/07/1700.005.117.9317.95-5.118,325-0.03%
2023/07/1400.00417.7317.75-418,118-0.02%
2023/07/137.117.6000.0017.607.118,0510.04%
2023/07/1200.007817.5517.60-7818,053-0.43%
2023/07/1100.00217.5017.50-217,982-0.01%
2023/07/105.717.351217.3817.35-6.318,008-0.03%
2023/07/077517.1400.0017.157518,0130.42%
2023/07/066517.450.217.5517.3564.818,0240.36%
2023/07/051017.65517.6517.65517,7340.03%
2023/07/0400.00124.117.6017.70-124.117,614-0.70% 大賣/鉅額交易
2023/07/0300.00317.4217.45-317,532-0.02%
2023/06/300.217.350.117.3517.350.117,7650.00%
2023/06/29117.3000.0017.35117,8330.01%
2023/06/280.117.25117.3017.30-0.917,793-0.01%
2023/06/271617.2300.0017.251617,8800.09%
2023/06/26217.40017.3517.35217,9780.01%
2023/06/211317.2519.717.2517.25-6.717,850-0.04%
2023/06/20617.243217.3017.30-2617,868-0.15%
2023/06/1900.00217.2017.25-217,780-0.01%
2023/06/16417.30317.5017.25117,7730.01%
2023/06/152017.501017.5017.501017,7890.06%
2023/06/1400.0038.717.4617.45-38.717,990-0.21%
2023/06/13717.44417.4517.40318,2410.02%
2023/06/12617.418.117.4217.40-2.118,282-0.01%
2023/06/072,41217.41117.4517.452,41118,84612.79% 大買/鉅額交易
2023/06/06117.35138.417.4017.35-137.419,036-0.72% 大賣/鉅額交易
2023/06/050.217.302017.2817.30-19.919,084-0.10%
2023/06/025317.25517.2517.154819,1270.25%
2023/06/01117.20217.1517.15-119,110-0.01%
2023/05/311.217.19117.3017.300.219,0350.00%
2023/05/2900.00117.2517.15-117,761-0.01%
2023/05/260.217.15517.1317.10-4.818,039-0.03%
2023/05/251.917.201.617.2117.150.317,8620.00%
2023/05/242.117.30117.3517.351.117,9530.01%
2023/05/2300.00517.4017.45-517,845-0.03%
2023/05/22117.356.217.3617.40-5.217,791-0.03%
2023/05/1900.00717.2517.25-717,613-0.04%
2023/05/1800.0015.617.2517.20-15.617,538-0.09%
2023/05/17117.151717.2017.20-1617,389-0.09%
2023/05/1600.00117.0517.10-117,166-0.01%
2023/05/151.516.8800.0016.901.517,2870.01%
2023/05/1213.116.8900.0016.9013.117,2870.08%
2023/05/1129.117.101317.1517.1016.117,0340.09%
2023/05/105.517.213.117.2517.302.316,9650.01%
2023/05/09117.20217.2717.30-116,993-0.01%
2023/05/0800.0062.917.1217.20-62.917,111-0.37%
2023/05/053017.10417.0317.052617,0520.15%
2023/05/0400.0019.817.0217.00-19.817,176-0.12%
2023/05/03016.902416.8916.90-2417,257-0.14%
2023/05/023.416.863116.8816.85-27.617,639-0.16%
2023/04/282.216.785.216.8016.70-318,010-0.02%
2023/04/27116.7500.0016.75118,0220.01%
2023/04/26216.651416.6816.65-1218,048-0.07%
2023/04/25216.651216.7016.65-1017,935-0.06%
2023/04/241016.66316.6816.70717,8900.04%
2023/04/201816.6400.0016.651818,2590.10%
2023/04/19716.775.216.8016.801.818,3290.01%
2023/04/1822.116.751016.8016.8012.118,2980.07%
2023/04/17216.78017.0016.80218,2040.01%
2023/04/14116.85416.8916.90-318,151-0.02%
2023/04/13516.8010516.7616.80-10018,258-0.55% 大賣/
2023/04/121116.60916.6416.60218,1650.01%
2023/04/111316.564.116.6516.60918,1950.05%
2023/04/101.616.652.116.6516.65-0.518,0100.00%
2023/04/07616.5610.916.5516.60-4.918,017-0.03%
2023/04/06216.5520.516.5616.55-18.517,985-0.10%
2023/03/312.116.6017.116.6316.60-1518,093-0.08%
2023/03/3054.116.592116.7516.5533.118,8790.18%
2023/03/290.116.705216.6816.75-51.919,673-0.26%
2023/03/2874.116.612616.6716.6048.120,7240.23%
2023/03/2777.216.60100.416.6316.55-23.222,084-0.10%
2023/03/241.316.354116.4216.40-39.623,575-0.17%
2023/03/2327.216.3531.616.3616.40-4.423,691-0.02%
2023/03/222216.3548.516.3716.40-26.523,728-0.11%
2023/03/2111.716.08109.616.1016.10-97.924,081-0.41% 大賣/
2023/03/2010315.9316115.9415.95-5824,144-0.24% 大買/大賣/
2023/03/174516.28115.216.3716.25-70.223,839-0.29% 大賣/
2023/03/1682.316.303016.3316.3052.323,7140.22%
2023/03/1514.516.603516.6316.55-20.523,658-0.09%
2023/03/1475.316.603016.6416.5545.323,6320.19%
2023/03/1322.116.7618.216.7916.803.923,6980.02%
2023/03/1039.516.88417.0016.8535.523,8640.15%
2023/03/0947.117.03416.9517.0043.124,0800.18%
2023/03/08117.100.417.1517.200.625,4290.00%
2023/03/071117.1910.617.1417.150.425,7260.00%
2023/03/060.217.10117.1017.05-0.826,0920.00%
2023/03/0344.217.0500.0017.0544.226,4930.17%
2023/03/0213.117.1200.0017.0513.126,6750.05%
2023/03/011117.14317.1717.20826,9170.03%
2023/02/24130.117.190.417.2017.20129.726,9760.48% 大買/鉅額交易
2023/02/235017.3000.0017.355026,6840.19%
2023/02/228.117.151717.1517.20-8.926,812-0.03%
2023/02/2131.117.2528.117.2517.30326,6170.01%
2023/02/20417.3600.0017.35426,8740.01%
2023/02/17117.4000.0017.40127,0380.00%
2023/02/161.217.25617.2517.30-4.827,468-0.02%
2023/02/1512.117.2200.0017.2012.127,7390.04%
2023/02/143.117.3000.0017.353.127,7740.01%
2023/02/13117.153117.3517.40-3027,930-0.11%
2023/02/103.417.1100.0017.203.428,0400.01%
2023/02/096.617.13517.1717.201.628,0460.01%
2023/02/083317.2400.0017.203328,3460.12%
2023/02/0610.117.3800.0017.3510.128,5460.04%
2023/02/031.117.38817.4517.45-6.928,528-0.02%
2023/02/023.317.3400.0017.353.328,6440.01%
2023/02/0116.117.2300.0017.3016.128,5860.06%
2023/01/31817.43517.6017.30328,5540.01%
2023/01/301.217.671217.8017.90-10.828,334-0.04%
2023/01/1700.001017.5517.75-1028,268-0.04%
2023/01/1600.006.117.4517.40-6.128,337-0.02%
2023/01/1300.00417.3517.30-428,308-0.01%
2023/01/121.517.3200.0017.251.528,9530.01%
2023/01/1100.004.217.4017.35-4.229,129-0.01%
2023/01/1000.00017.3517.40028,9880.00%
2023/01/0900.0018.217.2017.30-18.228,967-0.06%
2023/01/0600.00216.9316.95-228,967-0.01%
2023/01/05216.780.116.8516.851.929,2080.01%
2023/01/030.316.6300.0016.600.329,5030.00%
2022/12/30216.951.216.8916.750.829,3700.00%
2022/12/292.116.67016.7016.702.129,3830.01%
2022/12/28016.807.116.8016.75-729,352-0.02%
2022/12/274.116.75216.7816.802.129,4560.01%
2022/12/2321.316.7400.0016.7021.329,9520.07%
2022/12/22716.61117.5517.55629,9470.02%
2022/12/2114.116.4900.0016.6014.129,0920.05%
2022/12/2023.216.5000.0016.6023.228,1900.08%
2022/12/1914.516.6000.0016.7014.527,3070.05%
2022/12/16114.617.2810017.1516.9014.625,8810.06% 大買/
2022/12/152.217.38017.4517.452.224,5050.01%
2022/12/1400.00217.6317.60-224,468-0.01%
2022/12/1311.117.580.117.9017.401124,5260.04%
2022/12/1200.00417.9017.80-424,522-0.02%
2022/12/09117.75117.8517.75026,5950.00%
2022/12/08417.8500.0017.95426,5750.02%
2022/12/0700.00418.0017.90-426,541-0.02%
2022/12/064.217.805.717.9317.85-1.526,459-0.01%
2022/12/05017.904,504.117.9217.95-4,504.126,541-16.97% 大賣/鉅額交易
2022/12/0213.317.783,58117.7717.85-3,567.726,578-13.42% 大賣/鉅額交易
2022/12/014.118.00217.9017.952.126,5270.01%
2022/11/30117.551918.0918.20-1826,334-0.07%
2022/11/291.117.371.117.7417.75025,0620.00%
2022/11/285.117.32217.2017.503.124,7300.01%
2022/11/2500.0020.417.3817.50-20.424,426-0.08%
2022/11/241.217.15717.2117.30-5.824,195-0.02%
2022/11/2300.008.317.2417.25-8.324,085-0.03%
2022/11/2200.00217.0317.15-223,860-0.01%
2022/11/211.116.7600.0016.851.123,5280.00%
2022/11/1800.00116.8516.95-123,4730.00%
2022/11/17316.78116.9016.90223,3470.01%
2022/11/161.916.87117.0016.900.923,3840.00%
2022/11/155.116.96516.9917.000.123,1230.00%
2022/11/14116.95317.0217.05-223,011-0.01%
2022/11/1100.0013.516.7816.80-13.522,582-0.06%
2022/11/102.116.4500.0016.452.122,2610.01%
2022/11/090.116.55216.5316.55-222,322-0.01%
2022/11/080.416.45116.4516.50-0.622,1740.00%
2022/11/03315.88115.9516.05222,0660.01%
2022/11/025.116.0900.0016.105.122,8440.02%
2022/11/0100.002.316.2616.30-2.323,061-0.01%
2022/10/2810.115.9500.0016.0010.123,1010.04%
2022/10/270.116.2000.0016.050.123,1110.00%
2022/10/2600.00315.8816.05-323,069-0.01%
2022/10/2511.115.470.715.6015.7010.322,9120.05%
2022/10/2425.615.764615.6615.80-20.422,812-0.09%
2022/10/211.116.301.216.1216.15-0.122,5330.00%
2022/10/2026.315.848.815.9216.1017.522,5030.08%
2022/10/199.616.460.516.4316.50921,8610.04%
2022/10/18116.50116.6016.70021,5920.00%
2022/10/1700.000.516.5016.50-0.521,8160.00%
2022/10/144.116.7300.0016.604.121,9000.02%
2022/10/138.216.770.516.7516.757.722,0870.03%
2022/10/120.617.136.717.1317.10-6.222,299-0.03%
2022/10/1114316.87143.616.9716.85-0.622,6350.00% 大買/大賣/
2022/10/07516.96116.9516.95422,5830.02%
2022/10/06117.15217.1017.15-122,6960.00%
2022/10/05216.97316.9516.95-122,7790.00%
2022/10/04116.803,01016.9216.95-3,00922,910-13.13% 大賣/鉅額交易
2022/10/0325.416.9200.0016.8525.422,8430.11%
2022/09/3000.0015.317.2117.30-15.322,822-0.07%
2022/09/29217.00117.0517.15122,6500.00%
2022/09/2810.817.0000.0016.9010.822,4820.05%
2022/09/27617.07317.3217.20322,4100.01%
2022/09/2619517.2118617.2517.15922,4350.04% 大買/大賣/
2022/09/231.117.312.517.3517.40-1.422,442-0.01%
2022/09/221317.300.517.3017.2012.522,5960.06%
2022/09/21417.540.117.6817.603.922,4280.02%
2022/09/207.517.56317.7317.604.522,2930.02%
2022/09/1919.717.89317.8717.7516.722,1420.08%
2022/09/161.518.2315.518.6318.45-1421,731-0.06%
2022/09/15318.000.318.1718.202.719,5900.01%
2022/09/141218.032118.1518.00-919,489-0.05%
2022/09/130.318.205018.1018.20-49.719,620-0.25%
2022/09/120.618.0710.718.2418.30-10.119,688-0.05%
2022/09/0800.0017.117.9217.95-17.119,807-0.09%
2022/09/07220.117.4620017.5617.4520.119,5520.10% 大買/大賣/
2022/09/063.317.711317.7117.70-9.719,360-0.05%
2022/09/051.117.5686.217.6817.65-85.119,174-0.44%
2022/09/02217.18217.1517.15019,0540.00%
2022/09/0161.117.2362.117.3017.25-1.119,059-0.01%
2022/08/3100.00117.3017.35-118,932-0.01%
2022/08/3000.00517.3017.25-518,743-0.03%
2022/08/29217.23117.3017.20118,7390.01%
2022/08/2500.00217.3017.40-218,931-0.01%
2022/08/24217.130.317.1717.101.719,0830.01%
2022/08/1900.0017.717.1717.30-17.720,366-0.09%
2022/08/184.217.17117.2517.253.220,4150.02%
2022/08/17117.2000.0017.35120,6480.00%
2022/08/160.417.19117.2517.25-0.720,7220.00%
2022/08/154.117.162.417.2517.151.621,0940.01%
2022/08/125.117.101117.1317.20-5.921,506-0.03%
2022/08/116.117.00417.1517.202.121,6970.01%
2022/08/1020.517.001117.0516.909.521,7250.04%
2022/08/0932.417.67517.7117.7027.421,7410.13%
2022/08/081.317.26117.2017.350.321,0210.00%
2022/08/051.117.04117.0017.100.120,8130.00%
2022/08/0400.003.116.8016.80-3.120,708-0.01%
2022/08/031516.671016.8016.80520,7510.02%
2022/08/027216.766016.8516.851220,9090.06%
2022/08/01216.80316.8016.80-121,1020.00%
2022/07/293816.711016.8016.902821,2370.13%
2022/07/28416.603016.5816.65-2620,973-0.12%
2022/07/27116.3000.0016.50120,9130.00%
2022/07/261616.3100.0016.351620,9070.08%
2022/07/25516.31016.4516.40520,8760.02%
2022/07/2200.00216.1316.20-221,084-0.01%
2022/07/211016.0000.0016.001020,9750.05%
2022/07/20216.0012116.0115.90-11920,902-0.57% 大賣/鉅額交易
2022/07/18215.432115.6915.80-1920,526-0.09%
2022/07/1543.115.27215.2815.2541.120,2010.20%
2022/07/148.215.6500.0015.658.220,1910.04%
2022/07/131015.82415.9615.85620,3580.03%
2022/07/1231.215.71115.6015.6530.220,4490.15%
2022/07/116.116.24016.3016.156.120,3670.03%
2022/07/082116.7400.0016.602120,6070.10%
2022/07/076.116.302,53416.3616.30-2,52820,678-12.22% 大賣/鉅額交易
2022/07/06316.5300.0016.45320,7350.01%
2022/07/0500.005116.7416.85-5120,955-0.24%
2022/07/040.316.68116.7016.60-0.821,1730.00%
2022/07/01105.216.762,30016.6416.65-2,194.821,873-10.03% 大買/大賣/鉅額交易
2022/06/30416.8300.0016.80422,0430.02%
2022/06/2900.00116.9517.00-122,1040.00%
2022/06/28117.0000.0017.05122,5030.00%
2022/06/27017.15117.2017.10-123,6450.00%
2022/06/23516.9500.0017.00523,7730.02%
2022/06/2100.00016.9516.95023,9360.00%
2022/06/201216.7165.416.7416.40-53.423,927-0.22%
2022/06/17616.83617.0016.75023,7830.00%
2022/06/161417.211217.1817.10223,5400.01%
2022/06/15216.9500.0017.15223,9470.01%
2022/06/14616.9100.0017.05624,1770.02%
2022/06/1322.516.881016.9516.9512.524,2840.05%
2022/06/107.117.2000.0017.207.124,1360.03%
2022/06/09717.4100.0017.40724,1440.03%
2022/06/08117.70817.6817.60-724,150-0.03%
2022/06/07417.51417.6317.55024,2890.00%
2022/06/064.317.49327.117.5717.60-322.824,493-1.32% 大賣/鉅額交易
2022/06/0218317.65517.8017.7017824,9330.71% 大買/鉅額交易
2022/06/0139317.8123517.9217.7515825,2840.62% 大買/大賣/鉅額交易
2022/05/31817.61217.9018.15625,3590.02%
2022/05/301017.65217.8017.80824,6800.03%
2022/05/2700.001017.6417.70-1024,579-0.04%
2022/05/26417.242017.2517.30-1624,431-0.07%
2022/05/251317.2100.0017.401324,8340.05%
2022/05/247617.46417.3517.407225,0420.29%
2022/05/233.417.3300.0017.503.424,9940.01%
2022/05/2000.00617.4217.50-624,744-0.02%
2022/05/19317.1300.0017.15324,3320.01%
2022/05/18117.20317.2817.50-224,102-0.01%
2022/05/17616.987.717.1817.05-1.723,940-0.01%
2022/05/16616.694.216.6116.851.823,6640.01%
2022/05/131.216.9410016.9116.95-98.823,459-0.42%
2022/05/1255.816.982116.8016.8034.823,4970.15%
2022/05/1112.617.335.317.3517.357.323,2850.03%
2022/05/100.117.193417.4017.50-33.923,229-0.15%
2022/05/0946.917.211717.2217.2029.923,1750.13%
2022/05/0623.817.7100.0017.7523.823,1600.10%
2022/05/0510.518.17518.2018.055.523,3250.02%
2022/05/04218.231118.2518.30-923,323-0.04%
2022/05/03118.20218.2018.20-123,5060.00%
2022/04/291118.202118.2018.25-1023,648-0.04%
2022/04/288.218.01818.0518.150.223,9260.00%
2022/04/271.118.1600.0018.151.123,8910.00%
2022/04/260.518.40218.5018.55-1.524,105-0.01%
2022/04/256.218.1200.0018.256.224,3520.03%
2022/04/22418.1500.0018.60424,1880.02%
2022/04/21118.2500.0018.25124,3210.00%
2022/04/203.218.3212018.3018.25-116.824,627-0.47% 大賣/鉅額交易
2022/04/194118.452.218.2618.3538.824,9430.16%
2022/04/1820.618.0900.0018.1020.625,1840.08%
2022/04/151318.601418.6418.50-125,1930.00%
2022/04/14191.218.78318.6018.50188.225,2780.74% 大買/鉅額交易
2022/04/13718.80218.9519.05525,1560.02%
2022/04/121518.881118.9018.85425,0760.02%
2022/04/116918.88219.0019.006724,9710.27%
2022/04/081619.022018.8919.05-424,700-0.02%
2022/04/0750.118.885318.8918.65-324,490-0.01%
2022/04/061618.943.118.8619.1012.923,7290.05%
2022/04/01718.63518.6618.70223,3940.01%
2022/03/3112.218.5419.918.4818.40-7.723,068-0.03%
2022/03/304218.2211318.2318.35-7122,484-0.32% 大賣/
2022/03/2911.317.340.217.4017.3011.121,3100.05%
2022/03/28617.4800.0017.55621,0880.03%
2022/03/2515.217.4600.0017.5015.221,0310.07%
2022/03/24317.68117.6517.75220,9060.01%
2022/03/23617.683617.6817.75-3020,874-0.14%
2022/03/221.217.31217.3017.45-0.820,7490.00%
2022/03/1824.617.392217.4417.302.620,8480.01%
2022/03/17217.2551.217.2817.40-49.220,512-0.24%
2022/03/16117.053017.1017.10-2920,532-0.14%
2022/03/1513.116.9400.0017.0013.120,4710.06%
2022/03/141116.9500.0017.001120,5350.05%
2022/03/11416.9400.0016.90420,5910.02%
2022/03/10216.901017.0016.90-820,613-0.04%
2022/03/095.116.484.416.5316.400.720,6040.00%
2022/03/0857.416.51216.6016.4055.420,3740.27%
2022/03/0733.416.623216.7316.801.419,9540.01%
2022/03/0415.517.131.117.1117.1014.420,3160.07%
2022/03/031.217.40117.4517.500.220,2500.00%
2022/03/0200.00117.3017.40-120,4830.00%
2022/03/01617.161117.2517.20-520,422-0.02%
2022/02/2510.417.041917.0217.10-8.620,478-0.04%
2022/02/2451.117.077217.0717.20-20.920,247-0.10%
2022/02/2313.117.3500.0017.4513.119,9620.07%
2022/02/2221.117.29517.2417.4016.120,0430.08%
2022/02/21417.44717.4917.55-320,195-0.01%
2022/02/18517.42417.3817.40120,4900.00%
2022/02/17617.43517.4117.40120,5790.00%
2022/02/161217.381317.4617.40-120,7500.00%
2022/02/15217.3000.0017.25221,0640.01%
2022/02/14217.202717.3017.40-2521,227-0.12%
2022/02/11317.35417.3417.35-121,0890.00%
2022/02/10117.451.117.3517.45-0.121,0820.00%
2022/02/09417.40117.5017.50320,9900.01%
2022/02/08117.252017.3217.35-1920,909-0.09%
2022/02/072,51416.881116.8117.052,50320,57312.17% 大買/鉅額交易
2022/01/26216.38116.4016.45120,1660.00%
2022/01/2595.116.31416.2516.4091.120,1420.45%
2022/01/24216.3311616.1516.55-11420,008-0.57% 大賣/鉅額交易
2022/01/219.616.45116.4516.508.619,9750.04%
2022/01/204.216.80716.8116.75-2.819,706-0.01%
2022/01/191416.932.217.0516.9511.919,5650.06%
2022/01/1812.117.09317.1217.109.119,3330.05%
2022/01/171116.65516.7516.70618,9680.03%
2022/01/142216.612316.6616.70-118,934-0.01%
2022/01/13316.701316.5616.70-1018,923-0.05%
2022/01/122116.4200.0016.452118,5480.11%
2022/01/1128.216.33216.4316.5526.218,1820.14%
2022/01/102316.3300.0016.352317,7780.13%
2022/01/07216.651016.7016.55-817,534-0.05%
2022/01/0600.00216.3816.50-217,290-0.01%
2022/01/051316.2100.0016.301317,1510.08%
2022/01/0400.00316.1516.20-317,180-0.02%
2022/01/031216.2500.0016.101217,1440.07%
2021/12/30516.21116.2016.15417,1340.02%
2021/12/291.116.241816.1616.25-16.917,244-0.10%
2021/12/28315.95316.0016.05017,2750.00%
2021/12/27215.9500.0015.95217,2800.01%
2021/12/241515.971015.9515.95517,6010.03%
2021/12/2300.00715.9516.00-717,704-0.04%
2021/12/221115.871.115.8515.859.917,8250.06%
2021/12/21315.92315.9315.90017,8790.00%
2021/12/20515.7200.0015.75517,8860.03%
2021/12/17215.85315.9015.90-117,835-0.01%
2021/12/162815.8200.0015.752817,7990.16%
2021/12/151315.8900.0015.851317,9910.07%
2021/12/14915.615.115.6515.653.918,3020.02%
2021/12/131415.9000.0015.851418,3140.08%
2021/12/101.215.991516.0015.95-13.918,235-0.08%
2021/12/091.715.68215.6515.70-0.418,1010.00%
2021/12/08715.55915.5415.55-218,107-0.01%
2021/12/075.215.411.515.3215.503.718,0060.02%
2021/12/0600.000.515.3515.35-0.518,0220.00%
2021/12/02115.050.215.1515.150.818,0120.00%
2021/12/011115.05115.1515.151017,9520.06%
2021/11/30815.00215.0515.30618,0250.03%
2021/11/29315.03414.9415.00-117,460-0.01%
2021/11/261515.152.515.4015.1512.517,5560.07%
2021/11/25715.41115.4515.50617,5430.03%
2021/11/24315.538.715.5415.50-5.717,728-0.03%
2021/11/23215.2520.315.3615.30-18.317,949-0.10%
2021/11/22215.105.315.1515.20-3.317,786-0.02%
2021/11/191515.16615.1315.10917,6080.05%
2021/11/181115.226.415.1815.204.717,5420.03%
2021/11/172314.971214.8615.001117,4300.06%
2021/11/16214.651114.7014.75-917,275-0.05%
2021/11/15814.66414.7814.70417,5000.02%
2021/11/123014.556114.5314.55-3117,586-0.18%
2021/11/112114.354014.3014.35-1917,621-0.11%
2021/11/09314.15914.1514.15-617,849-0.03%
2021/11/08214.150.114.2014.201.919,4880.01%
2021/11/05214.08214.0814.15020,7710.00%
2021/11/04114.15214.1514.15-121,2250.00%
2021/11/02114.1534.914.1514.15-33.922,030-0.15%
2021/11/01114.151114.1414.15-1022,375-0.04%
2021/10/29214.08114.1014.15122,6520.00%
2021/10/2700.000.114.1514.20-0.122,9650.00%
2021/10/26114.203014.2014.15-2923,721-0.12%
2021/10/2500.003114.0914.10-3123,925-0.13%
2021/10/22113.95113.9514.05024,4060.00%
2021/10/21114.0000.0014.00124,6660.00%
2021/10/202014.0500.0013.952024,5300.08%
2021/10/1800.001013.9513.90-1024,547-0.04%
2021/10/152113.851013.8013.851124,7050.04%
2021/10/142513.8700.0013.802525,1940.10%
2021/10/13113.857.513.8513.90-6.525,692-0.03%
2021/10/121813.71513.7513.851326,2130.05%
2021/10/084313.87413.8513.803926,3970.15%
2021/10/073113.9000.0013.903126,7980.12%
2021/10/061.613.8300.0013.901.627,5220.01%
2021/10/052.313.6800.0013.802.327,8720.01%
2021/10/041.513.6700.0013.751.528,2430.01%
2021/10/019413.701.613.8313.7092.428,4940.32%
2021/09/30513.8500.0013.90528,4650.02%
2021/09/2913.113.8200.0013.9013.128,5910.05%
2021/09/282.113.8800.0013.852.128,5140.01%
2021/09/271113.959014.0014.00-7928,525-0.28%
2021/09/24113.90313.9013.95-228,613-0.01%
2021/09/23213.95213.9513.85028,6940.00%
2021/09/224413.809113.7913.85-4728,663-0.16%
2021/09/171513.9800.0013.951528,3340.05%
2021/09/1600.00714.0914.10-728,048-0.02%
2021/09/152.614.0100.0014.052.627,9640.01%
2021/09/14614.07514.0514.05128,0460.00%
2021/09/13114.001914.1014.10-1827,890-0.06%
2021/09/1000.001214.0514.05-1228,048-0.04%
2021/09/09213.95114.0514.00128,5060.00%
2021/09/08313.9500.0014.05328,4960.01%
2021/09/07113.9500.0014.00128,4480.00%
2021/09/0300.005714.0914.10-5729,075-0.20%
2021/09/021013.92413.9414.00628,9020.02%
2021/09/01514.011314.1114.00-828,728-0.03%
2021/08/31414.106.714.1514.25-2.728,492-0.01%
2021/08/306.114.201314.1614.25-6.928,405-0.02%
2021/08/276.214.011713.9414.05-10.928,191-0.04%
2021/08/26313.6010.713.6913.70-7.727,771-0.03%
2021/08/251.113.60813.6213.65-6.927,745-0.02%
2021/08/23113.508113.6013.50-8027,758-0.29%
2021/08/20213.581.113.5613.600.927,8500.00%
2021/08/19213.601113.7013.65-928,567-0.03%
2021/08/182513.53213.5013.652328,3310.08%
2021/08/172413.5412313.4413.55-9928,179-0.35% 大賣/
2021/08/161213.282113.3013.30-927,834-0.03%
2021/08/132413.281513.3513.35927,8020.03%
2021/08/1221313.3000.0013.3021327,6980.77% 大買/鉅額交易
2021/08/1110.714.24109.914.2014.20-99.226,185-0.38% 大賣/
2021/08/1024.314.2010014.2414.20-75.825,336-0.30%
2021/08/097514.242014.2514.205525,4050.22%
2021/08/061514.2200.0014.201525,4020.06%
2021/08/042.514.1900.0014.202.526,9680.01%
2021/08/02414.1600.0014.20427,8970.01%
2021/07/3011714.03214.0514.0511528,0770.41% 大買/鉅額交易
2021/07/291514.15114.1514.201428,3540.05%
2021/07/282514.05114.0514.102428,4640.08%
2021/07/271414.261014.2014.15428,7640.01%
2021/07/262014.300.514.3214.3019.528,9170.07%
2021/07/23614.29114.3014.25529,0210.02%
2021/07/220.114.2511014.2714.30-109.929,081-0.38% 大賣/鉅額交易
2021/07/218014.153014.1514.205029,2140.17%
2021/07/204414.1529.714.1514.2014.329,5010.05%
2021/07/19514.405014.3514.45-4529,049-0.15%
2021/07/16114.201414.2914.35-1329,167-0.04%
2021/07/141214.14414.2014.15828,7200.03%
2021/07/1327.214.158314.2014.10-55.828,766-0.19%
2021/07/1200.001514.1714.00-1528,224-0.05%
2021/07/09513.90613.9913.95-127,9860.00%
2021/07/080.213.902113.9013.95-20.827,623-0.08%
2021/07/07213.80113.8013.80127,5110.00%
2021/07/060.313.75513.8513.80-4.727,494-0.02%
2021/07/0500.00113.6513.75-127,4000.00%
2021/07/0210.213.70413.7013.656.227,3740.02%
2021/07/0117.313.7400.0013.7017.327,3610.06%
2021/06/3000.00113.8013.75-127,3440.00%
2021/06/290.313.7500.0013.750.327,5000.00%
2021/06/2500.002113.7513.80-2127,891-0.08%
2021/06/23413.645.213.6513.60-1.227,9240.00%
2021/06/22113.55413.5513.50-328,024-0.01%
2021/06/21313.475213.5013.50-4928,231-0.17%
2021/06/182713.55213.5513.552528,0910.09%
2021/06/17513.5500.0013.60528,0090.02%
2021/06/16113.60313.6213.70-229,300-0.01%
2021/06/1100.00713.7513.75-729,216-0.02%
2021/06/10413.53513.5513.65-129,1780.00%
2021/06/09113.6000.0013.60129,4940.00%
2021/06/0811.113.65413.6513.657.129,6060.02%
2021/06/07213.6000.0013.65229,9610.01%
2021/06/0400.00813.6413.70-830,063-0.03%
2021/06/03413.6400.0013.70430,2980.01%
2021/06/0200.00513.5813.65-530,346-0.02%
2021/06/0100.000.213.5013.55-0.230,3810.00%
2021/05/31913.5200.0013.55930,5980.03%
2021/05/281213.46113.5013.451130,8080.04%
2021/05/26113.4500.0013.45130,1880.00%
2021/05/252513.40113.4013.302430,3520.08%
2021/05/24813.2200.0013.25830,3250.03%
2021/05/21313.201013.2013.20-730,476-0.02%
2021/05/20213.00213.1013.10030,4270.00%
2021/05/1900.00613.1413.05-630,503-0.02%
2021/05/181212.97113.1013.051130,6390.04%
2021/05/171512.712812.6912.60-1330,849-0.04%
2021/05/144.513.04213.2013.152.530,3940.01%
2021/05/131,02313.086.213.0213.001,016.829,9353.40% 大買/鉅額交易
2021/05/1232.112.905013.0913.05-17.929,135-0.06%
2021/05/113213.727013.8513.70-3827,745-0.14%
2021/05/102213.8316213.8114.00-14027,192-0.51% 大賣/鉅額交易
2021/05/0716113.632513.6613.6513626,6140.51% 大買/鉅額交易
2021/05/0610813.6325913.7013.60-15126,375-0.57% 大買/大賣/鉅額交易
2021/05/05113.2013.113.2613.25-12.125,430-0.05%
2021/05/0412013.43113.3013.2011925,0440.48% 大買/鉅額交易
2021/05/03613.38313.4313.35324,4100.01%
2021/04/29313.3500.0013.30324,0740.01%
2021/04/2811.113.45513.4213.506.123,9980.03%
2021/04/27313.452913.4513.50-2624,345-0.11%
2021/04/26813.4800.0013.50824,1590.03%
2021/04/231.813.3000.0013.301.823,7100.01%
2021/04/221413.375813.2813.30-4423,796-0.18%
2021/04/21313.281113.3013.30-823,455-0.03%
2021/04/202213.203713.2513.35-1523,374-0.06%
2021/04/1900.00913.1813.25-923,273-0.04%
2021/04/16812.95712.9913.00122,9270.00%
2021/04/15112.90312.9212.95-223,202-0.01%
2021/04/14412.73212.7512.80222,9250.01%
2021/04/132.212.8200.0012.752.223,1110.01%
2021/04/12112.75112.6512.80023,0490.00%
2021/04/091.312.55212.5512.55-0.723,0280.00%
2021/04/071612.60212.6012.651423,6740.06%
2021/04/061612.62712.6912.60923,6590.04%
2021/04/011012.67212.7012.65823,5430.03%
2021/03/311012.70112.7512.85923,2240.04%
2021/03/30312.622.612.6412.700.422,9720.00%
2021/03/291212.511512.5612.60-322,771-0.01%
2021/03/26312.47112.5512.45222,6430.01%
2021/03/25612.46112.4512.50522,5250.02%
2021/03/241212.35101.912.4012.35-89.922,371-0.40% 大賣/
2021/03/23512.356212.3512.35-5722,113-0.26%
2021/03/22012.30212.3512.30-222,136-0.01%
2021/03/19812.18412.2012.05421,9670.02%
2021/03/18612.26912.3312.25-320,599-0.01%
2021/03/175212.20512.3312.304720,6140.23%
2021/03/162312.355412.4012.35-3120,554-0.15%
2021/03/15212.301412.3012.30-1220,506-0.06%
2021/03/12112.058.112.0912.15-7.120,884-0.03%
2021/03/11612.03012.1512.00620,9630.03%
2021/03/1000.005212.0512.05-5220,806-0.25%
2021/03/091311.912411.9111.95-1120,687-0.05%
2021/03/08411.805011.7511.80-4620,685-0.22%
2021/03/04111.8000.0011.80121,4200.00%
2021/03/03111.752111.7611.85-2021,538-0.09%
2021/03/02711.71311.7011.65421,2890.02%
2021/02/268411.7400.0011.658421,3480.39%
2021/02/2500.00711.9211.95-721,039-0.03%
2021/02/2400.00211.7811.80-220,831-0.01%
2021/02/2300.004811.6711.75-4820,776-0.23%
2021/02/2200.001111.6311.65-1121,140-0.05%
2021/02/18111.55111.6511.60021,1180.00%
2021/02/17311.30411.5311.60-121,0640.00%
2021/02/05611.15111.2011.20520,4830.02%
2021/02/0400.00211.1011.15-220,569-0.01%
2021/02/033211.1200.0011.103220,9960.15%
2021/02/0200.00111.1011.10-121,3980.00%
2021/02/01111.0500.0011.10121,4570.00%
2021/01/292011.02211.0010.951821,3820.08%
2021/01/281111.00311.0511.05821,1330.04%
2021/01/2700.00111.1011.10-120,9570.00%
2021/01/26111.0500.0011.10120,8430.00%
2021/01/2500.00411.1511.15-420,842-0.02%
2021/01/221211.150.311.1011.1011.720,8430.06%
2021/01/217111.2050.511.2111.1520.520,7620.10%
2021/01/202311.171.111.2411.1021.920,5780.11%
2021/01/1900.007.711.3911.35-7.720,080-0.04%
2021/01/181111.303211.3111.35-2119,999-0.11%
2021/01/157.411.4400.0011.407.419,8860.04%
2021/01/1400.00711.6011.50-719,878-0.04%
2021/01/13111.4500.0011.50119,6270.01%
2021/01/122711.4900.0011.452719,4920.14%
2021/01/1100.001211.6311.65-1219,396-0.06%
2021/01/081.311.6334.911.5811.65-33.619,235-0.17%
2021/01/076411.4000.0011.456418,7140.34%
2021/01/064711.363011.4311.401718,6620.09%
2021/01/0500.0011311.5011.45-11318,322-0.62% 大賣/鉅額交易
2021/01/0400.001011.4811.45-1018,419-0.05%
2020/12/3100.001611.4911.45-1618,243-0.09%
2020/12/30511.458411.3811.50-7918,132-0.44%
2020/12/2900.00411.2511.20-417,641-0.02%
2020/12/28511.15711.1511.20-217,606-0.01%
2020/12/25211.1500.0011.15217,5900.01%
2020/12/2400.00511.1811.15-517,719-0.03%
2020/12/23111.1000.0011.10117,6670.01%
2020/12/21511.1000.0011.20518,0960.03%
2020/12/18511.1500.0011.10518,1200.03%
2020/12/1700.003.511.1111.20-3.518,075-0.02%
2020/12/1600.0087.611.1511.20-87.618,052-0.49%
2020/12/15411.1000.0011.05418,0330.02%
2020/12/14711.20111.1511.15617,8100.03%
2020/12/111411.15311.1711.201117,7620.06%
2020/12/10311.121.111.0511.051.917,5770.01%
2020/12/092211.051411.0511.05817,3920.05%
2020/12/085.111.088011.1511.00-7517,191-0.44%
2020/12/07111.2500.0011.20116,4440.01%
2020/12/042011.2500.0011.302016,2660.12%
2020/12/031011.25311.2511.20716,0700.04%
2020/12/023611.20111.2011.253515,9820.22%
2020/12/01911.1715.811.1611.25-6.815,858-0.04%
2020/11/303411.341.511.2711.1032.515,8790.20%
2020/11/2700.001211.3211.35-1215,162-0.08%
2020/11/26111.2516.311.2711.30-15.314,864-0.10%
2020/11/25911.2300.0011.30915,0830.06%
2020/11/2400.001511.1811.20-1514,853-0.10%
2020/11/20611.261211.2811.25-614,677-0.04%
2020/11/1900.00311.2811.30-314,630-0.02%
2020/11/18211.152011.2011.20-1814,077-0.13%
2020/11/17111.253511.2011.15-3413,986-0.24%
2020/11/161511.23111.2011.251414,0650.10%
2020/11/135.311.15211.1511.203.313,9030.02%
2020/11/11211.334311.3211.35-4113,541-0.30%
2020/11/105011.2013.111.1511.2036.913,1810.28%
2020/11/0900.001011.0511.05-1012,813-0.08%
2020/11/051011.00110.9511.00912,9370.07%
2020/11/04510.851110.9010.95-613,056-0.05%
2020/11/031010.8500.0010.901013,1900.08%
2020/11/021.110.75210.8010.90-0.913,403-0.01%
2020/10/30110.70310.7510.70-213,445-0.01%
2020/10/29210.7800.0010.75213,3860.01%
2020/10/261310.8600.0010.901314,0710.09%
2020/10/22110.8000.0010.80114,8300.01%
2020/10/16210.8000.0010.75215,9010.01%
2020/10/15210.7500.0010.75216,4940.01%
2020/10/143010.8000.0010.803016,7300.18%
2020/10/13610.7800.0010.80617,1400.04%
2020/10/0700.00210.8010.75-217,565-0.01%
2020/10/05110.8500.0010.80117,8330.01%
2020/09/2800.000.410.8510.85-0.418,7470.00%
2020/09/242610.5900.0010.502619,2670.13%
2020/09/23110.75110.7510.75019,5390.00%
2020/09/22110.80510.8510.75-419,631-0.02%
2020/09/1800.00310.9510.95-320,153-0.01%
2020/09/1600.001010.9510.95-1020,517-0.05%
2020/09/14710.9000.0010.90721,2320.03%
2020/09/09110.80410.8510.90-321,981-0.01%
2020/09/0800.00310.8810.95-322,184-0.01%
2020/09/0700.00210.8510.85-222,626-0.01%
2020/09/041510.8000.0010.801524,1210.06%
2020/09/0300.002,00010.8810.90-2,00024,993-8.00% 大賣/鉅額交易
2020/09/024010.8500.0010.904025,3490.16%
2020/09/01710.85210.8510.85525,7130.02%
2020/08/3111010.80210.8510.8010825,9980.42% 大買/鉅額交易
2020/08/2800.00210.8010.85-226,037-0.01%
2020/08/2700.001.510.8710.85-1.526,543-0.01%
2020/08/26610.8500.0010.90626,7930.02%
2020/08/2500.0010.110.9010.85-10.127,043-0.04%
2020/08/241.810.8700.0010.901.827,9000.01%
2020/08/210.510.9000.0010.900.528,1300.00%
2020/08/201610.766310.7610.75-4728,221-0.17%
2020/08/191410.95310.9510.901128,1470.04%
2020/08/181510.953810.9611.00-2328,130-0.08%
2020/08/1700.00511.0011.00-528,316-0.02%
2020/08/142510.9500.0011.002528,4170.09%
2020/08/13310.9700.0011.00328,3960.01%
2020/08/112111.00410.9910.901728,4760.06%
2020/08/103011.0000.0010.953028,3460.11%
2020/08/061310.822610.9110.95-1328,149-0.05%
2020/08/052110.751,50410.7510.70-1,48328,162-5.27% 大賣/鉅額交易
2020/08/0400.00610.7410.75-628,163-0.02%
2020/08/03510.7100.0010.65528,1280.02%
2020/07/31210.6500.0010.65227,9280.01%
2020/07/30210.6500.0010.65227,7970.01%
2020/07/295310.6100.0010.655327,5810.19%
2020/07/28810.611810.6210.60-1027,535-0.04%
2020/07/271710.71310.7010.651427,3800.05%
2020/07/241710.8100.0010.801726,9910.06%
2020/07/23510.9000.0010.90526,6970.02%
2020/07/2210010.90210.9010.909826,5630.37%
2020/07/214410.9300.0010.854426,3510.17%
2020/07/20210.90610.9111.00-425,928-0.02%
2020/07/1710311.0000.0010.9510325,8080.40% 大買/鉅額交易
2020/07/16510.931010.9510.90-525,665-0.02%
2020/07/151010.901010.9010.95025,5120.00%
2020/07/142010.9310110.9510.90-8125,419-0.32% 大賣/
2020/07/132710.99211.0010.952525,4060.10%
2020/07/101210.955111.0010.95-3925,351-0.15%
2020/07/095511.0400.0011.005525,2480.22%
2020/07/08911.021011.0511.05-125,0040.00%
2020/07/075311.08111.0511.105224,7850.21%
2020/07/063811.108811.0611.15-5024,398-0.20%
2020/07/032410.90310.9010.902124,0770.09%
2020/07/022710.7900.0010.902724,0480.11%
2020/07/01910.901610.9210.90-723,759-0.03%
2020/06/301110.8800.0010.851123,7560.05%
2020/06/295510.91310.9510.905223,7140.22%
2020/06/244711.0400.0011.104723,5940.20%
2020/06/232511.01911.1011.051623,5560.07%
2020/06/221011.0500.0011.101023,4170.04%
2020/06/1937.211.0300.0011.0037.223,6590.16%
2020/06/181111.1000.0011.101123,3430.05%
2020/06/171611.1500.0011.251623,3590.07%
2020/06/163611.22211.3011.253423,8530.14%
2020/06/153311.135111.1811.05-1824,606-0.07%
2020/06/122111.18211.1511.201924,8330.08%
2020/06/115611.65411.5111.455224,9170.21%
2020/06/102212.281012.3312.351223,7270.05%
2020/06/092412.2500.0012.252423,4230.10%
2020/06/081212.3000.0012.301223,3840.05%
2020/06/051012.25612.2312.20423,1000.02%
2020/06/0400.00512.2012.20-523,129-0.02%
2020/06/03112.20512.2912.20-423,358-0.02%
2020/06/0200.001512.0512.10-1523,335-0.06%
2020/06/0100.003611.9911.95-3623,476-0.15%
2020/05/29111.8000.0011.80123,4780.00%
2020/05/281911.801611.9611.75322,6850.01%
2020/05/27711.8100.0011.80722,7920.03%
2020/05/26311.72311.8011.75022,9340.00%
2020/05/22911.5900.0011.55922,9960.04%
2020/05/212511.74111.8011.802423,0810.10%
2020/05/2000.00111.7011.65-123,1850.00%
2020/05/18311.532011.5511.50-1723,396-0.07%
2020/05/14111.7000.0011.70123,1460.00%
2020/05/13511.8000.0011.80523,0100.02%
2020/05/124111.8500.0011.804123,0160.18%
2020/05/113611.861311.8511.802322,9320.10%
2020/05/08311.5800.0011.55322,9110.01%
2020/05/07211.5800.0011.55222,9950.01%
2020/05/061111.5200.0011.501123,0370.05%
2020/05/0500.00211.7011.70-223,166-0.01%
2020/05/04911.7300.0011.70923,2480.04%
2020/04/30311.951212.0012.20-923,284-0.04%
2020/04/293.111.77111.8011.752.123,4230.01%
2020/04/28111.5000.0011.55123,7340.00%
2020/04/27711.45611.5011.50124,3930.00%
2020/04/24211.25511.3511.25-324,472-0.01%
2020/04/23711.2700.0011.30724,5940.03%
2020/04/2200.00511.2311.35-524,551-0.02%
2020/04/21211.5010.111.6011.40-8.124,596-0.03%
2020/04/20511.8000.0011.90524,4790.02%
2020/04/1700.00612.0311.90-624,795-0.02%
2020/04/16311.8000.0011.80324,6530.01%
2020/04/151211.8021011.8511.90-19824,575-0.81% 大賣/鉅額交易
2020/04/1400.003511.4411.55-3524,533-0.14%
2020/04/13411.331011.3511.30-624,524-0.02%
2020/04/1021711.5061311.4911.60-39624,591-1.61% 大買/大賣/鉅額交易
2020/04/0900.00311.3511.30-324,663-0.01%
2020/04/08211.15411.2011.25-224,577-0.01%
2020/04/07511.191111.1511.10-624,406-0.02%
2020/04/06110.9000.0011.05124,2540.00%
2020/03/3100.00311.0511.05-323,710-0.01%
2020/03/30310.88410.8010.90-123,3970.00%
2020/03/27311.152411.1511.05-2123,260-0.09%
2020/03/26210.951310.8810.95-1123,182-0.05%
2020/03/252410.982110.9410.85323,5230.01%
2020/03/241010.3546510.4010.35-45523,229-1.96% 大賣/鉅額交易
2020/03/2310110.0500.0010.1010123,1590.44% 大買/鉅額交易
2020/03/201710.29510.2310.601222,9800.05%
2020/03/19139.5367.19.539.68-54.122,303-0.24%
2020/03/183910.181610.2510.102321,8440.11%
2020/03/174310.2900.0010.304321,4990.20%
2020/03/163110.85811.0110.702320,9730.11%
2020/03/133810.8600.0011.303820,6240.18%
2020/03/124511.8961.412.0711.75-16.419,865-0.08%
2020/03/115712.441512.3512.354219,3370.22%
2020/03/102012.42112.5512.501919,2600.10%
2020/03/09612.5800.0012.55619,0080.03%
2020/03/06512.8500.0012.80518,5000.03%
2020/03/0511112.9000.0012.9011118,1100.61% 大買/鉅額交易
2020/03/0400.00113.0513.00-117,774-0.01%
2020/03/02113.0016013.0513.00-15917,480-0.91% 大賣/鉅額交易
2020/02/2700.00913.0313.00-917,635-0.05%
2020/02/255012.9000.0013.005017,1480.29%
2020/02/2410713.00113.0013.0010616,9680.62% 大買/鉅額交易
2020/02/21113.1000.0013.10116,6560.01%
2020/02/20313.23113.3013.15216,4290.01%
2020/02/14213.0500.0013.10216,3060.01%
2020/02/11113.1000.0013.10116,1290.01%
2020/02/0700.00413.0513.05-415,998-0.03%
2020/02/05213.050.313.0513.051.715,8160.01%
2020/02/04313.0320213.0513.10-19915,710-1.27% 大賣/鉅額交易
2020/02/03412.731,00012.9013.00-99615,507-6.42% 大賣/鉅額交易
2020/01/31212.9300.0012.90215,1120.01%
2020/01/302013.0000.0012.802014,7130.14%
2020/01/20113.4500.0013.50114,0100.01%
2020/01/1700.001813.2913.35-1813,930-0.13%
2020/01/16113.2000.0013.20113,7860.01%
2020/01/13313.0800.0013.05313,5130.02%
2020/01/0900.00113.1013.10-113,201-0.01%
2020/01/0800.00213.0012.95-213,060-0.02%
2020/01/07212.952,50012.9713.00-2,49812,953-19.28% 大賣/鉅額交易
2020/01/0300.001913.0013.05-1912,705-0.15%
2019/12/3100.000.313.0013.00-0.312,6170.00%
2019/12/27113.1000.0013.20112,5510.01%
2019/12/2600.00213.1013.10-212,628-0.02%
2019/12/2500.00113.1013.10-112,817-0.01%
2019/12/241013.101013.2013.15012,9530.00%
2019/12/2300.00213.2513.25-213,059-0.02%
2019/12/2000.002.213.2013.25-2.213,450-0.02%
2019/12/1900.005913.2013.15-5913,203-0.45%
2019/12/1800.00113.1513.15-113,333-0.01%
2019/12/1700.001613.0013.10-1613,498-0.12%
2019/12/16113.0500.0013.05113,3790.01%
2019/12/1300.00113.1013.05-113,405-0.01%
2019/12/09112.9000.0012.85112,8590.01%
2019/12/0400.001412.9112.95-1412,954-0.11%
2019/11/29712.8500.0012.85712,9670.05%
2019/11/2800.00313.0013.05-312,941-0.02%
2019/11/2600.00412.8512.85-413,493-0.03%
2019/11/2500.00312.8512.80-313,008-0.02%
2019/11/22212.80712.8312.80-513,329-0.04%
2019/11/21312.8000.0012.90313,4470.02%
2019/11/2000.00212.9012.90-213,430-0.01%
2019/11/1900.00112.8512.90-113,416-0.01%
2019/11/18112.8000.0012.90113,6230.01%
2019/11/15112.8078.712.8912.90-77.713,721-0.57%
2019/11/1400.005012.8012.80-5013,679-0.37%
2019/11/08512.6500.0012.70514,2610.04%
2019/11/0700.00112.7512.60-114,631-0.01%
2019/11/06212.701112.6512.70-914,742-0.06%
2019/11/0500.002512.6412.65-2514,906-0.17%
2019/11/0400.00112.6012.60-114,944-0.01%
2019/11/01212.6000.0012.55215,2660.01%
2019/10/310.212.4500.0012.500.215,5980.00%
2019/10/2800.00112.6012.55-115,957-0.01%
2019/10/2500.003012.5012.60-3016,091-0.19%
2019/10/240.112.402012.5012.50-19.916,180-0.12%
2019/10/23112.50112.4512.40016,2550.00%
2019/10/2200.001112.5012.55-1116,419-0.07%
2019/10/1800.002612.3512.35-2616,557-0.16%
2019/10/172112.2500.0012.302116,6390.13%
2019/10/1400.00112.2512.30-116,874-0.01%
2019/10/09312.10112.2012.10216,9230.01%
2019/10/0800.0025012.2512.25-25017,050-1.47% 大賣/鉅額交易
2019/10/07112.200.112.1512.200.917,5580.01%
2019/10/0410012.10112.1012.159918,3270.54%
2019/10/03312.0500.0012.15318,4930.02%
2019/10/0210412.1000.0012.1510418,6140.56% 大買/鉅額交易
2019/10/013,00012.150.212.2012.202,999.818,74016.01% 大買/鉅額交易
2019/09/2710212.1000.0012.1010218,7550.54% 大買/鉅額交易
2019/09/2600.0015112.3012.30-15118,716-0.81% 大賣/鉅額交易
2019/09/2522112.1200.0012.2022118,7021.18% 大買/鉅額交易
2019/09/24212.2500.0012.30218,3370.01%
2019/09/2310112.2500.0012.2510118,2440.55% 大買/鉅額交易
2019/09/1900.00112.6012.55-117,766-0.01%
2019/09/1800.00112.6012.60-117,806-0.01%
2019/09/1600.00112.4012.45-118,040-0.01%
2019/09/1200.0033012.5012.45-33018,150-1.82% 大賣/鉅額交易
2019/09/0900.002512.4512.50-2518,552-0.13%
2019/09/0600.00412.2512.35-418,502-0.02%
2019/09/0400.002012.0512.10-2018,495-0.11%
2019/09/0200.001611.9511.95-1618,621-0.09%
2019/08/30111.800.511.8511.850.518,6820.00%
2019/08/293111.753411.8511.75-318,232-0.02%
2019/08/285111.9500.0011.905118,2050.28%
2019/08/27611.9600.0011.95618,3790.03%
2019/08/262212.0500.0012.002218,2500.12%
2019/08/2200.002012.4012.40-2018,466-0.11%
2019/08/2100.0022.212.3512.35-22.218,966-0.12%
2019/08/2000.00212.3512.35-218,899-0.01%
2019/08/1900.00712.4012.35-719,130-0.04%
2019/08/1600.002012.2512.40-2019,102-0.10%
2019/08/1500.003012.2512.15-3018,908-0.16%
2019/08/1300.00212.2512.30-218,862-0.01%
2019/08/1200.00112.5012.45-118,809-0.01%
2019/08/083511.9500.0011.953518,5730.19%
2019/08/0700.00212.0011.95-218,510-0.01%
2019/08/06311.88111.9512.00218,3680.01%
2019/08/02712.053412.0512.05-2717,997-0.15%
2019/08/0110512.3500.0012.2510517,8600.59% 大買/鉅額交易
2019/07/26112.5000.0012.45117,7840.01%
2019/07/245012.45112.5512.454917,7700.28%
2019/07/2213212.5500.0012.6013217,7620.74% 大買/鉅額交易
2019/07/1900.0013812.7012.65-13817,664-0.78% 大賣/鉅額交易
2019/07/15212.502012.5012.55-1817,203-0.10%
2019/07/121112.503012.6012.50-1917,339-0.11%
2019/07/111012.48612.5812.65417,2210.02%
2019/07/1013012.951212.9813.0011816,6410.71% 大買/鉅額交易
2019/07/091212.961013.0012.95216,0660.01%
2019/07/05113.05213.0013.05-116,255-0.01%
2019/07/0400.00119.113.0013.00-119.116,217-0.73% 大賣/鉅額交易
2019/07/0300.00712.9012.90-716,114-0.04%
2019/07/02812.95012.9013.00816,2300.05%
2019/07/01112.951312.9913.00-1216,136-0.07%
2019/06/2800.002.713.0213.05-2.716,130-0.02%
2019/06/27112.9000.0013.00116,2470.01%
2019/06/2600.00212.9012.90-216,340-0.01%
2019/06/24412.90113.0013.00316,5890.02%
2019/06/21512.9300.0012.80516,6880.03%
2019/06/20112.90812.9312.95-716,610-0.04%
2019/06/19312.75212.7512.80116,6240.01%
2019/06/1800.004.112.5012.55-4.116,557-0.02%
2019/06/1300.002212.3012.45-2217,007-0.13%
2019/06/12312.201212.3712.30-917,584-0.05%
2019/06/102212.410.412.4512.4521.717,3520.12%
2019/06/0600.001.812.3712.50-1.817,377-0.01%
2019/06/054012.30212.3512.303817,3930.22%
2019/06/044012.2000.0012.354017,4000.23%
2019/06/0300.004112.2112.30-4117,305-0.24%
2019/05/313012.20212.2012.252817,1490.16%
2019/05/3000.00412.1012.20-417,004-0.02%
2019/05/28512.201012.1512.10-517,005-0.03%
2019/05/27112.301412.2112.25-1316,575-0.08%
2019/05/241012.15212.2012.20816,6010.05%
2019/05/2300.00212.0012.00-216,404-0.01%
2019/05/2100.0012.312.0112.05-12.316,474-0.07%
2019/05/2000.000.111.8011.85-0.116,2110.00%
2019/05/17111.75111.7511.80016,1930.00%
2019/05/1600.001911.8111.80-1916,341-0.12%
2019/05/15111.702.211.7011.75-1.216,325-0.01%
2019/05/1400.00311.7011.60-316,469-0.02%
2019/05/132111.8500.0011.752116,4760.13%
2019/05/09211.75211.6511.75016,7330.00%
2019/05/0800.00111.8511.85-116,696-0.01%
2019/05/03111.9500.0012.05116,5560.01%
2019/05/02112.00512.0012.00-416,393-0.02%
2019/04/3000.002011.9511.90-2016,363-0.12%
2019/04/2900.001011.9311.95-1016,276-0.06%
2019/04/25211.70111.7011.70115,8710.01%
2019/04/2400.00611.7011.70-615,901-0.04%
2019/04/23111.553011.6011.70-2915,912-0.18%
2019/04/22111.5500.0011.55115,7990.01%
2019/04/19111.6000.0011.60115,8960.01%
2019/04/18211.6300.0011.60215,9210.01%
2019/04/1600.00211.7511.75-215,893-0.01%
2019/04/1200.00111.6511.65-115,884-0.01%
2019/04/1100.001111.6511.65-1115,702-0.07%
2019/04/10011.50511.5511.55-515,376-0.03%
2019/04/09211.5000.0011.55215,2480.01%
2019/04/08211.45511.4511.50-315,241-0.02%
2019/04/0200.00111.4511.45-114,870-0.01%
2019/04/01211.38811.4511.35-614,644-0.04%
2019/03/2900.00111.4011.40-114,299-0.01%
2019/03/27111.25711.2911.25-614,018-0.04%
2019/03/263.311.2028011.2511.30-276.713,886-1.99% 大賣/鉅額交易
2019/03/2540311.1500.0011.2040313,9592.89% 大買/鉅額交易
2019/03/22211.2000.0011.20213,6880.01%
2019/03/21211.052811.1111.20-2613,566-0.19%
2019/03/20210.981011.0511.00-813,281-0.06%
2019/03/198510.95910.9810.957613,1100.58%
2019/03/1820010.856.610.9510.95193.412,9781.49% 大買/鉅額交易
2019/03/15410.7600.0010.75412,8750.03%
2019/03/14110.85310.9510.85-212,225-0.02%
2019/03/1300.00910.9010.90-912,286-0.07%
2019/03/1200.00310.9510.95-312,175-0.02%
2019/03/1100.00410.8810.90-412,076-0.03%
2019/03/0600.00810.8610.85-812,050-0.07%
2019/03/050.510.80510.8010.80-4.512,067-0.04%
2019/03/04110.70710.8110.85-612,108-0.05%
2019/02/27510.8000.0010.75511,9270.04%
2019/02/2500.000.710.7510.75-0.711,769-0.01%
2019/02/2200.002710.7110.70-2711,666-0.23%
2019/02/2100.003510.7410.75-3511,522-0.30%
2019/02/201410.6500.0010.701411,4970.12%
2019/02/19610.651.410.6510.654.611,4500.04%
2019/02/182010.6914.410.6610.705.611,5410.05%
2019/02/158110.608010.5510.55111,4760.01%
2019/02/13110.4500.0010.45111,3270.01%
2019/02/121610.42310.4010.401311,0840.12%
2019/01/30510.30510.3510.35010,9530.00%
2019/01/28310.35510.3510.35-210,572-0.02%
2019/01/25510.3500.0010.40510,6510.05%
2019/01/24210.3500.0010.25210,6580.02%
2019/01/23110.4000.0010.40110,8090.01%
2019/01/22110.3500.0010.35110,8110.01%
2019/01/21110.4000.0010.40110,7170.01%
2019/01/18210.3500.0010.45210,8470.02%
2019/01/17710.3500.0010.35711,1500.06%
2019/01/14310.4000.0010.35311,4670.03%
2019/01/11110.3000.0010.40111,5850.01%
2019/01/10110.3500.0010.40111,6130.01%
2019/01/09310.3500.0010.50311,8130.03%
2019/01/08410.3000.0010.25411,8490.03%
2019/01/0700.00510.3310.40-512,046-0.04%
2019/01/04610.1000.0010.05612,2340.05%
2019/01/031310.1500.0010.201312,7110.10%
2019/01/021410.2100.0010.151412,7890.11%
2018/12/28110.2000.0010.30112,8430.01%
2018/12/26210.10210.1010.10013,0740.00%
2018/12/2500.0011.310.1010.15-11.313,156-0.09%
2018/12/210.510.2000.0010.200.513,8110.00%
2018/12/201010.2000.0010.201013,8910.07%
2018/12/18310.1200.0010.10313,9320.02%
2018/12/17110.2500.0010.25113,8990.01%
2018/12/11410.1900.0010.15413,8940.03%
2018/12/10310.3200.0010.30314,1800.02%
2018/12/07510.4500.0010.45514,2130.04%
2018/12/06110.3500.0010.40114,3770.01%
2018/12/0500.00110.6510.60-114,269-0.01%
2018/12/04110.6500.0010.75114,4540.01%
2018/12/03110.70410.7010.75-314,449-0.02%
2018/11/29210.600.210.6010.501.814,4640.01%
2018/11/2700.000.210.5510.55-0.214,4560.00%
2018/11/2600.002010.7810.70-2014,635-0.14%
2018/11/2300.00710.6610.70-714,587-0.05%
2018/11/2100.0010.210.6510.70-10.214,794-0.07%
2018/11/1900.002010.7810.80-2015,032-0.13%
2018/11/1500.000.610.6510.65-0.615,2600.00%
2018/11/12210.6500.0010.60215,8640.01%
2018/11/0900.00410.6410.70-416,118-0.02%
2018/11/0700.00610.5310.60-618,081-0.03%
2018/11/0600.002510.4010.45-2518,515-0.14%
2018/11/0200.00210.3810.40-220,138-0.01%
2018/11/011510.2500.0010.301520,4530.07%
2018/10/3100.00210.5010.50-220,635-0.01%
2018/10/2900.000.610.1510.10-0.620,8440.00%
2018/10/26610.011510.0510.10-920,889-0.04%
2018/10/251010.0000.009.991020,9600.05%
2018/10/240.710.204.110.0910.15-3.420,792-0.02%
2018/10/220.310.3500.0010.350.320,5490.00%
2018/10/17610.3000.0010.35620,6030.03%
2018/10/16610.2000.0010.30620,4380.03%
2018/10/15410.1900.0010.20420,2620.02%
2018/10/121910.13610.2310.401320,0900.06%
2018/10/11810.385510.5310.25-4719,780-0.24%
2018/10/08210.9000.0010.95219,2940.01%
2018/10/05310.8700.0010.90319,2750.02%
2018/10/042211.00011.0011.002219,1790.11%
2018/10/0300.00911.0511.05-919,103-0.05%
2018/09/28711.2300.0011.15719,1260.04%
2018/09/2500.000.211.3011.30-0.218,6610.00%
2018/09/19111.202011.2311.25-1918,793-0.10%
2018/09/1800.004.411.2011.15-4.418,770-0.02%
2018/09/1700.001011.2011.20-1018,721-0.05%
2018/09/1400.001211.2011.20-1218,690-0.06%
2018/09/1300.00111.1011.15-118,501-0.01%
2018/09/1200.001211.1011.05-1218,450-0.07%
2018/09/102010.802010.8510.90018,5830.00%
2018/09/070.310.900.210.9010.900.118,9590.00%
2018/09/050.910.9500.0010.900.919,0750.00%
2018/08/31111.0000.0011.25119,2460.01%
2018/08/3000.00511.1011.10-519,199-0.03%
2018/08/2900.0011.911.1411.15-11.919,245-0.06%
2018/08/28110.951310.9611.05-1219,386-0.06%
2018/08/231310.9200.0010.901319,8060.07%
2018/08/22111.00111.0011.00019,8800.00%
2018/08/21111.0500.0011.05118,3740.01%
2018/08/2000.003410.9411.05-3418,161-0.19%
2018/08/17610.83210.8510.85417,9570.02%
2018/08/16310.60910.6210.65-617,839-0.03%
2018/08/1523.910.76410.7510.7019.917,6330.11%
2018/08/144011.352111.3511.451916,8940.11%
2018/08/132311.442511.3311.35-215,770-0.01%
2018/08/102511.472011.5511.50515,5410.03%
2018/08/0800.000.611.4511.50-0.615,1600.00%
2018/08/07511.4400.0011.40515,0640.03%
2018/08/03111.552011.5011.55-1914,468-0.13%
2018/08/0100.001.411.5811.60-1.414,494-0.01%
2018/07/3100.001011.4511.50-1014,267-0.07%
2018/07/3000.001011.4311.40-1014,102-0.07%
2018/07/2700.001011.4311.40-1014,107-0.07%
2018/07/2600.006411.3611.45-6414,151-0.45%
2018/07/2500.003011.2411.20-3014,011-0.21%
2018/07/2400.001211.2011.20-1214,162-0.08%
2018/07/2300.0060.311.1611.20-60.314,135-0.43%
2018/07/2000.002011.1311.15-2014,256-0.14%
2018/07/17111.1000.0011.10114,4070.01%
2018/07/161111.1200.0011.101114,4560.08%
2018/07/12111.0000.0011.15114,6120.01%
2018/07/11110.951,00011.0411.05-99914,661-6.81% 大賣/鉅額交易
2018/07/10211.1010011.1511.15-9814,691-0.67%
2018/07/04310.8500.0010.95314,8280.02%
2018/07/031410.93511.0010.85915,0260.06%
2018/07/021210.9500.0010.951215,1110.08%
2018/06/28510.842010.8810.80-1514,921-0.10%
2018/06/27111.05811.0511.00-714,801-0.05%
2018/06/2600.00511.1011.10-514,904-0.03%
2018/06/2500.000.311.1011.15-0.314,8800.00%
2018/06/22511.1018711.1511.10-18214,936-1.22% 大賣/鉅額交易
2018/06/2000.00311.1511.15-314,993-0.02%
2018/06/191311.08211.1511.101115,0910.07%
2018/06/14111.2000.0011.25114,5500.01%
2018/06/130.311.25211.3011.35-1.714,516-0.01%
2018/06/08211.3500.0011.45215,2160.01%
2018/06/0700.00811.3911.45-816,149-0.05%
2018/06/06611.2600.0011.30616,2380.04%
2018/06/0500.00811.2311.30-816,375-0.05%
2018/06/041.511.12411.1411.15-2.516,248-0.02%
2018/06/010.911.00211.0511.10-1.116,327-0.01%
2018/05/31110.90710.9611.10-616,213-0.04%
2018/05/301210.84510.7810.70715,7600.04%
2018/05/29610.9200.0010.95615,6250.04%
2018/05/28110.95311.0011.00-215,648-0.01%
2018/05/25310.90611.0011.00-315,885-0.02%
2018/05/240.510.8000.0010.900.516,1350.00%
2018/05/2200.002.210.8910.85-2.216,481-0.01%
2018/05/2100.00110.8510.85-116,765-0.01%
2018/05/1800.00310.8010.75-316,895-0.02%
2018/05/161010.601210.6910.70-216,805-0.01%
2018/05/14210.70710.7410.75-517,645-0.03%
2018/05/1100.0035.910.6510.70-35.917,740-0.20%
2018/05/1000.005010.6010.55-5017,689-0.28%
2018/05/092010.5000.0010.502017,6720.11%
2018/05/043010.5500.0010.553017,9270.17%
2018/05/032610.614010.6910.60-1417,881-0.08%
2018/05/0200.00210.7010.70-217,978-0.01%
2018/04/30510.60510.7010.70018,2080.00%
2018/04/27110.5500.0010.60118,1820.01%
2018/04/2500.003010.6010.55-3018,451-0.16%
2018/04/242010.502110.5510.55-118,617-0.01%
2018/04/2300.008.110.6010.60-8.118,690-0.04%
2018/04/2000.000.310.5510.60-0.318,8960.00%
2018/04/1900.003710.5910.60-3719,042-0.19%
2018/04/1800.00410.4610.50-419,081-0.02%
2018/04/163510.5100.0010.503519,2480.18%
2018/04/13510.601010.6010.60-519,288-0.03%
2018/04/121010.5000.0010.601019,5280.05%
2018/04/1000.002310.4910.60-2319,581-0.12%
2018/04/091010.253310.3610.40-2319,446-0.12%
2018/04/0316.510.201010.2510.256.519,2490.03%
2018/04/02210.3000.0010.30219,1750.01%
2018/03/3000.000.310.3510.40-0.319,2290.00%
2018/03/2822.310.380.310.4010.402218,8830.12%
2018/03/27510.50210.4510.50318,9920.02%
2018/03/26110.403610.4410.45-3518,924-0.19%
2018/03/232010.35510.3510.351518,9350.08%
2018/03/21410.532710.4710.50-2318,542-0.12%
2018/03/191110.66210.7010.70918,8170.05%
2018/03/1600.001610.7610.80-1618,913-0.08%
2018/03/1412.110.412310.5010.55-10.918,302-0.06%
2018/03/131010.3010910.3910.50-9918,071-0.55% 大賣/
2018/03/1200.00210.1510.15-217,094-0.01%
2018/03/0900.005010.1010.05-5017,108-0.29%
2018/03/085010.0000.0010.055017,2040.29%
2018/03/0700.006410.1010.10-6417,557-0.36%
2018/03/062210.00910.0410.051317,6020.07%
2018/03/054210.002210.109.972017,9240.11%
2018/03/02219.9900.0010.052117,8420.12%
2018/03/01110.05710.0510.05-617,725-0.03%
2018/02/2700.001510.1510.10-1517,676-0.08%
2018/02/26510.151010.2010.20-517,440-0.03%
2018/02/23410.1014510.1410.15-14117,077-0.83% 大賣/鉅額交易
2018/02/22610.053310.0110.10-2717,039-0.16%
2018/02/2129.913.19.9210.00-1.116,915-0.01%
2018/02/1200.0059.739.71-516,565-0.03%
2018/02/0969.561509.559.60-14416,476-0.87% 大賣/鉅額交易
2018/02/0839.69209.689.70-1716,265-0.10%
2018/02/07119.725.19.729.755.916,2450.04%
2018/02/0669.624.49.539.531.615,9770.01%
2018/02/0531.29.8700.009.8631.215,2540.20%
2018/02/022210.00210.0510.052015,1390.13%
2018/02/011.210.001110.0510.00-9.815,176-0.06%
2018/01/31109.9449.9910.05615,1730.04%
2018/01/30510.0000.009.99514,9670.03%
2018/01/292310.01810.0510.101514,8790.10%
2018/01/2600.0031.110.0510.10-31.114,759-0.21%
2018/01/25410.013210.1010.10-2814,720-0.19%
2018/01/245110.0000.0010.055114,5190.35%
2018/01/237710.0900.0010.107714,2630.54%
2018/01/2250.110.1040.110.2010.201014,1610.07%
2018/01/196010.10610.2010.205414,0020.39%
2018/01/1823.810.141110.2010.1512.813,8730.09%
2018/01/172210.05310.0810.151913,6230.14%
2018/01/1629.983210.1010.10-3013,439-0.22%
2018/01/156010.00919.9810.00-3113,237-0.23%
2018/01/1229.824,0229.909.96-4,02012,982-30.96% 大賣/鉅額交易
2018/01/11739.850.19.849.8472.912,8260.57%
2018/01/10209.9600.009.972012,8420.16%
2018/01/09129.9519.989.971112,8070.09%
2018/01/08129.96189.9510.00-612,886-0.05%
2018/01/05129.77109.809.80212,6400.02%
2018/01/04139.74609.739.73-4712,705-0.37%
2018/01/0300.00719.719.75-7112,865-0.55%
2018/01/0200.0030.39.699.70-30.312,827-0.24%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章