統一超 (2912)-永豐金-內湖券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	260.75	0	0.00	260.00	2	1,428	0.14%
2025/01/20	0	260.25	0	0.00	259.50	0	1,387	0.00%
2025/01/16	0	259.67	0	0.00	259.00	0	1,403	0.00%
2025/01/15	3.1	258.54	0	0.00	258.50	3.1	1,397	0.22%
2025/01/14	11.2	258.93	0	0.00	258.00	11.2	1,393	0.80%
2025/01/13	0	260.50	0	0.00	260.00	0	1,378	0.00%
2025/01/10	0.3	259.15	0.1	260.00	259.50	0.2	1,373	0.02%
2025/01/09	1	260.02	0	0.00	260.00	1	1,360	0.08%
2025/01/08	0.3	261.44	0	0.00	260.50	0.3	1,367	0.02%
2025/01/07	0.2	264.83	0	0.00	262.00	0.2	1,337	0.01%
2025/01/06	0	0.00	0.1	265.50	265.50	-0.1	1,324	-0.01%
2025/01/03	0.3	262.59	0	0.00	263.50	0.3	1,324	0.02%
2025/01/02	0.1	263.11	0	0.00	263.00	0.1	1,346	0.01%
2024/12/31	1.1	263.23	0	0.00	263.00	1.1	1,346	0.08%
2024/12/30	0	266.25	0	0.00	264.00	0	1,345	0.00%
2024/12/27	1	265.53	0	0.00	265.50	1	1,353	0.08%
2024/12/26	0	268.75	0	0.00	268.00	0	1,368	0.00%
2024/12/25	0	269.50	2	269.75	270.00	-2	1,382	-0.14%
2024/12/23	0.1	265.79	0	0.00	266.50	0.1	1,407	0.00%
2024/12/20	2.1	262.90	0	0.00	262.00	2.1	1,406	0.15%
2024/12/19	0	266.00	0	0.00	265.50	0	1,329	0.00%
2024/12/18	0	266.50	0	0.00	267.50	0	1,326	0.00%
2024/12/17	3	266.33	0	0.00	264.50	3	1,320	0.23%
2024/12/16	1.1	267.50	0	0.00	267.00	1.1	1,284	0.09%
2024/12/13	0.2	268.17	0	0.00	268.00	0.2	1,276	0.01%
2024/12/12	2	268.28	0	0.00	268.00	2	1,277	0.16%
2024/12/05	0	272.50	0	0.00	270.50	0	1,362	0.00%
2024/12/03	0	0.00	0.1	275.00	274.50	-0.1	1,393	0.00%
2024/11/29	0.1	270.50	0	0.00	270.50	0.1	1,393	0.01%
2024/11/27	0	0.00	0.1	274.00	272.50	-0.1	1,415	0.00%
2024/11/22	0.1	271.00	0	0.00	269.00	0.1	1,425	0.00%
2024/11/21	0	270.00	0	0.00	268.50	0	1,432	0.00%
2024/11/18	0.1	271.50	0.5	271.00	271.00	-0.4	1,439	-0.03%
2024/11/13	0.2	270.50	0	0.00	269.00	0.2	1,447	0.01%
2024/11/11	1	272.00	0	0.00	272.00	1	1,457	0.07%
2024/11/08	0	274.75	1.1	275.00	273.00	-1.1	1,462	-0.07%
2024/11/07	1.1	273.62	0	0.00	273.50	1.1	1,499	0.07%
2024/11/06	0	0.00	0.3	278.33	278.00	-0.3	1,507	-0.02%
2024/11/05	0.1	275.50	0.1	275.50	276.50	0	1,524	0.00%
2024/11/04	0	0.00	0.1	276.13	272.00	-0.1	1,559	-0.01%
2024/11/01	5.1	281.55	3	282.50	276.00	2.1	1,566	0.13%
2024/10/30	0.1	294.50	0	294.50	295.00	0.1	1,510	0.01%
2024/10/29	0.1	292.00	0	0.00	295.00	0.1	1,524	0.01%
2024/10/25	0.1	294.00	0	0.00	295.00	0.1	1,582	0.00%
2024/10/23	0.4	291.14	0	0.00	289.50	0.4	1,621	0.02%
2024/10/22	0	0.00	1	293.50	295.50	-1	1,615	-0.06%
2024/10/16	0.1	292.00	0	0.00	293.50	0.1	1,695	0.01%
2024/10/09	0	0.00	0.4	295.12	297.00	-0.4	1,718	-0.02%
2024/10/08	0	0.00	0	294.50	296.50	0	1,717	0.00%
2024/10/07	0.4	293.13	0	0.00	291.00	0.4	1,708	0.02%
2024/10/01	0.2	294.50	0	0.00	297.00	0.2	1,703	0.01%
2024/09/30	0	297.78	1	300.00	295.00	-1	1,703	-0.06%
2024/09/27	0	0.00	4	295.01	298.00	-4	1,708	-0.23%
2024/09/26	0	300.50	0	0.00	302.00	0	1,697	0.00%
2024/09/25	0	0.00	1	302.50	303.00	-1	1,665	-0.06%
2024/09/24	0	0.00	0	301.00	303.00	0	1,652	0.00%
2024/09/23	0	0.00	4	296.50	298.00	-4	1,636	-0.24%
2024/09/20	4	297.37	0	296.50	298.00	4	1,643	0.24%
2024/09/18	0	0.00	5	293.00	292.00	-5	1,605	-0.31%
2024/09/16	0	0.00	0.1	291.32	292.00	-0.1	1,607	0.00%
2024/09/13	1	292.88	0.6	290.11	290.50	0.5	1,611	0.03%
2024/09/12	1	293.50	0.7	292.40	293.00	0.3	1,609	0.02%
2024/09/11	0	0.00	0	287.57	287.00	0	1,560	0.00%
2024/09/10	0	0.00	0.2	287.58	289.00	-0.2	1,543	-0.01%
2024/09/09	0	283.63	2.2	283.09	286.00	-2.1	1,519	-0.14%
2024/09/06	0	0.00	0.2	284.25	285.00	-0.2	1,501	-0.01%
2024/09/05	0	0.00	0.1	283.60	283.50	-0.1	1,489	-0.01%
2024/09/02	1	283.00	1	280.50	284.50	0	1,460	0.00%
2024/08/28	0	288.25	0	0.00	287.00	0	1,423	0.00%
2024/08/27	1	288.51	2.6	289.23	291.50	-1.6	1,478	-0.11%
2024/08/26	0	0.00	1.1	284.00	286.00	-1.1	1,457	-0.08%
2024/08/23	1	281.50	0	0.00	282.00	1	1,448	0.07%
2024/08/22	1	280.00	0.1	279.50	280.50	0.9	1,458	0.06%
2024/08/15	0	281.67	0	284.00	278.00	0	1,447	0.00%
2024/08/14	0	281.67	0	0.00	283.50	0	1,443	0.00%
2024/08/12	0	280.80	0	0.00	281.50	0	1,427	0.00%
2024/08/09	0	281.75	0	0.00	284.00	0	1,418	0.00%
2024/08/07	0	0.00	0.4	277.64	280.50	-0.4	1,349	-0.03%
2024/08/06	0	0.00	0.4	276.07	278.50	-0.4	1,320	-0.03%
2024/08/05	0	0.00	1	270.50	272.50	-1	1,278	-0.08%
2024/08/02	0	0.00	300	271.68	273.50	-300	1,251	-23.98%	大賣/鉅額交易
2024/08/01	2	268.00	2.5	271.20	273.00	-0.5	1,246	-0.04%
2024/07/31	0	277.50	1	278.00	277.50	-1	1,229	-0.08%
2024/07/30	0.1	277.75	0	0.00	276.50	0.1	1,196	0.01%
2024/07/29	0.1	281.33	0	0.00	282.00	0.1	1,189	0.00%
2024/07/26	0.1	280.81	0	0.00	282.50	0.1	1,174	0.01%
2024/07/23	0	0.00	0	282.50	283.00	0	1,156	0.00%
2024/07/22	0.1	279.83	0	0.00	282.00	0.1	1,146	0.00%
2024/07/19	0.1	280.30	0	0.00	282.00	0.1	1,131	0.01%
2024/07/18	0	0.00	1	282.96	281.50	-1	1,107	-0.09%
2024/07/16	0.1	280.70	0	0.00	280.50	0.1	1,080	0.01%
2024/07/15	0	280.50	1	282.96	283.00	-1	1,083	-0.09%
2024/07/12	0.1	280.86	1	281.00	282.00	-0.9	1,084	-0.08%
2024/07/11	0	0.00	1.1	279.07	281.00	-1.1	1,080	-0.10%
2024/07/09	0	0.00	2	282.50	282.50	-2	1,087	-0.18%
2024/07/08	0	0.00	1.1	279.91	280.00	-1.1	1,086	-0.10%
2024/07/05	0	0.00	18	278.50	279.00	-18	1,083	-1.66%
2024/07/04	0	0.00	2.1	275.26	277.00	-2.1	1,082	-0.19%
2024/07/03	7	272.57	5	274.00	271.50	2	1,074	0.19%
2024/06/28	1	274.00	0	0.00	273.50	1	1,063	0.09%
2024/06/27	1.1	274.86	0	0.00	274.50	1.1	1,054	0.10%
2024/06/21	0.1	276.00	0	0.00	275.00	0.1	1,027	0.00%
2024/06/20	0.2	274.00	0.1	274.63	278.00	0	1,008	0.00%
2024/06/18	0	0.00	2	273.25	273.50	-2	990	-0.20%
2024/06/17	0	0.00	0.4	272.50	271.50	-0.4	984	-0.04%
2024/06/13	1	270.51	0	0.00	270.00	1	1,007	0.10%
2024/06/06	0	0.00	1	271.50	270.50	-1	1,049	-0.10%
2024/06/05	0	0.00	1	272.00	270.00	-1	1,041	-0.10%
2024/06/03	0.1	269.50	0	270.00	269.50	0	1,051	0.00%
2024/05/31	2.2	268.23	5.5	269.08	270.00	-3.4	1,039	-0.33%
2024/05/30	1	267.51	14.7	268.25	267.00	-13.7	978	-1.39%
2024/05/29	1	268.00	0.8	270.00	268.00	0.2	965	0.02%
2024/05/24	5	271.10	0	0.00	271.00	5	968	0.52%
2024/05/23	6	272.50	0	0.00	272.50	6	966	0.62%
2024/05/22	8	274.63	0	0.00	274.50	8	950	0.84%
2024/05/21	4	275.75	0	275.50	276.00	4	947	0.42%
2024/05/20	6	275.00	16	276.34	277.00	-10	949	-1.05%
2024/05/17	5	275.50	4	276.13	275.50	1	943	0.11%
2024/05/16	1	275.00	1.1	275.95	276.50	-0.1	943	-0.01%
2024/05/15	2	274.00	2	275.50	274.50	0	931	0.00%
2024/05/14	1	274.00	1	275.50	273.50	0	937	0.00%
2024/05/09	3	273.17	1	272.50	272.50	2	939	0.21%
2024/05/07	0	0.00	8	275.75	275.00	-8	954	-0.84%
2024/05/06	13	274.00	0	0.00	274.00	13	951	1.37%
2024/05/03	0	0.00	70	275.38	274.50	-70	947	-7.40%
2024/05/02	1	272.00	1	274.00	272.50	0	941	0.00%
2024/04/29	0	277.25	0	0.00	276.50	0	924	0.00%
2024/04/26	0	0.00	0.9	275.49	275.50	-0.9	907	-0.10%
2024/04/25	0	0.00	1	273.50	274.50	-1	902	-0.11%
2024/04/24	0	0.00	0.4	276.50	276.00	-0.4	899	-0.04%
2024/04/23	0	275.25	0	0.00	276.00	0	905	0.00%
2024/04/19	0	0.00	6	271.00	270.00	-6	887	-0.68%
2024/04/18	6	271.50	1	272.00	271.50	5	862	0.58%
2024/04/17	0.1	271.50	0	0.00	272.50	0.1	850	0.01%
2024/04/12	0.2	274.50	0	0.00	275.00	0.2	819	0.02%
2024/04/11	0	0.00	1.3	277.04	277.50	-1.3	800	-0.16%
2024/04/03	0.1	270.50	0	0.00	269.50	0.1	777	0.01%
2024/04/02	0	269.50	1	270.00	271.50	-1	769	-0.12%
2024/04/01	0	0.00	1	269.00	269.50	-1	761	-0.13%
2024/03/25	0	268.50	0	0.00	267.50	0	805	0.00%
2024/03/22	1	267.00	0	0.00	267.50	1	834	0.12%
2024/03/21	0	0.00	15	267.51	267.50	-15	854	-1.75%
2024/03/20	4	266.00	2	267.00	266.00	2	886	0.23%
2024/03/19	13.2	266.02	0	0.00	266.00	13.2	896	1.47%
2024/03/18	0	0.00	0	269.50	268.50	0	878	0.00%
2024/03/15	0.1	267.50	0	0.00	267.50	0.1	876	0.01%
2024/03/13	0	268.00	0	0.00	268.00	0	841	0.00%
2024/03/08	0	268.50	2.1	269.92	268.50	-2.1	837	-0.25%
2024/03/07	0.1	268.00	0	0.00	267.00	0.1	832	0.01%
2024/03/06	0.1	269.00	0	0.00	270.00	0.1	817	0.01%
2024/03/05	1	268.50	0	0.00	268.50	1	853	0.12%
2024/03/04	0	269.47	2	270.00	269.00	-2	857	-0.23%
2024/03/01	0.1	269.33	0	0.00	270.50	0.1	863	0.01%
2024/02/29	0	269.00	0	0.00	269.50	0	859	0.00%
2024/02/23	0	0.00	0.1	269.50	270.00	-0.1	840	-0.01%
2024/02/21	0	0.00	1	269.50	270.50	-1	852	-0.12%
2024/02/20	0.1	269.00	0	0.00	270.00	0.1	852	0.01%
2024/02/15	0.1	266.00	0	0.00	265.50	0.1	873	0.01%
2024/02/02	0	0.00	2.1	269.98	270.00	-2.1	867	-0.24%
2024/02/01	0	0.00	0	266.00	270.00	0	866	0.00%