光環 (3234)-永豐金-內湖券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	50.15	50.50	-2	3,517	-0.06%
2024/05/14	0	0.00	1	48.75	48.50	-1	3,606	-0.03%
2024/05/13	2	49.50	0.3	48.48	49.65	1.7	3,667	0.05%
2024/05/10	1	45.10	0	0.00	46.60	1	3,707	0.03%
2024/05/09	15.1	46.81	18	46.75	46.20	-2.9	3,715	-0.08%
2024/05/07	2	47.00	6	47.15	48.00	-4	3,669	-0.11%
2024/05/06	12	46.58	8	46.63	46.00	4	3,632	0.11%
2024/05/03	1	48.00	1	47.75	47.70	0	3,580	0.00%
2024/05/02	17	48.97	5	49.22	50.60	12	3,535	0.34%
2024/04/30	57.2	49.20	1.1	48.35	50.00	56.1	3,448	1.63%
2024/04/29	20	48.23	1	48.40	49.40	19	3,303	0.58%
2024/04/26	1	44.95	9	43.93	44.95	-8	3,095	-0.26%
2024/04/25	10	38.45	0	0.00	40.90	10	2,951	0.34%
2024/04/24	1	37.40	0	0.00	37.20	1	2,831	0.04%
2024/04/23	0	0.00	0	34.95	34.60	0	2,815	0.00%
2024/04/22	4	35.55	0	0.00	34.30	4	2,814	0.14%
2024/04/19	0.1	36.65	0	0.00	35.70	0.1	2,807	0.00%
2024/04/16	0	0.00	4	35.65	35.35	-4	2,784	-0.14%
2024/04/15	4	36.38	2	36.20	36.90	2	2,774	0.07%
2024/04/11	0	0.00	5	36.65	36.40	-5	2,768	-0.18%
2024/04/10	2	38.20	2	37.70	37.65	0	2,751	0.00%
2024/04/09	1	38.20	2	37.95	37.80	-1	2,743	-0.04%
2024/04/08	0	0.00	1	38.35	38.30	-1	2,729	-0.04%
2024/04/01	3	38.95	0	0.00	38.70	3	2,635	0.11%
2024/03/29	2	39.25	4	39.10	39.50	-2	2,616	-0.08%
2024/03/28	1	37.95	5	37.95	37.80	-4	2,573	-0.16%
2024/03/27	2	38.45	2	38.28	38.35	0	2,567	0.00%
2024/03/26	0	0.00	7	37.94	37.70	-7	2,551	-0.27%
2024/03/25	0	38.00	0	0.00	38.25	0	2,518	0.00%
2024/03/22	3	38.58	2	37.90	38.25	1	2,524	0.04%
2024/03/18	4	40.23	1	39.55	39.75	3	2,516	0.12%
2024/03/15	1	38.35	0	0.00	38.25	1	2,496	0.04%
2024/03/14	1	38.80	4.4	39.18	38.85	-3.4	2,515	-0.14%
2024/03/13	0.1	38.70	5	40.25	38.50	-4.9	2,556	-0.19%
2024/03/12	5	39.69	0	0.00	39.90	5	2,489	0.20%
2024/03/11	0	0.00	2	35.20	36.30	-2	2,417	-0.08%
2024/03/07	1	37.50	0	0.00	36.90	1	2,369	0.04%
2024/03/05	0	0.00	1	38.15	38.00	-1	2,288	-0.04%
2024/03/04	0.1	39.90	0	0.00	39.75	0.1	2,244	0.00%
2024/02/29	0.2	38.48	62	38.07	38.15	-61.8	2,196	-2.81%
2024/02/27	0	0.00	4	40.05	39.30	-4	2,211	-0.18%
2024/02/23	63	38.81	5	39.69	40.00	58	2,100	2.76%
2024/02/22	4	39.07	161	39.05	38.85	-157	1,982	-7.92%	大賣/鉅額交易
2024/02/21	14	38.56	31	38.04	39.60	-17	1,835	-0.93%
2024/02/20	0	0.00	0.2	35.16	36.00	-0.2	1,626	-0.01%
2024/02/19	3	35.07	3	35.00	36.10	0	1,540	0.00%
2024/02/16	6	36.77	16	34.06	35.10	-10	1,457	-0.69%
2024/02/15	6	34.40	2	33.63	33.55	4	1,317	0.30%
2024/02/05	2	34.50	3	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	3	28.55	28.55	-3	1,044	-0.29%
2024/01/26	0	0.00	1	26.95	26.55	-1	1,070	-0.09%
2024/01/25	1	27.20	0	0.00	27.10	1	1,081	0.09%
2024/01/23	0	0.00	2	27.35	27.70	-2	1,127	-0.18%
2024/01/18	0	0.00	1	26.20	25.90	-1	1,204	-0.08%
2024/01/16	0	26.45	0	0.00	26.75	0	1,273	0.00%
2024/01/10	0	0.00	1	25.90	25.85	-1	1,384	-0.07%
2024/01/04	2	26.83	0	0.00	26.55	2	1,580	0.13%
2023/12/29	5	27.57	0	0.00	27.45	5	1,830	0.27%
2023/12/28	1	27.65	0	0.00	27.65	1	1,925	0.05%
2023/12/25	1	28.10	1	27.60	27.60	0	2,239	0.00%
2023/12/22	0	0.00	2	28.05	27.75	-2	2,236	-0.09%
2023/12/19	0	0.00	1	27.90	28.20	-1	2,236	-0.04%
2023/12/18	2	28.65	0	0.00	28.20	2	2,218	0.09%
2023/12/15	0	0.00	2	29.35	29.20	-2	2,201	-0.09%
2023/12/14	0	0.00	1	29.65	29.90	-1	2,196	-0.05%
2023/12/13	13	30.93	0	0.00	30.25	13	2,187	0.59%
2023/12/12	1	30.00	0	0.00	30.60	1	2,169	0.05%
2023/12/11	7	29.89	2	30.43	30.25	5	2,161	0.23%
2023/12/08	4	31.01	2	30.73	31.00	2	2,115	0.09%
2023/12/07	1	29.15	0	0.00	28.85	1	2,046	0.05%
2023/12/06	0	0.00	2	28.50	28.55	-2	2,026	-0.10%
2023/12/05	3	27.63	0	0.00	27.55	3	2,009	0.15%
2023/12/04	0	0.00	16	28.79	28.15	-16	1,995	-0.80%
2023/12/01	0	0.00	40	28.53	28.75	-40	1,986	-2.01%
2023/11/30	1	29.35	43	28.85	28.85	-42	1,983	-2.12%
2023/11/28	0	0.00	1	28.50	28.45	-1	2,036	-0.05%
2023/11/27	1	28.70	0	0.00	28.20	1	2,037	0.05%
2023/11/24	83	30.63	1	31.45	30.15	82	2,022	4.06%
2023/11/21	0	28.90	0	0.00	29.00	0	1,987	0.00%
2023/11/17	0	0.00	1	27.70	27.65	-1	1,967	-0.05%
2023/11/14	1	28.25	1	28.40	28.30	0	2,031	0.00%
2023/11/13	0	0.00	4	27.18	27.00	-4	2,020	-0.20%
2023/11/10	0	0.00	6	27.21	27.10	-6	2,021	-0.30%
2023/11/09	0	0.00	10	28.35	27.75	-10	2,015	-0.50%
2023/11/01	0	0.00	2	28.80	29.75	-2	1,969	-0.10%
2023/10/31	1	30.65	0	0.00	28.65	1	1,957	0.05%
2023/10/30	0	0.00	4	30.95	31.25	-4	1,951	-0.21%
2023/10/27	2	29.90	0	0.00	30.10	2	1,934	0.10%
2023/10/26	0	0.00	25	28.50	28.35	-25	1,961	-1.27%
2023/10/25	0	0.00	0	29.90	29.50	0	1,986	0.00%
2023/10/24	25	30.50	0	0.00	30.50	25	1,972	1.27%
2023/10/19	0	0.00	47	28.98	28.50	-47	1,958	-2.40%
2023/10/18	4	28.03	2	29.45	29.95	2	1,957	0.10%
2023/10/17	5	28.20	0	0.00	27.50	5	1,918	0.26%
2023/10/16	11	30.85	0	32.40	30.00	11	1,857	0.59%
2023/10/13	18	33.94	0	0.00	33.30	18	1,871	0.96%
2023/10/12	3	34.25	1	34.25	33.95	2	1,908	0.10%
2023/10/11	15	34.50	2	34.50	34.30	13	1,928	0.67%
2023/10/06	1	33.45	0	0.00	34.30	1	1,931	0.05%
2023/10/05	15	31.53	1	31.25	31.20	14	1,918	0.73%
2023/10/04	14	30.06	3	31.20	31.95	11	1,954	0.56%
2023/10/03	3	29.85	13.2	31.64	32.75	-10.2	1,938	-0.53%
2023/10/02	1	29.45	4	29.50	29.85	-3	1,797	-0.17%
2023/09/28	1	27.15	0	0.00	27.15	1	1,696	0.06%
2023/09/27	5	24.70	0	0.00	24.70	5	1,662	0.30%
2023/09/26	4	24.36	0	0.00	24.25	4	1,666	0.24%
2023/09/21	0	0.00	1	24.95	24.80	-1	1,682	-0.06%
2023/09/13	0	0.00	1	24.50	24.50	-1	1,703	-0.06%
2023/09/06	0	0.00	1	24.95	24.75	-1	1,682	-0.06%
2023/09/04	10	24.26	1	24.20	24.20	9	1,673	0.54%
2023/09/01	7.6	25.42	2.2	25.53	25.35	5.4	1,642	0.33%
2023/08/31	0	0.00	27	26.97	27.15	-27	1,595	-1.69%
2023/08/30	0	0.00	2	27.90	27.90	-2	1,588	-0.13%
2023/08/28	23	27.85	1	28.30	28.00	22	1,572	1.40%
2023/08/25	10	28.21	0	0.00	28.30	10	1,538	0.65%
2023/08/22	0	0.00	1	27.10	25.90	-1	1,499	-0.07%
2023/08/21	0	0.00	7	26.92	27.15	-7	1,484	-0.47%
2023/08/18	2	27.45	1	28.15	28.15	1	1,461	0.07%
2023/08/14	0	0.00	4	24.49	24.50	-4	1,402	-0.29%
2023/08/10	2	25.45	2	25.58	25.45	0	1,394	0.00%
2023/08/09	2	27.20	0	0.00	26.90	2	1,386	0.14%
2023/08/08	0	0.00	2	27.15	26.90	-2	1,382	-0.14%
2023/08/07	0	0.00	7	28.17	28.05	-7	1,375	-0.51%
2023/08/04	2	27.70	9	27.01	27.45	-7	1,364	-0.51%
2023/08/02	9	29.64	29	30.09	28.10	-20	1,356	-1.47%
2023/08/01	1	31.60	0	0.00	30.70	1	1,324	0.08%
2023/07/31	31	31.70	0	0.00	31.30	31	1,306	2.37%
2023/07/28	0	0.00	2	28.15	31.00	-2	1,245	-0.16%
2023/07/27	2	28.25	0	0.00	28.20	2	1,197	0.17%
2023/07/25	6	29.75	0	0.00	30.20	6	1,156	0.52%
2023/07/21	1	30.75	5	31.34	30.60	-4	1,123	-0.36%
2023/07/20	3	31.72	10	32.53	31.85	-7	1,098	-0.64%
2023/07/19	3	31.78	0	0.00	31.60	3	1,075	0.28%
2023/07/18	11	33.00	11	31.53	31.30	0	1,072	0.00%
2023/07/17	3	35.20	0	0.00	34.15	3	1,117	0.27%
2023/07/14	0	0.00	26	32.81	34.15	-26	1,076	-2.42%
2023/07/13	27	33.01	14	33.35	33.50	13	1,098	1.18%
2023/07/12	2	31.80	5	31.86	32.00	-3	978	-0.31%
2023/07/11	10	29.54	4	29.50	29.10	6	885	0.68%
2023/07/10	14	28.14	0	0.00	29.25	14	806	1.74%
2023/07/07	1	26.00	2	24.10	26.60	-1	726	-0.14%
2023/07/06	1	24.50	0	0.00	24.20	1	680	0.15%
2023/07/05	0	0.00	1	24.55	24.55	-1	677	-0.15%
2023/07/03	1	24.55	0	0.00	25.00	1	669	0.15%
2023/06/28	13	24.19	2	24.60	24.20	11	652	1.69%
2023/06/26	4	25.08	2	25.05	25.10	2	653	0.31%
2023/06/21	2	24.55	2	24.38	24.50	0	625	0.00%
2023/06/20	1	22.95	0	0.00	23.20	1	611	0.16%
2023/06/19	1	23.25	0	0.00	23.25	1	617	0.16%
2023/06/16	4	22.69	0	0.00	22.75	4	610	0.66%
2023/06/14	1	21.85	0	0.00	21.85	1	610	0.16%
2023/05/29	2	23.53	0	0.00	23.60	2	719	0.28%
2023/05/22	0	0.00	1	22.45	22.25	-1	726	-0.14%
2023/05/18	1	22.35	0	0.00	22.05	1	754	0.13%
2023/04/27	0	0.00	0.2	22.72	23.00	-0.2	821	-0.02%
2023/04/26	0	0.00	0	22.95	22.80	0	821	0.00%
2023/04/25	0	0.00	1	22.90	22.85	-1	819	-0.12%
2023/04/19	5.2	25.59	6	26.12	25.65	-0.8	745	-0.11%
2023/04/18	1	25.40	0	0.00	25.85	1	713	0.14%
2023/04/10	0	24.60	0	0.00	24.65	0	613	0.00%
2023/03/24	1	24.65	1	24.90	25.15	0	574	0.00%
2023/03/21	1	24.45	0	0.00	24.30	1	556	0.18%
2023/03/17	0	0.00	1	23.40	23.75	-1	570	-0.18%
2023/03/16	6	23.30	0	0.00	23.20	6	576	1.04%
2023/03/15	0	25.80	0	0.00	24.10	0	585	0.00%
2023/03/14	1	24.35	6	24.10	24.50	-5	596	-0.84%
2023/03/13	0	0.00	1	24.70	24.60	-1	599	-0.17%
2023/03/10	0	24.05	0	0.00	24.00	0	578	0.00%
2023/02/23	0	0.00	1	23.60	23.50	-1	895	-0.11%
2023/02/21	1	23.90	1	24.10	24.30	0	898	0.00%
2023/02/20	1	23.60	0	0.00	23.70	1	892	0.11%
2023/02/17	2	23.85	0	0.00	23.45	2	876	0.23%
2023/02/15	0	0.00	1	22.90	22.75	-1	853	-0.12%
2023/02/13	1	22.70	0	0.00	22.60	1	862	0.12%
2023/02/10	4	22.88	4	22.90	22.85	0	865	0.00%
2023/02/06	0	0.00	0.2	22.95	22.70	-0.2	851	-0.02%
2023/02/03	0.2	22.55	1	22.35	22.35	-0.8	844	-0.10%
2023/01/30	1	21.95	1	21.75	21.80	0	826	0.00%
2023/01/17	3	21.38	0	0.00	21.25	3	814	0.37%
2023/01/13	0	0.00	0.3	21.26	21.00	-0.3	805	-0.03%
2023/01/12	2	21.60	3	22.30	21.50	-1	803	-0.12%
2023/01/11	1	22.25	3	22.43	22.35	-2	800	-0.25%
2023/01/10	3	22.83	2	22.45	22.45	1	791	0.13%
2022/12/21	0	23.90	0	0.00	23.00	0	785	0.00%
2022/12/20	0	0.00	1	23.70	22.80	-1	791	-0.13%
2022/12/15	1	25.25	0	0.00	25.30	1	802	0.12%
2022/12/12	0	0.00	1	24.75	24.70	-1	804	-0.12%
2022/12/09	0	0.00	1	24.70	24.50	-1	799	-0.13%
2022/12/08	12	25.38	0.2	25.35	25.40	11.8	789	1.49%
2022/12/06	2	25.28	0.3	25.20	25.00	1.7	775	0.22%
2022/12/05	1.3	25.96	13	26.16	26.10	-11.7	778	-1.50%
2022/12/02	23.3	26.16	21	26.07	26.40	2.3	771	0.29%
2022/12/01	20	26.00	22	25.14	26.10	-2	720	-0.28%
2022/11/30	11	25.90	11	23.90	25.00	0	632	0.00%
2022/11/29	1	23.35	2	23.50	23.55	-1	625	-0.16%
2022/11/28	0	0.00	1	23.20	22.90	-1	584	-0.17%
2022/11/22	1	22.80	0	0.00	21.80	1	665	0.15%
2022/11/16	1	22.90	0	0.00	22.90	1	771	0.13%
2022/11/14	0	0.00	1	22.60	22.65	-1	1,157	-0.09%
2022/11/11	0.2	22.05	0	0.00	22.20	0.2	1,204	0.02%
2022/11/08	0	0.00	1	22.30	21.95	-1	1,358	-0.07%
2022/11/07	3	22.03	3	22.20	22.00	0	1,384	0.00%
2022/11/04	2	22.25	1	22.30	22.20	1	1,447	0.07%
2022/10/21	0	0.00	1	20.60	20.30	-1	2,322	-0.04%
2022/10/19	2	21.58	0	0.00	21.10	2	2,429	0.08%
2022/10/18	0	0.00	1	21.20	21.20	-1	2,561	-0.04%
2022/10/12	0	0.00	2	20.75	20.95	-2	2,635	-0.08%
2022/10/07	0	0.00	0.2	22.76	22.60	-0.2	2,717	-0.01%
2022/10/04	1	23.00	0	0.00	23.05	1	3,031	0.03%
2022/09/23	0	0.00	1	24.95	24.95	-1	3,483	-0.03%
2022/09/22	1	26.00	0	0.00	26.20	1	3,531	0.03%
2022/09/20	0	0.00	1	26.45	26.40	-1	3,528	-0.03%
2022/09/19	0	0.00	0	26.20	26.15	0	3,524	0.00%
2022/09/15	0	0.00	1	27.80	27.10	-1	3,515	-0.03%
2022/09/12	0.1	27.75	0	0.00	27.75	0.1	3,502	0.00%
2022/09/08	1	26.95	2	27.38	27.60	-1	3,483	-0.03%
2022/09/07	0	0.00	1	26.65	26.65	-1	3,469	-0.03%
2022/09/06	1	27.30	0	0.00	27.30	1	3,460	0.03%
2022/09/05	10	29.19	1	30.10	27.10	9	3,442	0.26%
2022/09/01	34.1	28.55	0	0.00	28.30	34.1	3,333	1.02%
2022/08/31	0	0.00	2	28.80	28.85	-2	3,308	-0.06%
2022/08/30	0	0.00	3	28.53	28.65	-3	3,272	-0.09%
2022/08/29	1	26.85	0	0.00	26.80	1	3,229	0.03%
2022/08/26	3	27.88	0	0.00	27.60	3	3,224	0.09%
2022/08/25	58	29.14	46.1	28.65	28.30	11.9	3,216	0.37%
2022/08/23	53	27.25	52	27.26	27.50	1	3,131	0.03%
2022/08/22	46	28.12	49	29.11	28.10	-3	3,095	-0.10%
2022/08/19	29	28.09	29	28.48	28.00	0	2,787	0.00%
2022/08/18	30	28.14	30	27.84	28.10	0	2,702	0.00%
2022/08/17	0	0.00	1	28.25	27.65	-1	2,653	-0.04%
2022/08/15	1	26.65	1	27.45	27.65	0	2,531	0.00%
2022/08/12	55	26.89	55	26.79	27.00	0	2,482	0.00%
2022/08/11	1	27.20	3	27.58	27.15	-2	2,451	-0.08%
2022/08/10	7	27.71	0	0.00	27.20	7	2,383	0.29%
2022/08/09	35	28.06	36	27.74	28.25	-1	2,262	-0.04%
2022/08/08	4	27.39	37	27.52	28.55	-33	2,102	-1.57%
2022/08/05	11	26.00	16	25.24	26.00	-5	1,688	-0.30%
2022/08/04	1	23.60	0	0.00	23.65	1	1,595	0.06%
2022/08/03	20	23.55	1	23.55	23.15	19	1,568	1.21%
2022/08/01	1	25.60	0	0.00	25.50	1	1,546	0.06%
2022/07/29	0	0.00	3	25.55	25.75	-3	1,540	-0.19%
2022/07/28	4	25.04	0	0.00	25.15	4	1,515	0.26%
2022/07/27	3	25.10	0	0.00	25.30	3	1,499	0.20%
2022/07/26	18	25.08	17	26.53	24.90	1	1,476	0.07%
2022/07/25	1	27.45	60	26.90	27.35	-59	1,390	-4.24%
2022/07/22	1	24.80	0.1	25.15	25.00	0.9	1,256	0.07%
2022/07/21	1	25.15	1	25.40	25.20	0	1,241	0.00%
2022/07/20	19	24.60	1	24.70	24.50	18	1,206	1.49%
2022/07/19	2.1	24.81	19	24.85	24.70	-16.9	1,185	-1.43%
2022/07/18	34	24.94	33	24.09	25.10	1	1,169	0.09%
2022/07/15	1	23.70	1	24.45	24.40	0	1,147	0.00%
2022/07/14	19	23.63	0	0.00	24.00	19	1,076	1.77%
2022/07/13	51	25.08	54	25.09	24.70	-3	1,025	-0.29%
2022/07/12	5	25.10	10	24.52	24.60	-5	911	-0.55%
2022/07/11	1	23.95	0	0.00	24.10	1	754	0.13%
2022/07/08	6	24.50	9	24.48	24.55	-3	721	-0.42%
2022/07/07	26	25.36	23	23.83	25.50	3	588	0.51%
2022/07/06	0	0.00	2	22.55	23.20	-2	420	-0.48%
2022/07/04	1	20.85	0	0.00	21.90	1	350	0.29%
2022/07/01	0	0.00	3	22.83	21.20	-3	321	-0.93%
2022/06/29	1	21.00	0	0.00	22.25	1	207	0.48%
2022/06/15	0	0.00	3	22.55	22.25	-3	203	-1.48%
2022/06/08	0	0.00	0.1	23.40	23.55	-0.1	206	-0.05%
2022/06/06	3	23.20	3	22.90	23.65	0	202	0.00%
2022/06/02	0.1	22.50	0	0.00	22.90	0.1	194	0.06%
2022/05/26	0	0.00	1	20.90	20.40	-1	162	-0.61%
2022/05/24	1	21.30	0	0.00	20.70	1	171	0.58%
2022/05/23	1	20.90	0	0.00	21.25	1	170	0.59%
2022/05/13	0	0.00	1	19.45	19.60	-1	174	-0.57%
2022/05/09	0	0.00	1	19.20	19.20	-1	174	-0.57%
2022/05/06	1	21.25	0	0.00	21.10	1	162	0.61%
2022/05/05	1	21.80	0	0.00	21.75	1	164	0.61%
2022/04/25	1	22.45	0	0.00	22.45	1	178	0.56%
2022/04/07	0	0.00	0.1	23.45	23.15	-0.1	318	-0.05%
2022/04/06	0	0.00	0.1	23.90	23.85	-0.1	321	-0.02%
2022/03/31	0	24.25	0	0.00	24.20	0	364	0.00%
2022/03/30	0	0.00	1	24.85	24.50	-1	365	-0.27%
2022/03/29	0	0.00	1	24.20	24.60	-1	365	-0.27%
2022/03/24	0	0.00	1	25.05	24.95	-1	371	-0.27%
2022/03/23	0.2	25.40	0	0.00	25.30	0.2	375	0.05%
2022/03/22	0	0.00	40	24.99	25.10	-40	377	-10.60%
2022/03/16	0	0.00	1	23.60	23.70	-1	386	-0.26%
2022/03/15	3	23.65	0	0.00	23.50	3	401	0.75%
2022/03/11	1	23.95	0	0.00	23.90	1	405	0.25%
2022/03/08	5	23.85	0	0.00	23.70	5	433	1.15%
2022/03/07	7	24.50	0	0.00	24.25	7	432	1.62%
2022/03/04	1	25.20	0.2	25.05	25.10	0.8	431	0.19%
2022/03/01	0	0.00	1	25.25	25.35	-1	453	-0.22%
2022/02/24	15	24.53	0	0.00	24.15	15	466	3.21%
2022/02/14	15	25.50	0	0.00	25.30	15	639	2.34%
2022/02/11	0.2	26.50	0	0.00	26.00	0.2	644	0.03%
2022/01/25	10	25.05	0	0.00	24.95	10	678	1.47%
2022/01/24	10	25.45	0	0.00	25.55	10	682	1.47%
2022/01/21	5	26.00	0	0.00	25.90	5	684	0.73%
2022/01/12	25	26.58	0	0.00	26.50	25	716	3.49%
2022/01/11	10	26.80	0	0.00	26.85	10	717	1.39%
2022/01/06	1	28.10	0	0.00	28.05	1	711	0.14%
2021/12/29	4	28.15	4	28.09	28.15	0	608	0.00%
2021/12/28	0	0.00	15	29.10	28.10	-15	608	-2.47%
2021/12/24	0	0.00	8	26.86	26.70	-8	582	-1.37%
2021/12/23	0	0.00	1	26.70	26.75	-1	583	-0.17%
2021/12/22	0	0.00	2.4	26.63	26.60	-2.4	584	-0.41%
2021/12/20	10	26.38	0	0.00	26.30	10	589	1.70%
2021/12/17	1	26.70	3	27.00	26.60	-2	600	-0.33%
2021/12/16	0	0.00	7	27.15	26.95	-7	599	-1.17%
2021/12/15	10	26.70	0	0.00	26.80	10	600	1.66%
2021/12/14	15	26.65	0	0.00	26.70	15	603	2.48%
2021/12/01	0	0.00	1	27.25	27.40	-1	706	-0.14%
2021/11/29	3	26.90	0	0.00	26.95	3	705	0.43%
2021/11/24	1	28.65	2	28.73	28.60	-1	706	-0.14%
2021/11/22	1	29.80	0	0.00	29.70	1	699	0.14%
2021/11/17	11.2	31.11	0	0.00	29.60	11.2	690	1.62%
2021/11/16	1	30.55	45	30.70	30.70	-44	627	-7.01%
2021/11/12	0	0.00	1	27.50	27.20	-1	614	-0.16%
2021/11/11	2	27.30	0	0.00	27.20	2	928	0.22%
2021/11/09	0.2	28.64	0	0.00	28.45	0.2	945	0.02%
2021/11/08	1	28.75	5	28.55	28.70	-4	943	-0.42%
2021/11/05	7	28.14	0	0.00	28.25	7	945	0.74%
2021/11/02	1	27.50	0	0.00	27.30	1	992	0.10%
2021/11/01	0	0.00	1	28.10	28.05	-1	1,044	-0.10%
2021/10/25	3	26.57	0	0.00	26.60	3	1,090	0.28%
2021/10/21	0	0.00	1	26.35	25.75	-1	1,155	-0.09%
2021/10/20	0	0.00	1	25.20	25.35	-1	1,216	-0.08%
2021/10/18	2	24.80	0	0.00	24.30	2	1,332	0.15%
2021/10/15	2	24.55	2	24.30	24.30	0	1,346	0.00%
2021/10/14	10	24.10	0	0.00	24.10	10	1,359	0.74%
2021/10/13	0	0.00	2	24.85	24.35	-2	1,374	-0.15%
2021/10/07	0	0.00	1	25.45	25.40	-1	1,426	-0.07%
2021/10/05	2	24.90	0	0.00	25.60	2	1,501	0.13%
2021/10/01	0	0.00	3	26.15	26.35	-3	1,504	-0.20%
2021/09/30	0	0.00	1	26.50	26.35	-1	1,497	-0.07%
2021/09/28	0	0.00	3	27.02	26.65	-3	1,514	-0.20%
2021/09/24	0	0.00	2	26.80	26.70	-2	1,558	-0.13%
2021/09/17	3	25.98	3	25.98	26.00	0	1,603	0.00%
2021/09/16	3	25.60	2	26.15	26.15	1	1,604	0.06%
2021/09/15	15	25.57	0	0.00	25.60	15	1,499	1.00%
2021/09/14	13	25.80	0	0.00	25.80	13	1,503	0.86%
2021/09/13	2	26.20	0	0.00	26.10	2	1,512	0.13%
2021/09/08	2	25.90	0	0.00	25.40	2	1,631	0.12%
2021/09/06	5	27.00	0	0.00	26.90	5	1,769	0.28%
2021/09/01	0	0.00	5	27.90	28.25	-5	1,772	-0.28%
2021/08/30	5	27.45	0	0.00	27.50	5	1,761	0.28%
2021/08/27	0	0.00	1	27.75	27.50	-1	1,761	-0.06%
2021/08/17	2	25.90	4	26.74	26.90	-2	1,711	-0.12%
2021/08/11	0	0.00	0	29.00	29.00	0	1,402	0.00%
2021/08/06	0	0.00	0	30.80	30.75	0	1,385	0.00%
2021/08/05	0	0.00	1.1	31.59	31.30	-1.1	1,390	-0.08%
2021/08/04	1.1	30.79	0	0.00	30.80	1.1	1,358	0.08%
2021/08/03	0	0.00	10	31.55	31.10	-10	1,371	-0.73%
2021/08/02	5	30.65	0	0.00	30.85	5	1,357	0.37%
2021/07/29	0	0.00	5	31.55	31.60	-5	1,344	-0.37%
2021/07/28	10	30.60	0	0.00	31.25	10	1,338	0.75%
2021/07/23	1	33.35	0	0.00	32.05	1	1,259	0.08%
2021/07/22	0	0.00	6	31.39	31.10	-6	1,195	-0.50%
2021/07/21	1	30.75	0	0.00	30.35	1	1,195	0.08%
2021/07/20	1	31.20	0	0.00	30.65	1	1,194	0.08%
2021/07/16	0	0.00	5	31.40	30.85	-5	1,203	-0.42%
2021/07/14	3	29.90	0	0.00	30.15	3	1,180	0.25%
2021/07/13	0	0.00	3	31.00	30.30	-3	1,174	-0.26%
2021/07/01	5	29.90	1	30.00	29.80	4	1,198	0.33%
2021/06/28	0	0.00	6	30.83	30.85	-6	1,202	-0.50%
2021/06/25	6	30.55	3	30.40	30.10	3	1,178	0.25%
2021/06/24	3	30.80	0	29.80	30.15	3	1,178	0.25%
2021/06/17	3	31.80	3	32.15	31.35	0	1,166	0.00%
2021/06/16	2	30.88	2	31.03	32.05	0	1,088	0.00%
2021/06/09	0	0.00	0.4	29.00	28.80	-0.4	1,020	-0.04%
2021/06/03	2	30.00	0	0.00	30.35	2	1,302	0.15%
2021/06/01	0.2	31.50	0	0.00	31.30	0.2	1,309	0.02%
2021/05/28	0.2	30.20	0	0.00	30.15	0.2	1,322	0.01%
2021/05/26	0	0.00	2	29.70	29.80	-2	1,331	-0.15%
2021/05/18	0	0.00	2	26.60	27.50	-2	1,489	-0.13%
2021/05/17	2	25.00	0	0.00	25.00	2	1,505	0.13%
2021/05/05	0	0.00	14	33.29	33.05	-14	1,449	-0.97%
2021/05/04	0	0.00	39	33.77	32.50	-39	1,446	-2.70%
2021/04/26	2	36.30	0	0.00	36.30	2	1,388	0.14%
2021/04/23	5	36.97	0	0.00	36.95	5	1,377	0.36%
2021/04/22	7	37.95	0	0.00	37.75	7	1,374	0.51%
2021/04/21	3	39.07	0	0.00	38.75	3	1,363	0.22%
2021/04/14	0	0.00	1	39.85	39.15	-1	1,432	-0.07%
2021/04/09	1	41.30	0	0.00	40.90	1	1,465	0.07%
2021/04/08	0	0.00	3	41.95	41.55	-3	1,522	-0.20%
2021/04/07	3	41.60	0	0.00	41.55	3	1,513	0.20%
2021/04/01	1	42.30	0	0.00	41.30	1	1,512	0.07%
2021/03/30	0	0.00	1	41.00	40.85	-1	1,472	-0.07%
2021/03/26	0	0.00	1	39.90	39.90	-1	1,481	-0.07%
2021/03/24	2	40.00	0	0.00	40.10	2	1,511	0.13%
2021/03/23	3	40.33	0	0.00	40.25	3	1,507	0.20%
2021/03/15	0	0.00	6	41.48	42.00	-6	1,535	-0.39%
2021/03/12	1	41.65	0	0.00	40.85	1	1,501	0.07%
2021/03/11	11	42.35	5	42.25	41.55	6	1,528	0.39%
2021/03/10	50	42.99	51	44.37	44.65	-1	1,429	-0.07%
2021/03/05	0	0.00	1	40.10	39.55	-1	1,700	-0.06%
2021/03/02	3	40.70	0	0.00	39.50	3	1,918	0.16%
2021/02/26	0	0.00	1	40.65	40.65	-1	1,943	-0.05%
2021/02/23	1	41.00	0	0.00	40.95	1	2,021	0.05%
2021/02/22	2	42.25	0	0.00	42.25	2	2,047	0.10%
2021/02/18	77	42.43	79	41.63	42.10	-2	2,222	-0.09%
2021/02/05	1	37.30	1	36.80	36.85	0	2,219	0.00%
2021/02/01	0	0.00	5	35.61	35.15	-5	2,608	-0.19%
2021/01/29	0	0.00	0	36.80	35.95	0	2,752	0.00%
2021/01/20	4	35.50	1	36.50	35.20	3	2,765	0.11%
2021/01/15	0	0.00	1	37.50	37.50	-1	2,782	-0.04%
2021/01/11	2	38.73	1.4	39.74	39.80	0.6	2,871	0.02%
2021/01/08	2	39.30	4	39.98	39.10	-2	2,863	-0.07%
2021/01/07	35	43.21	0	0.00	42.50	35	2,804	1.25%
2021/01/06	44	44.30	1	44.90	42.85	43	2,810	1.53%
2021/01/04	2	44.50	0	0.00	44.85	2	2,794	0.07%
2020/12/30	2	42.68	0	0.00	42.55	2	2,718	0.07%
2020/12/24	0	0.00	4	42.35	41.85	-4	2,711	-0.15%
2020/12/22	4	42.48	5	42.25	42.00	-1	2,725	-0.04%
2020/12/18	5	43.76	8	43.51	43.90	-3	2,743	-0.11%
2020/12/16	0	0.00	13	43.18	43.30	-13	2,728	-0.48%
2020/12/15	2	42.25	0	0.00	42.00	2	2,727	0.07%
2020/12/11	0	0.00	4	42.25	41.90	-4	2,730	-0.15%
2020/12/10	5	42.90	0	0.00	43.00	5	2,742	0.18%
2020/12/08	4	43.80	0	0.00	43.90	4	2,769	0.14%
2020/12/07	0	0.00	1	44.40	43.10	-1	2,779	-0.04%
2020/12/04	1	45.50	1	45.30	45.00	0	2,736	0.00%
2020/12/03	4	48.01	15	46.43	45.25	-11	2,725	-0.40%
2020/12/02	4	46.05	2	45.98	45.95	2	2,480	0.08%
2020/11/30	15	46.55	5	45.60	45.15	10	2,406	0.42%
2020/11/27	0	0.00	1	45.00	46.40	-1	2,419	-0.04%
2020/11/26	1	44.35	1	44.70	45.00	0	2,294	0.00%
2020/11/24	1	43.80	1	44.75	43.60	0	2,261	0.00%
2020/11/23	1	44.35	11	44.88	44.25	-10	2,253	-0.44%
2020/11/20	2	45.45	2	44.83	44.80	0	2,255	0.00%
2020/11/19	0	0.00	2	45.33	45.15	-2	2,236	-0.09%
2020/11/18	2	45.03	19	44.87	44.90	-17	2,212	-0.77%
2020/11/17	31	45.67	5	45.49	45.30	26	2,205	1.18%
2020/11/13	2	43.78	1	43.70	43.95	1	2,125	0.05%
2020/11/12	1	44.00	3	43.88	42.50	-2	2,106	-0.09%
2020/11/11	3	43.70	0	0.00	44.20	3	2,114	0.14%
2020/11/10	5	43.48	0	0.00	43.30	5	2,142	0.23%
2020/11/09	5	44.74	13	44.65	44.80	-8	2,303	-0.35%
2020/11/06	7	41.07	8	39.62	41.90	-1	2,147	-0.05%
2020/10/30	1	36.80	0	0.00	36.05	1	2,182	0.05%
2020/10/27	1	37.50	0	0.00	37.80	1	2,270	0.04%
2020/10/22	0	0.00	1	38.90	38.35	-1	2,490	-0.04%
2020/10/20	3	38.37	0	0.00	38.15	3	2,997	0.10%
2020/10/16	3	35.60	0	0.00	35.70	3	3,060	0.10%
2020/09/25	0	0.00	1	37.80	37.45	-1	4,888	-0.02%
2020/09/18	0	0.00	1	41.65	41.50	-1	5,884	-0.02%
2020/09/16	1	41.10	1	41.80	41.00	0	6,024	0.00%
2020/09/14	6	40.43	0	0.00	41.15	6	6,556	0.09%
2020/09/10	1	42.00	0	0.00	40.70	1	6,713	0.01%
2020/09/08	0	0.00	2	41.40	41.30	-2	6,966	-0.03%
2020/09/04	0	0.00	1	42.90	43.60	-1	6,963	-0.01%
2020/09/03	0	0.00	0.1	43.50	43.50	-0.1	6,971	0.00%
2020/09/02	6	44.72	5	44.31	44.50	1	6,970	0.01%
2020/09/01	0	0.00	10	42.70	42.50	-10	6,892	-0.15%
2020/08/31	0	0.00	7	42.70	42.30	-7	6,893	-0.10%
2020/08/27	0	0.00	9	43.60	42.50	-9	6,915	-0.13%
2020/08/26	0	0.00	65	43.00	43.45	-65	6,971	-0.93%
2020/08/21	0	0.00	27	41.86	42.10	-27	6,958	-0.39%
2020/08/20	2	41.50	7	41.01	39.70	-5	6,942	-0.07%
2020/08/18	1	46.55	0	0.00	46.20	1	6,882	0.01%
2020/08/17	3	47.87	1	47.70	48.00	2	6,902	0.03%
2020/08/14	60	47.83	59	47.82	47.55	1	6,945	0.01%
2020/08/13	18	47.82	14	47.96	48.25	4	6,891	0.06%
2020/08/12	2	45.88	0	0.00	46.20	2	6,668	0.03%
2020/08/11	0	0.00	5	44.00	42.80	-5	6,597	-0.08%
2020/08/07	3	45.35	55	45.14	45.25	-52	6,614	-0.79%
2020/08/06	2	47.20	23	46.34	44.90	-21	6,616	-0.32%
2020/08/05	1	46.65	1	46.60	46.65	0	6,623	0.00%
2020/08/04	1	45.40	1	46.70	46.85	0	6,707	0.00%
2020/07/31	4	44.60	1	45.00	45.05	3	6,682	0.04%
2020/07/30	1	44.30	0	0.00	43.75	1	6,653	0.02%
2020/07/29	0	0.00	5	43.80	44.65	-5	6,630	-0.08%
2020/07/28	23	45.45	27	46.42	43.30	-4	6,594	-0.06%
2020/07/27	1	47.90	6	49.48	47.40	-5	6,494	-0.08%
2020/07/24	22	54.25	36	53.51	52.20	-14	6,422	-0.22%
2020/07/23	3	52.50	7	52.23	52.50	-4	6,073	-0.07%
2020/07/22	1	51.30	1	51.10	52.00	0	6,039	0.00%
2020/07/21	29	51.65	7	51.94	50.50	22	6,058	0.36%
2020/07/20	3	49.73	1	49.60	50.40	2	5,927	0.03%
2020/07/17	8	50.71	6	51.00	49.90	2	5,846	0.03%
2020/07/16	11	50.18	4	50.05	51.40	7	5,764	0.12%
2020/07/15	16	53.47	14	53.05	49.90	2	5,697	0.04%
2020/07/14	16	52.28	55	51.76	52.50	-39	5,565	-0.70%
2020/07/13	10	53.54	7	53.57	53.00	3	5,520	0.05%
2020/07/10	0	0.00	11	53.32	51.10	-11	5,415	-0.20%
2020/07/09	17	54.95	12	56.00	55.00	5	5,270	0.09%
2020/07/08	35	57.95	27	57.50	57.10	8	5,107	0.16%
2020/07/07	55	59.95	133	60.69	56.50	-78	4,968	-1.57%	大賣/
2020/07/06	8	57.90	3	57.97	58.90	5	4,562	0.11%
2020/07/03	21	51.36	24	51.13	53.60	-3	4,430	-0.07%
2020/07/02	6	47.63	7	48.47	48.80	-1	4,110	-0.02%
2020/07/01	1	44.90	3	45.07	45.10	-2	3,874	-0.05%
2020/06/30	4	44.15	10	43.07	43.95	-6	3,715	-0.16%
2020/06/29	0	0.00	1	42.30	42.45	-1	3,568	-0.03%
2020/06/24	2	41.60	5.2	41.22	41.90	-3.2	3,411	-0.09%
2020/06/23	5	39.55	2	39.30	39.40	3	3,310	0.09%
2020/06/22	2	41.63	4	40.51	39.95	-2	3,280	-0.06%
2020/06/19	11	43.55	11	43.98	41.40	0	3,178	0.00%
2020/06/18	7	40.75	3	40.00	40.60	4	2,744	0.15%
2020/06/17	2	39.60	0	0.00	39.60	2	2,651	0.08%
2020/06/16	0	0.00	3	38.30	38.75	-3	2,551	-0.12%
2020/06/15	68	38.34	66	38.24	36.80	2	2,498	0.08%
2020/06/12	1	34.40	0	0.00	36.35	1	2,312	0.04%
2020/06/11	1	35.60	0	0.00	35.45	1	2,322	0.04%
2020/06/02	1	37.40	6	38.37	36.60	-5	2,418	-0.21%
2020/06/01	0	0.00	4	37.08	37.05	-4	2,348	-0.17%
2020/05/29	0	0.00	2	36.68	36.55	-2	2,333	-0.09%
2020/05/28	1	36.80	0	0.00	36.00	1	2,326	0.04%
2020/05/22	4	36.78	6	36.45	36.50	-2	2,274	-0.09%
2020/05/21	0	0.00	3	36.85	36.05	-3	2,230	-0.13%
2020/05/20	1	35.40	0	0.00	35.25	1	2,178	0.05%
2020/05/15	2	35.18	3	34.97	35.45	-1	2,291	-0.04%
2020/05/12	1	36.70	10	36.40	36.40	-9	2,287	-0.39%
2020/05/11	16	37.06	5	36.00	36.85	11	2,228	0.49%
2020/05/08	1	34.50	0	0.00	34.30	1	2,141	0.05%
2020/05/05	0	0.00	3	34.73	34.30	-3	2,146	-0.14%
2020/04/30	0	0.00	1	33.95	33.80	-1	2,149	-0.05%
2020/04/29	1	34.20	1	34.80	34.20	0	2,148	0.00%
2020/04/28	2	33.20	6	33.09	33.05	-4	2,113	-0.19%
2020/04/27	0	0.00	13	31.91	31.90	-13	2,120	-0.61%
2020/04/24	10	31.86	0	0.00	31.40	10	2,128	0.47%
2020/04/23	0	0.00	1	31.35	31.35	-1	2,080	-0.05%
2020/04/22	4	28.21	4	28.54	28.50	0	2,079	0.00%
2020/04/20	0	0.00	4	29.15	29.25	-4	2,260	-0.18%
2020/04/17	1	28.85	0	0.00	28.70	1	2,277	0.04%
2020/04/16	4	27.75	1	28.75	28.65	3	2,311	0.13%
2020/04/14	0	0.00	1	27.70	27.75	-1	2,424	-0.04%
2020/04/13	0	0.00	3	27.05	27.20	-3	2,749	-0.11%
2020/04/10	1	27.10	0	0.00	27.30	1	2,933	0.03%
2020/04/09	8	27.99	3	28.48	26.90	5	3,151	0.16%
2020/04/08	2	27.20	0	0.00	27.25	2	3,108	0.06%
2020/04/07	1	26.40	42	26.30	26.75	-41	3,202	-1.28%
2020/04/06	10	25.60	0	0.00	25.60	10	3,214	0.31%
2020/04/01	5	24.70	3	24.68	24.70	2	3,224	0.06%
2020/03/31	10	24.63	0	0.00	24.15	10	3,250	0.31%
2020/03/30	11	24.55	1	24.20	24.80	10	3,291	0.30%
2020/03/27	6	24.73	10	25.70	24.80	-4	3,560	-0.11%
2020/03/26	10	24.78	0	0.00	24.90	10	3,617	0.28%
2020/03/24	0	0.00	1	23.20	23.30	-1	3,766	-0.03%
2020/03/19	0	0.00	12	20.29	19.85	-12	3,758	-0.32%
2020/03/17	0	0.00	5	23.05	23.70	-5	3,771	-0.13%
2020/03/16	1	28.25	0	0.00	25.50	1	3,918	0.03%
2020/03/12	6	31.83	0	0.00	30.65	6	3,951	0.15%
2020/03/11	16	33.75	10	34.30	33.75	6	3,920	0.15%
2020/03/09	0	0.00	1	33.80	33.50	-1	3,884	-0.03%
2020/03/05	1	33.65	1	33.60	33.60	0	3,865	0.00%
2020/03/04	1	32.95	0	0.00	32.80	1	3,885	0.03%
2020/03/03	0	0.00	1	33.70	33.50	-1	3,961	-0.03%
2020/03/02	1	31.90	3	31.97	32.55	-2	4,005	-0.05%
2020/02/27	1	33.75	5	34.42	33.00	-4	3,999	-0.10%
2020/02/26	0	0.00	1	35.55	35.00	-1	4,000	-0.02%
2020/02/21	4	36.35	0	0.00	36.30	4	4,071	0.10%
2020/02/20	1	37.55	2	37.48	37.40	-1	4,160	-0.02%
2020/02/19	5	36.21	3	35.90	36.70	2	4,101	0.05%
2020/02/18	2	35.30	0	0.00	35.30	2	4,054	0.05%
2020/02/17	0	0.00	1	35.55	35.30	-1	4,061	-0.02%
2020/02/14	2	35.28	2	35.60	35.55	0	4,094	0.00%
2020/02/13	6	35.72	2	35.95	35.30	4	4,098	0.10%
2020/02/12	2	35.30	1	35.30	35.30	1	4,081	0.02%
2020/02/11	0	0.00	1	35.00	35.05	-1	4,081	-0.02%
2020/02/07	0	0.00	1	34.10	34.00	-1	4,105	-0.02%
2020/02/05	0	0.00	2	34.85	34.75	-2	4,175	-0.05%
2020/02/04	3	34.92	1	34.75	34.90	2	4,231	0.05%
2020/02/03	1	33.50	1	33.95	33.95	0	4,269	0.00%
2020/01/31	1	36.00	2	36.30	36.10	-1	4,322	-0.02%
2020/01/30	1	35.85	0	0.00	35.70	1	4,669	0.02%
2020/01/20	0	0.00	1	38.85	39.65	-1	5,009	-0.02%
2020/01/17	2	40.95	0	0.00	39.45	2	5,179	0.04%
2020/01/16	2	40.68	4	40.90	40.65	-2	5,136	-0.04%
2020/01/15	6	41.12	11	41.00	41.10	-5	5,106	-0.10%
2020/01/14	1	39.80	2	40.88	41.15	-1	5,037	-0.02%
2020/01/13	1	39.35	0	0.00	39.40	1	4,910	0.02%
2020/01/08	3	39.07	11	38.83	38.65	-8	4,823	-0.17%
2020/01/07	23	40.63	44	40.75	38.70	-21	4,720	-0.44%
2020/01/06	17	39.68	20	39.60	39.80	-3	4,383	-0.07%
2020/01/03	16	38.40	6	38.55	38.70	10	4,188	0.24%
2019/12/31	19	37.41	1	37.45	37.05	18	3,903	0.46%
2019/12/27	1	35.95	4	36.33	35.80	-3	3,759	-0.08%
2019/12/26	5	35.83	0	0.00	35.85	5	3,759	0.13%
2019/12/25	2	36.05	0	0.00	36.35	2	3,734	0.05%
2019/12/24	96	37.29	86	37.18	36.50	10	3,708	0.27%
2019/12/23	1	35.70	1	36.40	35.90	0	3,494	0.00%
2019/12/20	5	35.66	5	35.27	35.45	0	3,444	0.00%
2019/12/19	0	0.00	13	35.68	35.00	-13	3,488	-0.37%
2019/12/17	1	33.50	0	0.00	33.65	1	3,334	0.03%
2019/12/16	5	33.50	1	33.75	33.70	4	3,334	0.12%
2019/12/13	7	33.59	0	0.00	33.70	7	3,324	0.21%
2019/12/12	7	34.21	4	34.65	34.05	3	3,302	0.09%
2019/12/11	16	36.53	5	36.07	34.60	11	3,265	0.34%
2019/12/09	0	0.00	2	34.55	35.10	-2	3,040	-0.07%
2019/12/06	1	33.60	0	0.00	33.70	1	3,000	0.03%
2019/12/05	0	0.00	1	34.30	33.20	-1	3,002	-0.03%
2019/12/04	1	33.85	0	0.00	33.95	1	2,992	0.03%
2019/12/03	1	33.90	0	0.00	33.95	1	2,997	0.03%
2019/12/02	1	33.70	0	0.00	33.80	1	3,009	0.03%
2019/11/29	0	0.00	2	34.75	34.20	-2	3,067	-0.07%
2019/11/27	2	34.75	5	34.77	35.05	-3	2,971	-0.10%
2019/11/26	1	33.15	0	0.00	33.05	1	2,919	0.03%
2019/11/25	1	33.90	6	33.75	33.05	-5	2,906	-0.17%
2019/11/22	3	33.85	2	33.95	33.90	1	2,886	0.03%
2019/11/21	2	34.20	11	33.41	34.15	-9	2,875	-0.31%
2019/11/20	4	33.34	0	0.00	33.60	4	2,819	0.14%
2019/11/19	4	33.55	29	33.50	34.10	-25	2,850	-0.88%
2019/11/18	14	32.52	2	32.65	32.50	12	2,726	0.44%
2019/11/15	3	31.80	1	31.60	31.90	2	2,693	0.07%
2019/11/14	0	0.00	1	30.80	31.00	-1	2,675	-0.04%
2019/11/13	6	31.57	0	0.00	31.50	6	2,663	0.23%
2019/11/11	8	30.84	3	30.43	29.80	5	2,580	0.19%
2019/11/08	6	31.55	0	0.00	31.70	6	2,546	0.24%
2019/11/07	0	0.00	2	31.80	32.00	-2	2,524	-0.08%
2019/11/06	2	32.45	4	31.95	31.95	-2	2,514	-0.08%
2019/11/05	3	33.78	6	33.21	33.20	-3	2,456	-0.12%
2019/11/04	7	33.71	1	33.55	33.55	6	2,399	0.25%
2019/11/01	3	33.70	3	33.90	33.85	0	2,361	0.00%
2019/10/31	5	33.70	6	33.57	33.30	-1	2,298	-0.04%
2019/10/30	0	0.00	1	34.15	34.50	-1	2,222	-0.04%
2019/10/29	6	35.08	7	35.34	34.30	-1	2,132	-0.05%
2019/10/28	10	33.02	37	33.19	34.70	-27	1,752	-1.54%
2019/10/25	1	30.10	3	30.65	31.55	-2	1,371	-0.15%
2019/10/24	1	28.55	0	0.00	28.70	1	1,185	0.08%
2019/10/23	2	28.80	0	0.00	28.75	2	1,223	0.16%
2019/10/22	3	29.57	0	0.00	29.30	3	1,239	0.24%
2019/10/14	2	28.80	0	0.00	28.85	2	1,305	0.15%
2019/10/09	8	28.14	0	0.00	28.05	8	1,305	0.61%
2019/10/08	6	28.55	1	28.90	28.60	5	1,310	0.38%
2019/10/04	3	28.80	0	0.00	28.65	3	1,398	0.21%
2019/10/03	0	0.00	1	28.85	29.00	-1	1,410	-0.07%
2019/10/02	2	29.60	0	0.00	29.20	2	1,439	0.14%
2019/10/01	0	0.00	2	29.00	29.00	-2	1,540	-0.13%
2019/09/27	1	29.05	0	0.00	29.25	1	1,534	0.07%
2019/09/26	0	0.00	3	30.50	30.35	-3	1,532	-0.20%
2019/09/24	0	0.00	1	29.85	29.85	-1	1,476	-0.07%
2019/09/23	2	28.75	0	0.00	28.70	2	1,390	0.14%
2019/09/20	2.9	28.80	3	28.80	28.85	-0.1	1,389	-0.01%
2019/09/18	5	28.66	0	0.00	28.50	5	1,416	0.35%
2019/09/17	3	28.70	0	0.00	28.55	3	1,422	0.21%
2019/09/16	0	0.00	5	29.40	29.10	-5	1,442	-0.35%
2019/09/11	0	0.00	2	29.15	29.50	-2	1,516	-0.13%
2019/09/10	2	28.73	7	28.98	28.65	-5	1,542	-0.32%
2019/09/09	0	0.00	2	29.53	28.95	-2	1,616	-0.12%
2019/09/06	1	29.45	0	0.00	29.65	1	1,704	0.06%
2019/09/05	0	0.00	1	29.65	29.50	-1	1,704	-0.06%
2019/09/03	3	29.73	6	29.65	29.30	-3	1,687	-0.18%
2019/09/02	2	28.20	0	0.00	28.40	2	1,601	0.12%
2019/08/30	0	0.00	1	28.55	27.95	-1	1,602	-0.06%
2019/08/29	0	0.00	1	28.05	27.85	-1	1,596	-0.06%
2019/08/27	0	0.00	2	27.53	27.50	-2	1,591	-0.13%
2019/08/26	2	27.13	4	27.05	26.55	-2	1,576	-0.13%
2019/08/23	8	27.58	0	0.00	27.70	8	1,566	0.51%
2019/08/22	4	28.61	2	29.48	28.30	2	1,555	0.13%
2019/08/20	0	0.00	1	27.35	27.30	-1	1,489	-0.07%
2019/08/16	0	0.00	1	26.90	26.60	-1	1,501	-0.07%
2019/08/13	2	25.85	0	0.00	25.90	2	1,520	0.13%
2019/08/08	0	0.00	2	26.18	26.45	-2	1,557	-0.13%
2019/08/06	1	25.15	1	25.10	25.55	0	1,564	0.00%
2019/08/02	0	0.00	3	27.08	27.05	-3	1,586	-0.19%
2019/07/31	1	28.25	0	0.00	28.25	1	1,614	0.06%
2019/07/30	1	28.35	0	0.00	28.45	1	1,615	0.06%
2019/07/29	1	29.05	0	0.00	29.10	1	1,615	0.06%
2019/07/26	0	0.00	2	29.35	29.35	-2	1,592	-0.13%
2019/07/25	0	0.00	4	29.39	29.45	-4	1,580	-0.25%
2019/07/24	1	28.35	2	28.70	28.70	-1	1,547	-0.06%
2019/07/23	9	28.86	2	29.10	28.70	7	1,532	0.46%
2019/07/22	1	27.90	1	27.85	27.90	0	1,492	0.00%
2019/07/18	3	27.40	18	27.30	26.90	-15	1,512	-0.99%
2019/07/17	2	28.00	0	0.00	27.80	2	1,517	0.13%
2019/07/16	1	28.55	2	28.30	28.25	-1	1,513	-0.07%
2019/07/12	0	0.00	7	28.41	28.20	-7	1,548	-0.45%
2019/07/11	0	0.00	1	28.40	28.15	-1	1,551	-0.06%
2019/07/10	20	28.87	0	0.00	28.65	20	1,571	1.27%
2019/07/09	2	27.80	0	0.00	28.15	2	1,556	0.13%
2019/07/08	5	28.18	0	0.00	28.15	5	1,551	0.32%
2019/07/05	2	28.55	2	28.40	28.05	0	1,560	0.00%
2019/07/01	0	0.00	1	27.20	27.15	-1	1,426	-0.07%
2019/06/27	0	0.00	1	26.60	26.85	-1	1,431	-0.07%
2019/06/26	0	0.00	6	26.70	26.70	-6	1,443	-0.42%
2019/06/21	0	0.00	2	27.75	27.75	-2	1,453	-0.14%
2019/06/20	1	27.85	1	28.55	27.85	0	1,462	0.00%
2019/06/18	5	26.79	2	26.80	26.80	3	1,512	0.20%
2019/06/17	2	26.75	0	0.00	27.50	2	1,519	0.13%
2019/06/14	6	26.08	0	0.00	27.20	6	1,528	0.39%
2019/06/12	6	25.35	0	0.00	25.40	6	1,603	0.37%
2019/06/05	0	0.00	1	24.70	24.55	-1	1,638	-0.06%
2019/05/07	0	0.00	0.7	28.45	28.40	-0.7	2,546	-0.03%
2019/04/26	0	0.00	3	30.38	29.55	-3	2,798	-0.11%
2019/04/17	5	34.50	0	0.00	34.65	5	3,496	0.14%
2019/04/16	2	34.60	0	0.00	34.55	2	3,663	0.05%
2019/04/11	0	0.00	1	36.05	35.65	-1	4,325	-0.02%
2019/04/09	6	34.98	0	0.00	34.90	6	4,571	0.13%
2019/04/03	21	35.40	0	0.00	35.45	21	4,653	0.45%
2019/04/02	0	0.00	1	35.15	34.90	-1	4,830	-0.02%
2019/04/01	0	0.00	5	35.60	35.05	-5	4,883	-0.10%
2019/03/28	6	34.51	5	34.55	34.45	1	4,867	0.02%
2019/03/26	5	35.29	0	0.00	35.25	5	4,880	0.10%
2019/03/25	3	35.00	10	35.10	35.00	-7	4,912	-0.14%
2019/03/22	8	36.48	11	36.60	36.55	-3	4,914	-0.06%
2019/03/21	17	38.03	7	38.06	37.50	10	4,906	0.20%
2019/03/20	0	0.00	1	38.00	37.35	-1	4,890	-0.02%
2019/03/19	1	37.30	3	37.23	37.20	-2	4,952	-0.04%
2019/03/18	1	37.75	5	37.20	38.50	-4	4,925	-0.08%
2019/03/15	2	35.85	0	0.00	35.70	2	4,942	0.04%
2019/03/05	6	36.00	6	35.55	36.00	0	5,088	0.00%
2019/03/04	0	0.00	3	36.15	35.85	-3	5,067	-0.06%
2019/02/27	9	35.97	6	36.00	36.10	3	5,051	0.06%
2019/02/26	6	35.60	6	37.15	35.60	0	5,024	0.00%
2019/02/25	6	36.65	6	36.10	36.65	0	4,905	0.00%
2019/02/22	6	35.70	6	35.60	35.70	0	4,843	0.00%
2019/02/21	7	35.80	7	36.35	35.80	0	4,816	0.00%
2019/02/20	2	35.93	4	36.03	35.70	-2	4,733	-0.04%
2019/02/18	2	33.80	0	0.00	33.40	2	4,574	0.04%
2019/02/15	2	34.00	0	0.00	34.25	2	4,515	0.04%
2019/02/13	16	35.86	0	0.00	35.05	16	4,420	0.36%
2019/02/12	0	0.00	5	36.77	36.10	-5	4,384	-0.11%
2019/02/11	0	36.00	0	0.00	36.20	0	4,372	0.00%
2019/01/30	1	36.05	5	36.19	36.05	-4	4,342	-0.09%
2019/01/29	0	0.00	10	35.83	36.25	-10	4,303	-0.23%
2019/01/25	0	0.00	2	36.00	36.00	-2	4,098	-0.05%
2019/01/24	2	35.90	0	0.00	35.45	2	4,057	0.05%
2019/01/23	14	35.70	14	35.45	35.70	0	4,018	0.00%
2019/01/22	12	35.60	15	36.93	35.60	-3	3,993	-0.08%
2019/01/21	3	35.67	0	0.00	36.00	3	3,885	0.08%
2019/01/18	13	36.01	12	35.70	35.70	1	3,849	0.03%
2019/01/17	9	36.58	8	36.71	36.25	1	3,821	0.03%
2019/01/16	5	36.71	2	36.30	37.30	3	3,747	0.08%
2019/01/15	5	36.64	8	36.46	36.25	-3	3,624	-0.08%
2019/01/14	2	35.05	1	35.00	35.20	1	3,479	0.03%
2019/01/11	32	36.51	1	36.60	35.90	31	3,419	0.91%
2019/01/10	5	36.13	9	36.32	36.55	-4	3,346	-0.12%
2019/01/09	8	37.08	7	37.39	35.95	1	3,249	0.03%
2019/01/08	11	37.05	11	36.61	37.30	0	2,954	0.00%
2019/01/07	33	36.76	35	36.58	37.40	-2	2,769	-0.07%
2019/01/04	19	33.46	9	34.24	34.20	10	2,450	0.41%
2019/01/03	11	34.06	10	35.22	33.50	1	2,240	0.04%
2019/01/02	51	35.41	14	35.16	35.95	37	2,004	1.85%
2018/12/28	2	32.45	24	31.98	32.70	-22	1,817	-1.21%
2018/12/27	3	31.28	1	31.35	30.95	2	1,704	0.12%
2018/12/26	4	31.16	22	30.73	29.60	-18	1,653	-1.09%
2018/12/25	3	32.02	53	31.86	31.15	-50	1,593	-3.14%
2018/12/24	4	30.33	3	30.33	30.90	1	1,406	0.07%
2018/12/21	0	0.00	3	28.10	28.25	-3	1,349	-0.22%
2018/12/20	1	29.10	0	0.00	27.70	1	1,340	0.07%
2018/12/18	0	28.45	0	0.00	28.35	0	1,279	0.00%
2018/12/17	2	31.00	0	0.00	30.40	2	1,229	0.16%
2018/12/13	8	33.16	1	33.05	32.95	7	1,151	0.61%
2018/12/12	0	33.00	3	31.37	33.00	-3	1,065	-0.28%
2018/12/11	1	30.30	1	30.80	30.00	0	959	0.00%
2018/12/10	2	30.95	1	29.65	29.90	1	897	0.11%
2018/12/07	2	28.13	3	27.50	29.15	-1	706	-0.14%
2018/12/06	3	27.00	1	29.00	26.50	2	632	0.32%
2018/11/29	2	24.30	1	24.10	24.00	1	432	0.23%
2018/11/28	0	0.00	22	24.33	24.35	-22	426	-5.16%
2018/11/26	1	23.35	0	0.00	23.55	1	412	0.24%
2018/10/18	7	23.05	0	0.00	23.00	7	343	2.04%
2018/10/17	0	0.00	1	24.80	23.55	-1	348	-0.29%
2018/10/16	5	24.00	0	0.00	24.15	5	376	1.33%
2018/10/11	10	23.75	0	0.00	23.70	10	489	2.04%
2018/10/09	1	25.90	0	0.00	26.30	1	488	0.20%
2018/10/05	0	0.00	2	26.55	26.55	-2	503	-0.40%
2018/10/03	2	28.30	0	0.00	27.95	2	514	0.39%
2018/10/02	5	28.79	0	0.00	28.55	5	521	0.96%
2018/09/28	1	28.70	0	0.00	28.70	1	546	0.18%
2018/09/27	0	0.00	2	28.63	28.95	-2	548	-0.36%
2018/09/17	1	27.25	0	0.00	27.50	1	701	0.14%
2018/09/12	0	0.00	1	27.30	26.65	-1	731	-0.14%
2018/08/24	2	29.13	0	0.00	29.50	2	1,301	0.15%
2018/08/23	0	0.00	2	30.00	30.45	-2	1,292	-0.15%
2018/07/26	0	0.00	2	32.90	32.90	-2	1,299	-0.15%
2018/07/25	1	32.80	0	0.00	32.65	1	1,295	0.08%
2018/07/23	5	32.26	0	0.00	32.25	5	1,290	0.39%
2018/07/19	3	36.00	3	35.37	35.40	0	1,251	0.00%
2018/07/18	5	37.10	11	36.91	35.85	-6	1,260	-0.48%
2018/07/17	1	34.90	0	0.00	34.35	1	1,190	0.08%
2018/07/16	0	0.00	1	34.30	34.15	-1	1,184	-0.08%
2018/07/13	0	0.00	1	34.90	34.20	-1	1,185	-0.08%
2018/07/10	0	0.00	1	33.60	33.45	-1	1,162	-0.09%
2018/07/06	1	32.85	1	34.20	34.65	0	1,146	0.00%
2018/07/05	5	33.20	1	33.85	32.65	4	1,139	0.35%
2018/07/03	0.1	34.20	2	35.35	34.20	-1.9	1,124	-0.17%
2018/07/02	2	37.35	6	36.90	36.50	-4	1,099	-0.36%
2018/06/29	0	0.00	2	33.75	34.85	-2	1,019	-0.20%
2018/06/27	2	32.40	0	0.00	32.00	2	1,006	0.20%
2018/06/21	0	0.00	1	33.85	33.15	-1	1,002	-0.10%
2018/06/20	3	33.20	0	0.00	33.25	3	991	0.30%
2018/06/14	2	36.20	0	0.00	35.80	2	958	0.21%
2018/06/13	2	37.90	0	0.00	36.05	2	939	0.21%
2018/06/12	3	36.13	11	37.52	37.45	-8	898	-0.89%
2018/06/11	2	35.55	0	0.00	36.00	2	844	0.24%
2018/06/08	5	37.26	1	37.50	36.35	4	819	0.49%
2018/06/07	2	34.65	36	34.60	34.70	-34	737	-4.61%
2018/06/06	3	34.57	2	35.30	35.30	1	709	0.14%
2018/06/05	19	33.29	15	33.65	34.10	4	652	0.61%
2018/06/01	0	0.00	2	28.23	29.15	-2	487	-0.41%
2018/05/31	7	26.95	0	0.00	26.50	7	457	1.53%
2018/05/30	5	26.34	0	0.00	26.35	5	457	1.09%
2018/05/29	1	26.70	1	28.50	26.95	0	458	0.00%
2018/05/18	1	24.75	0	0.00	24.55	1	478	0.21%
2018/05/14	0	0.00	3	24.65	24.40	-3	598	-0.50%
2018/05/09	0	0.00	1	25.75	24.75	-1	616	-0.16%
2018/05/08	0	0.00	1	25.40	25.35	-1	638	-0.16%
2018/05/07	8	24.75	0	0.00	24.45	8	647	1.24%
2018/05/04	0	0.00	1	25.40	25.50	-1	648	-0.15%
2018/05/03	2	24.55	0	0.00	24.90	2	650	0.31%
2018/04/25	5	24.45	0	0.00	24.70	5	667	0.75%
2018/04/18	0	0.00	0.4	28.40	28.60	-0.4	659	-0.06%
2018/04/11	2	30.33	1	30.25	30.10	1	703	0.14%
2018/04/10	0	0.00	1	29.40	29.45	-1	710	-0.14%
2018/04/09	1	28.80	0	0.00	29.05	1	726	0.14%
2018/04/03	3	29.10	0	0.00	29.00	3	749	0.40%
2018/03/21	3	31.65	0	0.00	31.30	3	1,013	0.30%
2018/03/02	0	0.00	0.5	30.00	30.05	-0.5	1,996	-0.03%
2018/02/22	4	30.48	1	30.60	31.10	3	2,270	0.13%
2018/02/12	1	28.65	1	28.30	28.25	0	2,243	0.00%
2018/02/09	5	28.36	5	27.90	28.00	0	2,230	0.00%
2018/02/08	3	31.17	0	0.00	31.00	3	2,187	0.14%
2018/02/07	0	0.00	70	33.00	33.00	-70	2,167	-3.23%
2018/02/06	15	34.90	2	34.05	34.05	13	2,149	0.60%
2018/02/05	1	38.00	0	0.00	37.80	1	2,130	0.05%
2018/02/02	1	39.05	0	0.00	39.05	1	2,124	0.05%
2018/01/30	0.3	39.45	0	0.00	39.80	0.3	2,128	0.01%
2018/01/29	2	39.40	0	0.00	39.20	2	2,117	0.09%
2018/01/26	0	0.00	1	39.95	39.40	-1	2,114	-0.05%
2018/01/25	0	39.30	0	0.00	39.50	0	2,112	0.00%
2018/01/23	1	39.00	0	0.00	38.90	1	2,101	0.05%
2018/01/18	0	0.00	15	38.72	38.35	-15	2,112	-0.71%
2018/01/17	0	38.75	0	0.00	38.75	0	2,113	0.00%
2018/01/16	0	38.90	0	0.00	39.10	0	2,116	0.00%
2018/01/15	0	0.00	5	38.15	38.15	-5	2,103	-0.24%
2018/01/05	0	39.50	0	0.00	39.50	0	2,104	0.00%
2018/01/04	0	39.90	0	0.00	39.90	0	2,102	0.00%
2018/01/02	0	39.65	0	0.00	39.65	0	2,105	0.00%