宜特 (3289)-永豐金-內湖券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
586張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	141.00	144.50	-2	2,802	-0.07%
2024/11/20	1	144.50	3	143.50	143.00	-2	2,843	-0.07%
2024/11/15	5	149.00	0	0.00	149.50	5	2,927	0.17%
2024/11/13	2	153.25	0	0.00	152.00	2	3,047	0.07%
2024/11/12	1.2	150.98	2	150.00	153.00	-0.8	3,157	-0.03%
2024/11/08	1	165.50	0.1	164.00	163.50	0.9	3,251	0.03%
2024/11/06	2	169.25	2	171.50	169.00	0	3,302	0.00%
2024/11/05	0	0.00	9.2	181.62	171.50	-9.2	3,292	-0.28%
2024/11/04	0	0.00	1	190.00	188.50	-1	3,226	-0.03%
2024/11/01	3	192.00	9	191.56	193.50	-6	3,231	-0.19%
2024/10/30	2	189.50	0	0.00	188.50	2	3,213	0.06%
2024/10/29	5.4	187.00	0	0.00	189.00	5.4	3,218	0.17%
2024/10/28	1	186.00	9	184.39	182.50	-8	3,187	-0.25%
2024/10/25	9	191.06	1	189.50	188.00	8	3,172	0.25%
2024/10/23	0.2	195.07	1	196.50	196.50	-0.8	3,147	-0.02%
2024/10/18	22	187.27	23	188.11	187.00	-1	3,023	-0.03%
2024/10/15	8	183.94	1.1	186.05	187.00	6.9	2,933	0.24%
2024/10/14	2	182.00	2	182.25	186.00	0	2,831	0.00%
2024/10/11	5	178.10	0.3	178.50	176.50	4.7	2,772	0.17%
2024/10/09	0	0.00	8	176.44	174.00	-8	2,753	-0.29%
2024/10/08	15	175.00	11	171.23	175.00	4	2,749	0.15%
2024/10/07	0	0.00	1	170.50	172.00	-1	2,745	-0.04%
2024/10/04	2.1	164.94	0	0.00	164.50	2.1	2,774	0.08%
2024/10/01	1.3	164.33	1	165.50	165.50	0.3	2,804	0.01%
2024/09/30	1	165.50	0	0.00	164.50	1	2,824	0.04%
2024/09/27	0	0.00	11.3	166.65	166.50	-11.3	2,850	-0.40%
2024/09/26	0	0.00	60	172.13	173.50	-60	2,860	-2.10%
2024/09/25	4	177.75	2	173.75	171.00	2	2,941	0.07%
2024/09/23	0	174.00	0	0.00	174.50	0	2,994	0.00%
2024/09/20	0	0.00	6.5	172.92	174.50	-6.5	3,247	-0.20%
2024/09/19	66.3	170.70	1	177.00	177.00	65.3	3,347	1.95%
2024/09/18	16	171.66	6	169.25	168.00	10	3,401	0.29%
2024/09/16	11.5	166.76	14	167.18	164.50	-2.5	3,341	-0.07%
2024/09/13	15	167.40	12	168.67	167.50	3	3,275	0.09%
2024/09/12	18	157.22	18.1	156.15	157.00	-0.1	3,123	0.00%
2024/09/10	0	0.00	1	155.00	152.50	-1	3,053	-0.03%
2024/09/09	0.1	146.50	3	146.00	153.50	-2.9	3,050	-0.10%
2024/09/04	0	0.00	15	145.97	151.50	-15	3,082	-0.49%
2024/09/03	3	157.50	37	157.05	158.00	-34	3,111	-1.09%
2024/09/02	0	0.00	0.1	162.00	163.00	-0.1	3,115	0.00%
2024/08/30	0.1	160.00	4	161.50	160.50	-3.9	3,123	-0.13%
2024/08/29	5	159.90	0	0.00	159.00	5	3,141	0.16%
2024/08/28	4	156.50	0	0.00	156.00	4	3,066	0.13%
2024/08/23	33	154.53	0	0.00	155.50	33	2,999	1.10%
2024/08/22	0	0.00	4	157.13	157.00	-4	2,977	-0.13%
2024/08/21	3	156.50	5	157.00	155.50	-2	2,939	-0.07%
2024/08/20	3	155.00	4	155.13	155.00	-1	2,913	-0.03%
2024/08/19	2	150.50	1	150.00	151.00	1	2,884	0.03%
2024/08/16	10	152.70	11	152.55	152.00	-1	2,855	-0.04%
2024/08/15	6	149.75	2.2	148.23	148.00	3.8	2,779	0.14%
2024/08/14	14	142.29	15.1	140.75	148.00	-1.1	2,721	-0.04%
2024/08/13	32	136.33	29	140.77	136.50	3	2,604	0.11%
2024/08/12	7	138.07	17.1	135.80	141.00	-10.1	2,553	-0.40%
2024/08/09	0	0.00	1.1	134.64	134.50	-1.1	2,455	-0.04%
2024/08/08	3	127.00	0	0.00	124.00	3	2,402	0.12%
2024/08/07	6	122.00	0	0.00	129.00	6	2,412	0.25%
2024/08/06	5.1	117.62	0	0.00	117.50	5.1	2,395	0.21%
2024/08/05	1	118.50	11	119.27	119.00	-10	2,383	-0.42%
2024/08/02	1	137.50	0	0.00	132.00	1	2,366	0.04%
2024/08/01	1	138.02	1	141.50	140.50	0	2,376	0.00%
2024/07/31	0	0.00	1	134.50	134.00	-1	2,430	-0.04%
2024/07/29	1.1	132.67	0	0.00	131.00	1.1	2,531	0.04%
2024/07/18	1	143.00	2	143.75	142.50	-1	2,914	-0.03%
2024/07/12	0	150.33	0	0.00	150.50	0	3,022	0.00%
2024/07/11	1	154.50	1	152.00	157.00	0	3,049	0.00%
2024/07/09	0	147.00	0	0.00	148.50	0	3,201	0.00%
2024/07/08	26.1	150.55	26	153.29	151.00	0.1	3,308	0.00%
2024/07/05	5	151.10	0.2	148.01	154.00	4.8	3,327	0.14%
2024/07/04	0.3	148.90	0	0.00	148.00	0.3	3,321	0.01%
2024/07/03	0.1	150.50	17	151.91	152.00	-17	3,327	-0.51%
2024/07/02	6.1	152.00	1	151.50	151.50	5.1	3,370	0.15%
2024/07/01	44	156.51	44	155.33	156.00	0	3,384	0.00%
2024/06/28	59.1	153.16	59.1	149.47	153.00	0	3,355	0.00%
2024/06/27	3	150.67	3	150.33	150.50	0	3,351	0.00%
2024/06/26	19.2	157.12	13.2	153.49	153.00	6	3,306	0.18%
2024/06/25	1.1	137.38	1	145.50	155.50	0.1	3,037	0.00%
2024/06/24	1.1	147.76	2	143.75	141.50	-1	2,865	-0.03%
2024/06/21	2	141.00	2	142.75	144.00	0	2,742	0.00%
2024/06/20	1	133.00	3	136.00	135.00	-2	2,666	-0.08%
2024/06/19	1	134.00	2	132.75	131.00	-1	2,645	-0.04%
2024/06/18	1.1	134.95	4	135.25	133.50	-3	2,680	-0.11%
2024/06/17	3	136.34	9.1	137.23	135.50	-6	2,700	-0.22%
2024/06/14	9.1	138.11	24	138.27	138.00	-15	2,732	-0.55%
2024/06/13	6	137.58	0	0.00	138.00	6	2,752	0.22%
2024/06/12	0	0.00	14	134.50	135.00	-14	2,737	-0.51%
2024/06/11	2	137.00	0	0.00	136.50	2	2,747	0.07%
2024/06/07	0	0.00	1	137.00	137.00	-1	2,775	-0.04%
2024/06/06	0.1	130.00	2.2	137.64	129.00	-2.1	2,737	-0.08%
2024/06/05	10.1	133.80	10	131.75	134.00	0.1	2,724	0.00%
2024/06/04	9	133.56	6	130.00	129.00	3	2,780	0.11%
2024/05/28	0	0.00	1	129.00	128.50	-1	3,349	-0.03%
2024/05/23	0.1	126.83	0	0.00	125.50	0.1	3,520	0.00%
2024/05/21	2.1	127.95	0	0.00	126.50	2.1	3,745	0.06%
2024/05/16	1.1	127.98	20	129.30	127.00	-19	3,996	-0.47%
2024/05/15	10	128.00	10	129.50	128.00	0	4,154	0.00%
2024/05/13	0.3	125.80	0	0.00	125.00	0.3	4,451	0.01%
2024/05/10	0.1	129.50	0	0.00	129.00	0.1	4,635	0.00%
2024/05/09	0.2	131.00	1	131.00	129.50	-0.9	4,809	-0.02%
2024/05/08	20	134.48	0	0.00	133.00	20	4,905	0.41%
2024/05/06	0.3	134.38	0	0.00	133.00	0.3	5,029	0.01%
2024/05/03	0.1	140.50	0.1	140.50	140.00	0	4,957	0.00%
2024/05/02	1	141.00	1	143.50	144.00	0	4,902	0.00%
2024/04/30	2	146.00	0	0.00	145.00	2	4,870	0.04%
2024/04/29	5.7	144.56	4	142.75	145.50	1.7	4,784	0.04%
2024/04/26	13	135.04	13	125.88	134.00	0	4,599	0.00%
2024/04/24	0	0.00	0.1	125.00	125.00	-0.1	4,512	0.00%
2024/04/19	1.2	122.08	1.1	121.14	122.50	0.2	4,547	0.00%
2024/04/18	0.1	131.00	1	130.00	129.50	-0.9	4,498	-0.02%
2024/04/17	5	134.00	7	133.93	134.50	-2	4,462	-0.04%
2024/04/16	2	127.50	2	126.00	127.50	0	4,403	0.00%
2024/04/15	8.1	135.12	36.2	138.33	129.50	-28.2	4,360	-0.65%
2024/04/12	31.2	127.96	101	137.00	138.50	-69.8	4,187	-1.67%	大賣/
2024/04/10	0.1	131.50	1	133.00	130.00	-0.9	3,983	-0.02%
2024/04/09	0.4	132.75	1	132.50	132.00	-0.6	3,950	-0.02%
2024/04/08	100	135.00	0	0.00	133.50	100	3,914	2.55%
2024/04/02	0.1	134.00	3	132.50	132.00	-2.9	3,768	-0.08%
2024/04/01	1	129.50	2	127.75	129.00	-1	3,688	-0.03%
2024/03/29	2	126.00	2	124.75	123.50	0	3,630	0.00%
2024/03/28	2	122.25	5	123.00	123.00	-3	3,592	-0.08%
2024/03/27	0	120.50	0	0.00	119.50	0	3,578	0.00%
2024/03/26	0	0.00	1	119.00	119.00	-1	3,576	-0.03%
2024/03/25	0	0.00	0	122.00	122.00	0	3,553	0.00%
2024/03/21	0.1	119.50	0	0.00	119.00	0.1	3,558	0.00%
2024/03/19	0.1	125.50	0	0.00	124.00	0.1	3,541	0.00%
2024/03/18	5	122.30	2	122.00	124.00	3	3,480	0.09%
2024/03/15	1	115.50	1	118.00	116.00	0	3,429	0.00%
2024/03/13	2	120.25	0	0.00	119.00	2	3,390	0.06%
2024/03/08	2	125.00	3	128.67	125.50	-1	3,264	-0.03%
2024/03/07	47	129.78	47	134.44	129.50	0	3,175	0.00%
2024/03/06	46	134.88	45	129.59	135.00	1	3,100	0.03%
2024/03/05	32.3	132.34	35	135.20	133.50	-2.7	3,043	-0.09%
2024/03/04	15	138.50	29	138.03	141.00	-14	2,840	-0.49%
2024/03/01	1	134.00	1	129.00	128.50	0	2,607	0.00%
2024/02/29	1	133.50	39.1	130.24	131.00	-38.1	2,548	-1.49%
2024/02/27	0	0.00	54	132.95	128.00	-54	2,481	-2.18%
2024/02/26	2	131.00	2.1	130.59	133.00	-0.1	2,439	0.00%
2024/02/23	52	129.93	53	133.08	130.50	-1	2,410	-0.04%
2024/02/22	7	132.14	32	130.23	134.00	-25	2,349	-1.06%
2024/02/21	2	126.00	2	128.25	126.00	0	2,169	0.00%
2024/02/19	7	130.14	0	0.00	129.50	7	1,975	0.35%
2024/02/16	91	132.53	162	136.37	131.50	-71	1,926	-3.69%	大賣/
2024/02/15	179	135.35	20	128.25	136.00	159	1,766	9.00%	大買/鉅額交易
2024/02/05	35	124.53	28.3	123.52	126.00	6.7	1,597	0.42%
2024/02/02	25	117.88	14	121.89	123.00	11	1,456	0.76%
2024/02/01	27	115.13	12	117.79	117.50	15	1,250	1.20%
2024/01/31	17	106.82	10	107.65	108.50	7	1,071	0.65%
2024/01/30	5	105.22	2	103.69	106.50	3	972	0.31%
2024/01/26	2	94.90	0	0.00	94.30	2	827	0.24%
2024/01/25	13	95.87	0	0.00	95.60	13	828	1.57%
2024/01/23	0	0.00	0	97.70	97.70	0	822	0.00%
2024/01/22	0	97.50	0	0.00	97.60	0	814	0.00%
2024/01/19	0	0.00	0.1	96.24	94.20	-0.1	797	-0.01%
2024/01/18	3	93.80	0	0.00	93.70	3	781	0.38%
2024/01/17	1	95.00	0.3	94.20	95.20	0.7	776	0.09%
2024/01/16	12	96.78	10	97.43	96.50	2	768	0.26%
2024/01/15	4	96.38	2	97.20	98.00	2	730	0.27%
2024/01/12	0	0.00	5	93.20	93.20	-5	689	-0.73%
2024/01/09	1	90.50	0	0.00	91.00	1	704	0.14%
2024/01/05	0	0.00	1	90.20	90.10	-1	725	-0.14%
2024/01/03	1	91.00	0	0.00	91.00	1	749	0.13%
2023/12/28	1	91.29	1	91.10	91.00	0	767	0.00%
2023/12/26	5	91.60	0	0.00	91.20	5	784	0.64%
2023/12/25	0.1	90.75	1	90.90	91.10	-0.9	791	-0.12%
2023/12/22	1	91.20	1	91.20	91.00	0	796	0.00%
2023/12/20	0	0.00	3	93.80	94.00	-3	800	-0.37%
2023/12/19	1	93.30	1	93.30	94.50	0	802	0.00%
2023/12/18	1	93.50	0	0.00	93.00	1	832	0.12%
2023/12/14	2	90.75	1	91.00	90.40	1	803	0.12%
2023/12/12	0	0.00	1	91.00	90.30	-1	821	-0.12%
2023/12/08	1	93.20	0	0.00	91.60	1	851	0.12%
2023/12/07	2	91.50	2	91.40	90.20	0	859	0.00%
2023/12/06	1	91.50	0	0.00	91.40	1	903	0.11%
2023/12/04	1	93.50	1	94.50	93.20	0	935	0.00%
2023/11/28	1	91.20	1	91.70	91.90	0	981	0.00%
2023/11/23	0	0.00	1	92.30	92.50	-1	1,064	-0.09%
2023/11/22	4	92.00	0	0.00	94.50	4	1,083	0.37%
2023/11/21	1	89.80	1	90.00	89.80	0	1,120	0.00%
2023/11/17	0	0.00	0.1	90.60	90.00	-0.1	1,215	0.00%
2023/11/14	0	88.70	0	0.00	89.30	0	1,228	0.00%
2023/11/13	0	0.00	1	89.00	89.60	-1	1,239	-0.08%
2023/11/10	0.1	88.00	0	0.00	87.90	0.1	1,234	0.01%
2023/11/09	1	89.30	0	0.00	88.90	1	1,250	0.08%
2023/11/08	1	89.20	0	0.00	89.30	1	1,268	0.08%
2023/10/30	1	85.90	0	0.00	87.10	1	1,544	0.06%
2023/10/19	0	0.00	20	85.55	85.80	-20	2,360	-0.85%
2023/10/18	1	85.20	1	83.40	84.10	0	2,483	0.00%
2023/10/17	1	86.60	1	86.20	85.80	0	3,058	0.00%
2023/10/12	8	90.25	8	89.53	90.20	0	3,341	0.00%
2023/10/06	0	0.00	1	91.00	91.00	-1	3,475	-0.03%
2023/10/05	7	91.53	0	0.00	91.50	7	3,640	0.19%
2023/10/04	1	90.60	8	91.00	90.30	-7	3,720	-0.19%
2023/09/28	2	91.20	1	91.00	91.40	1	4,051	0.02%
2023/09/27	1	90.70	1	90.50	91.30	0	4,252	0.00%
2023/09/26	0	0.00	1	91.70	91.20	-1	4,419	-0.02%
2023/09/22	1	91.70	1	92.30	93.10	0	4,630	0.00%
2023/09/21	1	90.60	1	90.60	91.50	0	4,663	0.00%
2023/09/20	1	95.90	2	95.05	93.80	-1	4,696	-0.02%
2023/09/19	2	97.55	1	97.20	97.10	1	4,869	0.02%
2023/09/13	2	96.75	3	96.63	97.00	-1	5,012	-0.02%
2023/09/12	2	97.80	1	98.50	97.50	1	5,026	0.02%
2023/09/11	1.1	98.02	1	97.50	97.50	0.1	5,050	0.00%
2023/09/06	1	104.50	2	106.00	105.00	-1	5,162	-0.02%
2023/08/31	1	104.50	1	105.50	104.50	0	5,292	0.00%
2023/08/30	14	106.54	0	0.00	106.00	14	5,287	0.26%
2023/08/29	16	107.78	16	110.00	107.50	0	5,260	0.00%
2023/08/28	1	111.50	1	112.00	108.50	0	5,259	0.00%
2023/08/25	3	112.00	15	109.10	111.00	-12	5,274	-0.23%
2023/08/24	1	109.50	2	109.00	110.50	-1	5,247	-0.02%
2023/08/15	0	0.00	1.1	102.58	103.00	-1.1	5,236	-0.02%
2023/08/10	1	105.00	2	105.00	104.50	-1	5,229	-0.02%
2023/08/09	1	112.50	0	0.00	111.00	1	5,203	0.02%
2023/08/08	0	0.00	1	116.00	114.50	-1	5,194	-0.02%
2023/08/07	0	0.00	2	115.50	115.50	-2	5,174	-0.04%
2023/08/02	57	110.11	48	114.81	110.00	9	5,134	0.18%
2023/08/01	25	115.50	16	117.00	115.50	9	5,051	0.18%
2023/07/31	9.1	115.52	12	116.92	112.50	-2.9	4,930	-0.06%
2023/07/28	47	116.65	43	113.95	117.50	4	4,786	0.08%
2023/07/27	1	107.00	0	0.00	109.00	1	4,531	0.02%
2023/07/26	1.1	104.49	0	0.00	103.50	1.1	4,500	0.02%
2023/07/25	2	107.50	1	109.00	106.50	1	4,521	0.02%
2023/07/24	53	106.04	72	105.76	107.00	-19	4,508	-0.42%
2023/07/21	2.2	109.27	0	0.00	108.00	2.2	4,467	0.05%
2023/07/20	86.3	127.73	83	127.85	114.50	3.3	4,378	0.08%
2023/07/19	1	123.50	1	126.50	127.00	0	3,801	0.00%
2023/07/18	5	114.10	2	113.75	115.50	3	3,687	0.08%
2023/07/17	45	119.04	45	116.63	119.00	0	3,642	0.00%
2023/07/14	12	117.25	0	0.00	117.00	12	3,598	0.33%
2023/07/12	8	121.44	5	114.30	114.00	3	3,620	0.08%
2023/07/11	71	116.38	74.2	114.89	117.00	-3.2	3,709	-0.09%
2023/07/10	19.1	116.37	14	115.54	115.00	5.1	3,728	0.14%
2023/07/07	5	113.20	6	114.83	114.00	-1	3,635	-0.03%
2023/07/06	7.1	116.20	50	114.79	116.00	-42.9	3,553	-1.21%
2023/07/05	13	114.62	7	115.21	114.50	6	3,451	0.17%
2023/07/04	46	109.51	15	109.73	110.00	31	3,262	0.95%
2023/07/03	27	99.99	23	99.78	103.00	4	3,146	0.13%
2023/06/30	1	94.10	1	96.10	97.20	0	2,999	0.00%
2023/06/29	0	0.00	2	94.55	94.80	-2	2,954	-0.07%
2023/06/28	0	0.00	2	94.75	93.30	-2	2,944	-0.07%
2023/06/27	5	94.82	3	96.17	92.40	2	2,919	0.07%
2023/06/26	2	92.65	2	93.15	92.50	0	2,783	0.00%
2023/06/21	1	94.70	2	94.20	93.80	-1	2,756	-0.04%
2023/06/16	2	93.80	0	0.00	93.00	2	2,718	0.07%
2023/06/14	3	92.53	1.1	92.11	92.00	1.9	2,731	0.07%
2023/06/12	1	92.50	1	90.00	90.00	0	2,702	0.00%
2023/06/09	0	0.00	0.2	91.18	90.90	-0.2	2,706	-0.01%
2023/06/08	1	92.70	5	89.58	88.70	-4	2,793	-0.14%
2023/06/07	5	91.32	3	91.73	91.90	2	2,810	0.07%
2023/06/02	1	87.40	0	0.00	87.60	1	3,175	0.03%
2023/06/01	1	87.80	1	88.50	87.90	0	3,210	0.00%
2023/05/31	11	89.15	0	0.00	89.20	11	3,219	0.34%
2023/05/29	0	0.00	14	86.09	86.20	-14	3,164	-0.44%
2023/05/26	5	84.84	54	84.41	84.10	-49	3,125	-1.57%
2023/05/25	0	0.00	20	83.00	82.90	-20	3,114	-0.64%
2023/05/24	0	0.00	1	81.90	81.70	-1	3,143	-0.03%
2023/05/23	0	0.00	0	83.03	82.80	0	3,173	0.00%
2023/05/19	1	81.60	1	81.20	81.40	0	3,235	0.00%
2023/05/18	1	81.20	1	81.31	81.00	0	3,267	0.00%
2023/05/17	0	0.00	6	80.48	80.50	-6	3,282	-0.18%
2023/05/16	8	80.40	2	79.80	79.00	6	3,317	0.18%
2023/05/12	2	80.50	2	81.11	81.00	0	3,517	0.00%
2023/05/11	1	80.70	1	81.40	80.30	0	3,568	0.00%
2023/05/09	0	0.00	2	83.15	82.50	-2	3,665	-0.05%
2023/05/08	1	86.50	7	85.50	84.30	-6	3,689	-0.16%
2023/05/03	1	85.30	0	0.00	84.70	1	3,825	0.03%
2023/05/02	9	85.14	6	84.55	84.70	3	3,908	0.08%
2023/04/28	0	0.00	5	79.90	83.30	-5	3,972	-0.13%
2023/04/27	21	78.12	22	78.69	77.80	-1	3,926	-0.03%
2023/04/26	26	77.95	0	0.00	78.30	26	3,903	0.67%
2023/04/25	14.1	82.07	3	84.50	79.90	11.1	3,854	0.29%
2023/04/24	1	85.10	1	84.50	84.00	0	3,840	0.00%
2023/04/21	30	85.27	9.1	87.49	84.60	20.9	3,935	0.53%
2023/04/20	6	88.35	2	88.90	87.50	4	3,923	0.10%
2023/04/19	1	90.50	1	90.50	90.50	0	3,921	0.00%
2023/04/18	1	90.00	0	0.00	90.00	1	3,938	0.03%
2023/04/17	38	93.26	45.1	92.28	92.10	-7.1	3,903	-0.18%
2023/04/14	3	96.40	4	96.55	91.30	-1	3,819	-0.03%
2023/04/13	6	91.35	2	92.55	91.60	4	3,625	0.11%
2023/04/12	0	0.00	1	87.00	88.00	-1	3,551	-0.03%
2023/04/11	2	87.00	3	86.67	86.20	-1	3,556	-0.03%
2023/04/10	14	85.79	1	86.90	86.90	13	3,571	0.36%
2023/04/07	0	86.20	0	0.00	86.20	0	3,573	0.00%
2023/04/06	2	86.87	1	86.00	85.90	1	3,582	0.03%
2023/03/29	0.1	89.41	0	0.00	89.00	0.1	3,658	0.00%
2023/03/28	2	92.97	0	0.00	90.30	2	3,702	0.05%
2023/03/27	1	94.28	3	94.33	93.60	-2	3,675	-0.05%
2023/03/24	3.1	92.02	1	90.90	90.90	2.1	3,648	0.06%
2023/03/23	2	93.75	2	94.10	92.50	0	3,683	0.00%
2023/03/22	1	93.10	2	93.75	94.40	-1	3,754	-0.03%
2023/03/21	1	91.90	1	92.30	91.80	0	3,842	0.00%
2023/03/20	0	90.20	0	0.00	92.30	0	4,140	0.00%
2023/03/17	1	90.62	1	93.50	90.70	0	4,666	0.00%
2023/03/16	2.1	92.32	11	92.27	92.70	-8.9	4,958	-0.18%
2023/03/15	11	92.94	0.1	93.04	93.00	10.9	5,259	0.21%
2023/03/14	40.1	89.08	38	90.56	89.10	2.1	5,444	0.04%
2023/03/13	0	0.00	2	91.70	91.80	-2	5,519	-0.04%
2023/03/10	0	0.00	7	93.36	92.00	-7	5,539	-0.13%
2023/03/09	3.1	97.70	18	97.86	94.00	-15	5,539	-0.27%
2023/03/08	13	95.93	6.2	95.07	96.80	6.8	5,296	0.13%
2023/03/07	0.2	88.13	0	0.00	88.00	0.2	5,172	0.00%
2023/03/06	4	89.73	0	0.00	89.10	4	5,233	0.08%
2023/03/03	0	0.00	0.1	88.63	88.80	-0.1	5,284	0.00%
2023/03/02	1	86.80	0	0.00	86.50	1	5,389	0.02%
2023/03/01	0.1	84.50	1	85.20	86.50	-0.9	5,536	-0.02%
2023/02/23	2	85.70	4	86.35	86.00	-2	5,753	-0.04%
2023/02/22	0.1	85.50	0	0.00	84.90	0.1	5,831	0.00%
2023/02/21	35	87.59	33	89.18	87.10	2	5,888	0.03%
2023/02/20	7	88.96	4	87.88	89.00	3	5,973	0.05%
2023/02/17	1	85.92	1	86.20	86.80	0	5,997	0.00%
2023/02/16	2	85.74	2	84.85	85.80	0	6,038	0.00%
2023/02/15	3	84.80	4	84.65	84.70	-1	6,101	-0.02%
2023/02/14	4	84.58	3	84.47	84.60	1	6,165	0.02%
2023/02/13	15.2	85.42	7	84.34	84.40	8.2	6,236	0.13%
2023/02/10	3	92.23	1.1	91.95	91.90	1.9	6,272	0.03%
2023/02/09	1	91.00	0	0.00	90.60	1	6,509	0.02%
2023/02/08	0	0.00	1	90.20	90.30	-1	6,663	-0.02%
2023/02/07	3	89.87	0	0.00	90.80	3	6,698	0.04%
2023/02/06	1	88.30	0	0.00	87.20	1	6,843	0.01%
2023/02/02	4	88.60	2	88.45	88.40	2	7,405	0.03%
2023/02/01	28	86.91	27	86.32	87.20	1	7,399	0.01%
2023/01/31	4	85.60	5	84.86	85.60	-1	7,414	-0.01%
2023/01/30	0	0.00	7	83.01	83.10	-7	7,395	-0.09%
2023/01/17	24	76.83	0	0.00	76.70	24	7,374	0.33%
2023/01/16	1.1	76.04	12	75.58	76.30	-10.9	7,467	-0.15%
2023/01/13	12.1	76.73	9	76.03	75.10	3.1	7,537	0.04%
2023/01/12	5.1	76.43	31	76.44	76.60	-25.9	7,657	-0.34%
2023/01/11	27	78.01	23	78.19	76.50	4	7,780	0.05%
2023/01/10	7	76.66	3	76.77	76.60	4	7,909	0.05%
2023/01/09	2	75.50	3	75.60	75.60	-1	8,003	-0.01%
2023/01/06	1	74.50	1	74.70	75.00	0	8,045	0.00%
2023/01/04	1	75.40	1.5	76.46	75.30	-0.5	8,187	-0.01%
2023/01/03	7	73.33	5.1	74.51	75.30	1.9	8,244	0.02%
2022/12/30	0	70.80	2	70.25	70.20	-2	8,285	-0.02%
2022/12/29	1.1	71.30	0	0.00	71.70	1.1	8,282	0.01%
2022/12/28	1.1	73.03	2	71.65	71.30	-0.9	8,326	-0.01%
2022/12/27	4	74.73	2	75.00	74.10	2	8,457	0.02%
2022/12/26	1.1	77.77	2	76.50	75.30	-0.9	8,522	-0.01%
2022/12/23	0.3	73.86	3.2	74.94	77.80	-2.9	8,623	-0.03%
2022/12/22	37	76.76	33	77.73	76.50	4	8,674	0.05%
2022/12/21	3.3	77.47	4	77.18	76.50	-0.7	8,712	-0.01%
2022/12/20	2.1	79.79	3.6	79.67	77.50	-1.5	8,722	-0.02%
2022/12/19	47	78.62	5	78.30	79.00	42	8,723	0.48%
2022/12/16	50.1	79.11	0	0.00	79.00	50.1	8,785	0.57%
2022/12/15	2	80.30	97	80.88	80.20	-95	8,831	-1.08%
2022/12/14	1	81.30	0	0.00	81.50	1	8,811	0.01%
2022/12/13	6.2	80.42	6.2	81.07	80.00	0	8,819	0.00%
2022/12/12	35.5	84.85	13.3	85.47	81.80	22.2	8,830	0.25%
2022/12/09	22.3	91.96	13	91.92	90.30	9.3	8,649	0.11%
2022/12/08	7	84.99	16	86.73	88.50	-9	8,305	-0.11%
2022/12/07	62	80.57	8	85.20	80.50	54	8,171	0.66%
2022/12/06	7	84.20	61.3	81.80	84.60	-54.3	7,980	-0.68%
2022/12/05	11.3	82.76	1	81.70	81.80	10.3	7,737	0.13%
2022/12/02	3	80.10	3.1	81.41	81.30	-0.1	7,628	0.00%
2022/12/01	0	0.00	1	79.99	78.30	-1	7,507	-0.01%
2022/11/30	3	77.70	1	77.70	78.30	2	7,488	0.03%
2022/11/29	1	76.70	1.1	77.00	76.80	-0.1	7,477	0.00%
2022/11/28	1	80.10	14	79.59	78.10	-13	7,465	-0.17%
2022/11/25	13	80.34	12	82.18	80.00	1	7,465	0.01%
2022/11/24	98	83.96	80	84.90	83.70	18	7,453	0.24%
2022/11/23	3	81.27	6	84.07	84.60	-3	7,340	-0.04%
2022/11/21	3	84.40	3	86.07	83.40	0	7,191	0.00%
2022/11/18	3	84.20	2	83.80	83.40	1	7,036	0.01%
2022/11/17	1	81.70	3	82.00	82.60	-2	7,000	-0.03%
2022/11/16	3	80.43	32	78.01	81.50	-29	6,954	-0.42%
2022/11/15	32	78.36	3	77.93	78.70	29	6,830	0.42%
2022/11/14	4	78.23	0	0.00	78.40	4	6,761	0.06%
2022/11/11	15	82.23	16	81.32	80.00	-1	6,693	-0.01%
2022/11/10	3.1	79.48	2	80.70	80.90	1.1	6,573	0.02%
2022/11/09	5	81.54	7.1	81.88	81.20	-2.1	6,485	-0.03%
2022/11/08	12	82.16	13	81.45	81.00	-1	6,368	-0.02%
2022/11/07	17	81.97	16	82.69	81.50	1	6,185	0.02%
2022/11/04	7	76.70	8	78.26	78.80	-1	5,887	-0.02%
2022/11/03	54	75.75	105.3	75.58	75.50	-51.3	5,665	-0.90%	大賣/
2022/11/02	5.1	77.30	10	77.94	76.40	-4.9	5,580	-0.09%
2022/11/01	61.2	79.38	14	80.12	81.70	47.2	5,354	0.88%
2022/10/31	4	76.63	3	74.03	78.50	1	4,889	0.02%
2022/10/27	8	73.71	1	72.60	74.20	7	4,646	0.15%
2022/10/26	25	71.34	27	70.26	71.70	-2	4,562	-0.04%
2022/10/24	0	0.00	78	69.92	71.40	-78	4,378	-1.78%
2022/10/21	1	68.40	0	0.00	68.00	1	4,276	0.02%
2022/10/20	99	71.12	32	72.26	69.50	67	4,190	1.60%
2022/10/19	28	75.39	31	74.95	74.80	-3	4,056	-0.07%
2022/10/18	7	73.26	16	74.05	76.50	-9	3,905	-0.23%
2022/10/17	2	70.10	15	70.22	73.00	-13	3,671	-0.35%
2022/10/14	16	66.18	19	67.83	67.90	-3	3,533	-0.08%
2022/10/13	15	65.59	2	65.55	61.80	13	3,500	0.37%
2022/10/12	12	65.37	11	64.52	63.90	1	3,405	0.03%
2022/10/11	2	72.45	210	71.82	69.50	-208	3,310	-6.28%	大賣/鉅額交易
2022/10/07	52	76.34	32	76.89	77.20	20	3,209	0.62%
2022/10/06	60	74.37	0	0.00	75.10	60	3,099	1.94%
2022/10/05	31	76.28	2	74.00	74.70	29	3,066	0.95%
2022/10/04	12	75.68	22	76.39	75.60	-10	2,987	-0.33%
2022/10/03	6	74.17	5	73.90	75.20	1	2,811	0.04%
2022/09/30	7	73.70	8	73.20	74.20	-1	2,715	-0.04%
2022/09/29	2	72.75	8	72.66	73.20	-6	2,584	-0.23%
2022/09/28	2	69.75	0	0.00	68.90	2	2,476	0.08%
2022/09/27	3	71.93	3	70.97	73.50	0	2,392	0.00%
2022/09/26	10	72.06	104	71.09	68.60	-94	2,313	-4.06%	大賣/
2022/09/23	0	0.00	4	74.43	71.70	-4	2,237	-0.18%
2022/09/22	5	76.06	6	76.23	77.00	-1	2,146	-0.05%
2022/09/21	10	74.10	6	73.98	74.90	4	2,067	0.19%
2022/09/20	99	73.99	2	74.15	74.70	97	2,020	4.80%
2022/09/19	103	74.18	19	73.28	72.50	84	1,891	4.44%	大買/
2022/09/16	7	75.43	5	76.90	74.20	2	1,754	0.11%
2022/09/15	17	75.06	11	74.80	74.90	6	1,618	0.37%
2022/09/14	4	72.06	17	72.25	74.50	-13	1,399	-0.93%
2022/09/13	3	69.87	4	70.05	70.60	-1	1,183	-0.08%
2022/09/12	1	65.80	1	66.90	66.60	0	1,036	0.00%
2022/09/08	12	64.27	11	64.85	64.90	1	1,008	0.10%
2022/09/05	4	67.08	0	0.00	67.00	4	920	0.43%
2022/09/01	5	68.10	2	68.90	66.70	3	835	0.36%
2022/08/31	4	65.70	3	66.67	67.40	1	743	0.13%
2022/08/29	6	63.93	0	0.00	64.00	6	618	0.97%
2022/08/24	0	0.00	1	61.90	62.50	-1	493	-0.20%
2022/08/23	1	61.20	0	0.00	61.20	1	415	0.24%
2022/08/11	1	55.20	0	0.00	54.40	1	291	0.34%
2022/08/04	1	52.60	0	0.00	52.70	1	253	0.40%
2022/07/21	0	0.00	1	52.70	53.50	-1	212	-0.47%
2022/07/20	1	54.60	0	0.00	53.70	1	203	0.49%
2022/07/19	0	0.00	1	52.20	53.30	-1	166	-0.60%
2022/07/14	1	47.40	0	0.00	47.35	1	150	0.67%
2022/06/15	0	0.00	2	53.40	52.40	-2	260	-0.77%
2022/06/13	2	53.35	0	0.00	52.70	2	277	0.72%
2022/05/31	0	0.00	0.4	51.28	51.50	-0.4	269	-0.16%
2022/05/04	0	0.00	0	51.80	49.60	0	292	0.00%
2022/04/28	0	0.00	1	50.20	49.75	-1	300	-0.33%
2022/04/27	0	49.00	0	0.00	49.00	0	300	0.00%
2022/04/25	0	51.00	0	50.14	49.90	0	306	-0.01%
2022/04/22	1	52.50	0	0.00	52.20	1	314	0.32%
2022/04/21	0.1	52.80	0	0.00	52.80	0.1	318	0.02%
2022/04/20	0	0.00	2	52.95	52.60	-2	319	-0.63%
2022/04/19	1	54.50	0	0.00	53.00	1	319	0.31%
2022/04/18	0	51.80	0	0.00	52.50	0	313	0.00%
2022/04/15	0	52.43	0	0.00	52.30	0	314	0.01%
2022/04/13	0.1	53.00	0	0.00	53.20	0.1	320	0.02%
2022/04/11	0	0.00	1	52.20	53.40	-1	315	-0.32%
2022/04/07	1	52.60	0	53.85	53.20	1	308	0.31%
2022/04/01	0.1	53.00	0	0.00	53.40	0.1	302	0.04%
2022/03/30	0	53.80	0	0.00	53.60	0	289	0.01%
2022/03/29	0.1	54.59	0	0.00	54.00	0.1	285	0.03%
2022/03/28	0.1	54.20	1	53.70	54.10	-0.9	279	-0.32%
2022/03/25	0	0.00	5	53.40	53.80	-5	273	-1.83%
2022/03/24	1	52.80	0	0.00	53.90	1	266	0.38%
2022/03/15	0	48.00	0	0.00	47.55	0	229	0.00%
2022/03/14	0	50.00	0	0.00	48.40	0	234	0.00%
2022/03/07	0	0.00	4	47.55	47.50	-4	266	-1.50%
2022/02/16	0	0.00	3	50.00	50.20	-3	588	-0.51%
2022/01/26	1	49.65	1	49.85	49.50	0	620	0.00%
2022/01/11	0	0.00	1	50.80	50.60	-1	638	-0.16%
2021/12/27	1	52.30	1	52.00	51.90	0	615	0.00%
2021/12/24	1	53.00	1	52.70	52.00	0	614	0.00%
2021/12/23	2	52.55	2	53.20	52.60	0	609	0.00%
2021/12/22	2	54.05	1	53.10	53.00	1	605	0.17%
2021/12/17	0	52.50	0	0.00	51.70	0	593	0.00%
2021/12/14	0	52.00	0	0.00	51.50	0	591	0.00%
2021/12/13	0	0.00	0	53.20	52.60	0	585	0.00%
2021/12/09	0	53.00	0	0.00	53.20	0	584	0.00%
2021/12/01	0	55.80	0	0.00	57.00	0	581	0.00%
2021/11/29	0	54.60	0	0.00	56.30	0	577	0.00%
2021/11/26	0	55.20	0	0.00	56.30	0	566	0.00%
2021/11/19	0	0.00	1	58.70	57.50	-1	523	-0.19%
2021/11/18	0	0.00	2	59.95	58.00	-2	493	-0.41%
2021/11/17	0	0.00	2	58.05	58.50	-2	437	-0.46%
2021/11/16	0	0.00	3	56.00	56.50	-3	363	-0.82%
2021/11/03	0	0.00	2	51.80	52.00	-2	301	-0.66%
2021/11/02	0	0.00	2	51.60	51.60	-2	307	-0.65%
2021/10/20	1	51.10	0	0.00	52.30	1	298	0.33%
2021/10/14	0	0.00	1	47.10	47.20	-1	291	-0.34%
2021/10/13	0	0.00	2	46.15	46.10	-2	296	-0.68%
2021/09/10	0	0.00	0.3	49.53	49.35	-0.3	473	-0.06%
2021/09/01	0	0.00	1	52.00	52.10	-1	478	-0.21%
2021/08/31	0	51.30	0	0.00	52.10	0	477	0.00%
2021/08/30	0.1	51.50	0	0.00	51.80	0.1	483	0.02%
2021/08/26	0.1	50.50	0	0.00	51.10	0.1	484	0.01%
2021/08/23	0.1	49.90	0	0.00	50.10	0.1	478	0.01%
2021/08/20	0	48.85	0	0.00	48.70	0	483	0.01%
2021/08/19	0	0.00	1	48.20	48.40	-1	489	-0.20%
2021/08/18	1	45.95	0	0.00	47.80	1	486	0.21%
2021/08/17	0	0.00	0	46.10	46.15	0	490	0.00%
2021/08/10	0	0.00	11	49.65	49.50	-11	487	-2.25%
2021/08/09	0	0.00	1	50.70	50.30	-1	498	-0.20%
2021/08/04	1	52.00	1	51.40	51.40	0	536	0.00%
2021/08/02	0	0.00	1	50.90	50.80	-1	559	-0.18%
2021/07/30	1	51.30	0	0.00	50.70	1	563	0.18%
2021/07/21	0	0.00	3	50.67	50.40	-3	634	-0.47%
2021/07/20	0	0.00	2	51.70	51.20	-2	637	-0.31%
2021/07/13	0	0.00	1	54.30	55.30	-1	742	-0.13%
2021/07/09	1	54.60	2	54.55	54.60	-1	734	-0.14%
2021/07/05	3	53.97	0	0.00	54.20	3	896	0.33%
2021/07/02	1	53.40	1	53.00	53.00	0	957	0.00%
2021/06/30	2	52.00	0	0.00	52.10	2	966	0.21%
2021/06/25	1	53.60	3	53.30	53.10	-2	976	-0.20%
2021/06/24	1	53.00	1	53.10	53.00	0	979	0.00%
2021/06/18	0	0.00	1	53.10	53.00	-1	979	-0.10%
2021/06/17	1	52.70	0	0.00	53.10	1	980	0.10%
2021/06/15	1	51.30	2	52.30	52.50	-1	984	-0.10%
2021/06/11	1	50.30	1	50.70	50.60	0	980	0.00%
2021/06/07	1	51.00	1	50.90	50.40	0	1,023	0.00%
2021/06/04	1	50.50	1	50.40	50.30	0	1,022	0.00%
2021/05/31	0	0.00	0	51.00	50.50	0	1,027	0.00%
2021/05/28	2	51.10	0	0.00	50.70	2	1,028	0.19%
2021/05/27	2	50.20	2	50.00	49.85	0	1,023	0.00%
2021/05/25	1	48.70	1	48.75	48.65	0	1,027	0.00%
2021/05/21	1	45.75	1	46.95	46.80	0	1,025	0.00%
2021/05/20	2	45.08	2	45.28	45.00	0	1,030	0.00%
2021/05/17	1	43.70	3	42.02	41.40	-2	1,040	-0.19%
2021/05/13	2	44.15	0	0.00	43.95	2	1,028	0.19%
2021/05/07	1	52.10	1	52.20	52.20	0	998	0.00%
2021/05/06	2	51.35	2	51.20	51.10	0	1,000	0.00%
2021/05/04	6	51.20	1	51.00	52.10	5	1,005	0.50%
2021/05/03	8	54.38	0	0.00	53.60	8	997	0.80%
2021/04/29	1	57.30	3	56.37	56.20	-2	990	-0.20%
2021/04/28	1	55.70	0	0.00	56.30	1	990	0.10%
2021/04/27	2	55.50	1	55.20	55.60	1	992	0.10%
2021/04/22	0	0.00	4	57.90	54.70	-4	1,008	-0.40%
2021/04/21	5	58.04	0	0.00	57.50	5	990	0.50%
2021/04/20	1	57.30	2	58.00	58.40	-1	952	-0.11%
2021/04/19	0	0.00	1	56.00	55.90	-1	923	-0.11%
2021/04/16	1	56.60	1	56.60	56.50	0	932	0.00%
2021/04/15	1	55.60	1	55.00	55.20	0	928	0.00%
2021/04/14	1	55.70	2	53.75	54.90	-1	940	-0.11%
2021/04/12	0	0.00	6	56.75	56.40	-6	981	-0.61%
2021/04/09	8	56.88	4	57.55	57.30	4	1,046	0.38%
2021/04/08	5	55.06	4	55.73	57.10	1	961	0.10%
2021/04/07	1	53.30	7	52.99	53.30	-6	883	-0.68%
2021/04/06	0	0.00	2	53.15	53.10	-2	877	-0.23%
2021/04/01	0	53.00	0	0.00	52.50	0	871	0.00%
2021/03/31	1	52.00	1	52.80	52.60	0	869	0.00%
2021/03/29	1	51.30	1	51.60	51.50	0	861	0.00%
2021/03/26	1	51.80	0	0.00	51.50	1	858	0.12%
2021/03/25	5	51.24	0	0.00	51.20	5	858	0.58%
2021/03/23	1	51.60	1	51.00	51.10	0	859	0.00%
2021/03/16	1	52.60	2	52.80	52.90	-1	864	-0.12%
2021/03/15	2	50.30	0	0.00	50.70	2	853	0.23%
2021/03/12	1	50.70	0	0.00	50.80	1	845	0.12%
2021/03/09	0	52.00	0	0.00	52.20	0	840	0.00%
2021/03/08	1	51.70	0	0.00	51.70	1	842	0.12%
2021/03/04	0	0.00	0	52.60	52.00	0	870	0.00%
2021/03/02	0	55.00	0.1	53.00	53.10	-0.1	879	-0.01%
2021/02/25	0	0.00	5	53.00	53.00	-5	884	-0.57%
2021/02/24	1	54.80	1	53.70	53.60	0	884	0.00%
2021/02/23	1	54.50	1	54.61	54.40	0	883	0.00%
2021/02/22	1	55.20	2	55.15	55.00	-1	883	-0.11%
2021/02/19	1	53.30	1	53.23	54.50	0	876	0.00%
2021/02/03	1	51.70	1	51.30	51.00	0	888	0.00%
2021/02/01	0	0.00	6	50.80	51.20	-6	883	-0.68%
2021/01/29	1	52.50	0	0.00	51.80	1	879	0.11%
2021/01/27	1	53.60	1	53.90	54.20	0	869	0.00%
2021/01/26	1	56.00	1	54.90	54.70	0	869	0.00%
2021/01/22	2	54.45	0	0.00	54.60	2	862	0.23%
2021/01/21	1	53.60	0	0.00	53.80	1	859	0.12%
2021/01/20	0	0.00	1	54.90	54.60	-1	852	-0.12%
2021/01/19	1	57.90	1	56.90	56.90	0	837	0.00%
2021/01/14	1	56.90	0	0.00	57.10	1	799	0.13%
2021/01/13	1	56.40	1	56.20	56.20	0	791	0.00%
2021/01/12	1	57.00	0	0.00	55.60	1	812	0.12%
2021/01/11	0	0.00	1	57.60	57.70	-1	794	-0.13%
2021/01/08	0	0.00	6	58.70	58.10	-6	782	-0.77%
2021/01/06	5	61.70	9	58.69	58.30	-4	769	-0.52%
2021/01/05	3	61.00	0	0.00	61.00	3	740	0.41%
2021/01/04	12	62.89	5	61.52	62.30	7	714	0.98%
2020/12/31	11	56.98	3	56.10	57.50	8	617	1.30%
2020/12/30	1	54.30	2	54.05	53.80	-1	590	-0.17%
2020/12/28	1	53.70	0	0.00	54.00	1	595	0.17%
2020/12/25	0	0.00	1	53.90	53.80	-1	595	-0.17%
2020/12/24	1	53.80	0	0.00	54.00	1	595	0.17%
2020/12/22	1	52.90	0	0.00	52.90	1	616	0.16%
2020/12/21	0	0.00	1	53.60	53.60	-1	633	-0.16%
2020/12/16	1	54.60	2	54.60	54.20	-1	653	-0.15%
2020/12/15	1	54.80	1	53.80	53.90	0	653	0.00%
2020/12/14	1	55.30	1	54.80	54.80	0	648	0.00%
2020/12/11	1	55.70	3	55.60	54.80	-2	659	-0.30%
2020/12/09	0	0.00	2	57.90	57.30	-2	678	-0.29%
2020/12/08	0	0.00	2	57.10	56.90	-2	682	-0.29%
2020/12/07	1	57.20	0	0.00	57.00	1	684	0.15%
2020/12/03	0	0.00	1	59.50	58.30	-1	695	-0.14%
2020/12/02	2	57.80	0	0.00	58.20	2	700	0.29%
2020/12/01	3	57.93	1	57.60	57.90	2	712	0.28%
2020/11/30	7	59.10	7	58.49	58.30	0	725	0.00%
2020/11/27	1	57.10	5	56.86	57.50	-4	706	-0.57%
2020/11/26	1	55.60	0	0.00	55.40	1	722	0.14%
2020/11/25	1	56.00	0	0.00	55.10	1	753	0.13%
2020/11/23	1	56.80	3	56.77	56.70	-2	760	-0.26%
2020/11/20	0	0.00	1	55.70	55.90	-1	775	-0.13%
2020/11/19	1	55.90	0	0.00	55.30	1	787	0.13%
2020/11/18	1	56.00	1	55.90	55.50	0	798	0.00%
2020/11/17	0	0.00	1	55.50	55.40	-1	822	-0.12%
2020/11/16	1	56.20	1	56.50	55.80	0	882	0.00%
2020/11/12	0	0.00	2	55.85	55.80	-2	953	-0.21%
2020/11/10	1	54.40	1	53.80	53.30	0	969	0.00%
2020/11/09	1	54.00	1	53.90	53.90	0	985	0.00%
2020/11/06	2	53.60	1	53.20	53.10	1	1,017	0.10%
2020/11/05	6	52.78	1	52.70	52.70	5	1,099	0.45%
2020/11/02	2	50.55	6	50.78	50.40	-4	1,230	-0.33%
2020/10/30	2	52.00	2	51.75	51.30	0	1,277	0.00%
2020/10/29	1	52.00	0	0.00	52.50	1	1,308	0.08%
2020/10/28	1	52.50	0	0.00	52.80	1	1,343	0.07%
2020/10/27	1	54.00	0	0.00	53.80	1	1,412	0.07%
2020/10/23	1	55.40	1	55.00	55.20	0	1,513	0.00%
2020/10/22	1	54.90	1	54.80	54.80	0	1,670	0.00%
2020/10/20	1	55.60	1	57.10	55.50	0	1,901	0.00%
2020/10/15	1	55.60	8	54.68	54.70	-7	2,153	-0.33%
2020/10/14	2	54.45	3	54.00	55.30	-1	2,242	-0.04%
2020/10/13	12	52.78	2	53.10	52.50	10	2,292	0.44%
2020/10/12	2	55.30	1	54.70	54.30	1	2,313	0.04%
2020/10/08	1	56.80	1	56.50	56.20	0	2,384	0.00%
2020/10/06	1	57.00	1	56.40	56.40	0	2,500	0.00%
2020/10/05	1	55.30	5	55.68	56.20	-4	2,699	-0.15%
2020/09/30	0	0.00	1	56.60	56.60	-1	2,783	-0.04%
2020/09/28	1	54.70	3	56.07	56.20	-2	2,958	-0.07%
2020/09/25	10	54.00	0	0.00	54.30	10	3,040	0.33%
2020/09/24	1	56.20	0	0.00	55.50	1	3,284	0.03%
2020/09/23	1	59.60	2	59.05	58.70	-1	3,516	-0.03%
2020/09/22	1	59.70	1	59.50	59.30	0	3,738	0.00%
2020/09/18	0	0.00	2	61.45	61.70	-2	3,757	-0.05%
2020/09/17	1	61.70	1	61.40	61.30	0	3,789	0.00%
2020/09/15	0	0.00	1	61.20	60.80	-1	3,816	-0.03%
2020/09/14	1	61.30	1	62.10	63.00	0	3,826	0.00%
2020/09/11	1	61.80	3	60.43	60.40	-2	3,818	-0.05%
2020/09/09	1	61.70	1	62.50	62.70	0	3,867	0.00%
2020/09/08	1	63.10	2	62.55	62.50	-1	3,907	-0.03%
2020/09/07	1	64.30	2	61.90	61.40	-1	3,929	-0.03%
2020/09/04	2	61.60	12	61.70	63.80	-10	3,970	-0.25%
2020/09/03	2	64.35	1	64.40	63.40	1	3,987	0.03%
2020/09/01	3	63.37	1	62.90	62.90	2	4,040	0.05%
2020/08/31	3	63.03	1	62.40	63.80	2	4,040	0.05%
2020/08/27	4	61.13	7	60.99	60.70	-3	4,073	-0.07%
2020/08/26	2	59.35	3	60.60	60.70	-1	4,097	-0.02%
2020/08/25	13	59.33	0	0.00	59.00	13	4,114	0.32%
2020/08/24	3	58.93	3	58.53	59.30	0	4,220	0.00%
2020/08/21	1	57.50	2	58.00	58.30	-1	4,289	-0.02%
2020/08/20	2	56.65	11	56.86	56.00	-9	4,368	-0.21%
2020/08/19	1	60.30	0	0.00	60.20	1	4,568	0.02%
2020/08/18	0	0.00	5	62.36	60.90	-5	4,743	-0.11%
2020/08/17	1	63.60	0	0.00	63.70	1	4,749	0.02%
2020/08/14	1	63.50	1	64.40	63.70	0	4,779	0.00%
2020/08/13	2	65.50	0	0.00	64.00	2	4,789	0.04%
2020/08/12	3	63.50	6	64.08	65.00	-3	4,804	-0.06%
2020/08/11	1	66.00	0	0.00	64.50	1	4,799	0.02%
2020/08/10	4	70.85	4	70.68	68.70	0	4,784	0.00%
2020/08/07	2	70.05	15	70.88	71.10	-13	4,874	-0.27%
2020/08/06	4	70.20	8	70.40	69.60	-4	4,857	-0.08%
2020/08/05	7	71.11	2	71.30	70.20	5	4,886	0.10%
2020/08/04	3	69.70	5	69.70	70.70	-2	4,875	-0.04%
2020/08/03	3	69.40	13	69.62	69.40	-10	4,888	-0.20%
2020/07/31	10	70.31	0	0.00	70.60	10	4,896	0.20%
2020/07/30	1	68.80	2	68.95	69.50	-1	4,838	-0.02%
2020/07/29	2	67.65	8	67.35	68.20	-6	4,807	-0.12%
2020/07/28	3	69.73	2	69.95	66.30	1	4,772	0.02%
2020/07/27	9	70.79	13	69.73	68.60	-4	4,642	-0.09%
2020/07/24	9	71.57	10	69.85	69.50	-1	4,571	-0.02%
2020/07/23	5	69.00	1	69.20	69.00	4	4,458	0.09%
2020/07/22	2	67.35	2	68.55	68.80	0	4,409	0.00%
2020/07/21	7	68.69	1	69.80	67.50	6	4,373	0.14%
2020/07/20	2	68.20	5	66.66	68.40	-3	4,286	-0.07%
2020/07/17	2	65.65	4	63.80	63.60	-2	4,216	-0.05%
2020/07/16	13	66.77	14	66.16	66.20	-1	4,222	-0.02%
2020/07/15	7	67.37	5	67.82	65.50	2	4,200	0.05%
2020/07/14	7	67.21	1	66.50	65.80	6	4,156	0.14%
2020/07/13	8	68.99	1	69.80	68.60	7	4,126	0.17%
2020/07/10	10	70.53	8	72.94	68.30	2	4,089	0.05%
2020/07/09	15	72.86	10	75.50	75.50	5	3,895	0.13%
2020/07/08	4	67.90	13	68.37	68.70	-9	3,812	-0.24%
2020/07/07	13	68.25	14	68.48	68.00	-1	3,753	-0.03%
2020/07/06	0	0.00	1	68.00	67.50	-1	3,652	-0.03%
2020/07/03	34	66.87	19	67.34	66.90	15	3,583	0.42%
2020/07/02	28	62.04	11	63.30	65.30	17	3,333	0.51%
2020/07/01	18	58.07	19	58.76	59.40	-1	3,093	-0.03%
2020/06/30	4	54.23	12	54.28	54.00	-8	2,889	-0.28%
2020/06/29	0	0.00	3	53.20	53.10	-3	2,874	-0.10%
2020/06/24	16	54.26	11	53.97	54.00	5	2,867	0.17%
2020/06/23	5	53.08	3	52.93	52.70	2	2,852	0.07%
2020/06/22	8	54.30	3	53.90	53.90	5	2,856	0.18%
2020/06/19	1	54.00	1	54.80	54.80	0	2,852	0.00%
2020/06/18	1	53.70	3	53.63	53.70	-2	2,837	-0.07%
2020/06/17	2	53.40	2	53.70	53.50	0	2,830	0.00%
2020/06/16	1	52.20	2	53.25	54.10	-1	2,828	-0.04%
2020/06/15	7	53.04	2	52.10	50.80	5	2,808	0.18%
2020/06/12	4	52.28	2	52.45	53.00	2	2,774	0.07%
2020/06/11	4	55.55	2	55.30	54.60	2	2,760	0.07%
2020/06/10	1	54.20	6	54.60	54.60	-5	2,716	-0.18%
2020/06/09	4	54.73	11	55.08	55.20	-7	2,718	-0.26%
2020/06/08	0	0.00	1	56.90	56.50	-1	2,689	-0.04%
2020/06/05	0	0.00	10	56.70	56.90	-10	2,702	-0.37%
2020/06/04	2	56.75	2	56.65	55.80	0	2,680	0.00%
2020/06/03	1	56.80	4	57.00	56.70	-3	2,644	-0.11%
2020/06/01	2	56.35	0	0.00	56.10	2	2,592	0.08%
2020/05/29	11	56.45	16	57.01	55.80	-5	2,556	-0.20%
2020/05/28	0	0.00	6	56.33	57.40	-6	2,441	-0.25%
2020/05/27	13	55.22	25	55.80	55.80	-12	2,369	-0.51%
2020/05/26	48	57.35	35	57.34	54.10	13	2,271	0.57%
2020/05/25	36	54.39	47	54.72	55.00	-11	2,007	-0.55%
2020/05/22	2	49.10	2	48.48	50.00	0	1,813	0.00%
2020/05/21	15	49.49	5	49.13	48.70	10	1,754	0.57%
2020/05/20	7	48.29	2	47.78	48.95	5	1,708	0.29%
2020/05/19	2	46.63	3	47.28	47.30	-1	1,679	-0.06%
2020/05/18	2	46.05	1	45.95	45.85	1	1,647	0.06%
2020/05/15	4	46.03	3	46.43	46.30	1	1,621	0.06%
2020/05/14	25	49.13	28	49.70	45.80	-3	1,553	-0.19%
2020/05/13	7	49.52	1	49.40	49.75	6	1,415	0.42%
2020/05/12	1	48.30	2	48.93	49.10	-1	1,394	-0.07%
2020/05/11	7	47.67	1	48.60	47.65	6	1,327	0.45%
2020/05/08	1	47.15	2	47.38	48.50	-1	1,294	-0.08%
2020/05/07	2	46.38	6	47.18	47.50	-4	1,266	-0.32%
2020/05/06	1	44.75	0	0.00	45.00	1	1,224	0.08%
2020/05/05	1	44.60	0	0.00	44.40	1	1,212	0.08%
2020/04/30	0	0.00	5	45.65	45.60	-5	1,194	-0.42%
2020/04/29	0	0.00	5	45.10	44.70	-5	1,185	-0.42%
2020/04/27	1	44.75	1	44.00	44.50	0	1,186	0.00%
2020/04/24	0	0.00	2	42.65	42.90	-2	1,146	-0.17%
2020/04/23	0	0.00	2	41.75	41.15	-2	1,104	-0.18%
2020/04/22	0	0.00	10	40.50	41.15	-10	1,091	-0.92%
2020/04/21	4	41.73	2	41.85	40.10	2	1,074	0.19%
2020/04/16	2	39.68	1	39.25	39.70	1	996	0.10%
2020/04/15	1	37.70	0	0.00	37.65	1	971	0.10%
2020/04/13	1	36.90	2	37.55	36.80	-1	982	-0.10%
2020/04/10	1	37.10	0	0.00	37.05	1	997	0.10%
2020/04/08	2	37.25	0	0.00	36.85	2	1,049	0.19%
2020/04/07	2	36.15	1	35.85	35.95	1	1,149	0.09%
2020/04/01	0	0.00	40	34.52	34.70	-40	1,289	-3.10%
2020/03/30	0	34.95	0	0.00	33.35	0	1,377	0.00%
2020/03/27	0	0.00	11	33.88	32.55	-11	1,380	-0.80%
2020/03/26	1	33.90	1	33.40	33.40	0	1,379	0.00%
2020/03/25	8	31.96	5	31.94	32.10	3	1,369	0.22%
2020/03/19	2	26.40	0	0.00	25.45	2	1,375	0.15%
2020/03/17	1	31.20	1	30.35	29.95	0	1,388	0.00%
2020/03/16	2	34.80	0	0.00	32.50	2	1,435	0.14%
2020/03/13	0	0.00	1	35.00	35.10	-1	1,448	-0.07%
2020/03/12	2	38.80	1	38.90	38.20	1	1,496	0.07%
2020/03/11	55	40.88	5	41.15	39.95	50	1,584	3.16%
2020/03/05	0	0.00	1	39.65	39.55	-1	1,604	-0.06%
2020/03/04	1	39.35	0	0.00	39.00	1	1,612	0.06%
2020/02/27	0	0.00	51	39.00	39.00	-51	1,676	-3.04%
2020/02/26	1	39.90	0	0.00	40.15	1	1,676	0.06%
2020/02/13	0	0.00	1	40.95	40.00	-1	1,760	-0.06%
2020/02/12	1	41.00	0	0.00	41.00	1	1,803	0.06%
2020/02/11	1	40.75	0	0.00	40.80	1	1,835	0.05%
2020/02/04	1	39.00	0	0.00	39.40	1	2,017	0.05%
2020/02/03	2	37.00	1	36.60	38.10	1	2,042	0.05%
2020/01/31	1	40.50	2	40.00	40.15	-1	2,039	-0.05%
2020/01/30	11	40.42	1	40.40	40.40	10	2,057	0.49%
2020/01/20	1	45.00	0	0.00	44.85	1	2,070	0.05%
2020/01/15	0	0.00	1	46.30	45.65	-1	2,153	-0.05%
2020/01/13	1	45.10	0	0.00	44.85	1	2,358	0.04%
2020/01/08	4	44.30	0	0.00	43.75	4	2,536	0.16%
2020/01/07	4	45.38	0	0.00	44.90	4	2,641	0.15%
2020/01/06	1	45.30	0	0.00	45.30	1	2,707	0.04%
2020/01/02	0	0.00	1	47.65	47.65	-1	2,699	-0.04%
2019/12/31	11	48.45	10	48.28	48.00	1	2,729	0.04%
2019/12/27	11	47.08	16	47.07	47.00	-5	2,569	-0.19%
2019/12/26	15	46.41	9	46.53	47.05	6	2,460	0.24%
2019/12/25	1	44.00	0	0.00	44.05	1	2,353	0.04%
2019/12/23	7	44.74	3	44.27	43.95	4	2,348	0.17%
2019/12/20	3	44.72	1	44.90	44.50	2	2,340	0.09%
2019/12/18	1	44.55	0	0.00	44.50	1	2,334	0.04%
2019/12/13	0	0.00	8	43.81	43.30	-8	2,301	-0.35%
2019/12/12	0	0.00	2	44.55	44.25	-2	2,281	-0.09%
2019/12/11	36	45.55	3	45.60	45.10	33	2,262	1.46%
2019/12/10	6	45.14	0	0.00	44.95	6	2,200	0.27%
2019/12/09	5	45.00	0	0.00	45.55	5	2,183	0.23%
2019/12/06	3	45.25	29	44.86	45.30	-26	2,102	-1.24%
2019/12/05	31	43.58	21	44.34	44.35	10	2,006	0.50%
2019/12/02	5	41.46	11	41.61	42.10	-6	1,936	-0.31%
2019/11/29	2	42.40	1	42.70	42.55	1	1,933	0.05%
2019/11/28	2	43.23	1	43.70	43.00	1	1,921	0.05%
2019/11/27	7	42.57	2	42.58	42.50	5	1,873	0.27%
2019/11/25	0	0.00	2	41.55	41.35	-2	1,841	-0.11%
2019/11/22	1	41.70	1	41.70	41.70	0	1,834	0.00%
2019/11/20	1	41.10	0	0.00	41.10	1	1,836	0.05%
2019/11/19	1	41.45	1	40.80	40.80	0	1,833	0.00%
2019/11/18	2	40.58	1	40.25	40.20	1	1,818	0.05%
2019/11/11	1	41.50	4	42.23	41.50	-3	1,810	-0.17%
2019/11/08	2	43.88	0	0.00	43.80	2	1,769	0.11%
2019/11/07	6	44.29	4	44.56	44.05	2	1,739	0.11%
2019/11/06	1	42.60	3	42.55	42.55	-2	1,616	-0.12%
2019/11/05	2	43.58	4	43.68	43.50	-2	1,607	-0.12%
2019/11/04	17	44.10	8	44.04	44.00	9	1,591	0.57%
2019/11/01	6	43.40	0	0.00	43.40	6	1,555	0.39%
2019/10/31	23	43.40	1	43.10	43.15	22	1,555	1.41%
2019/10/30	5	42.15	0	0.00	42.70	5	1,524	0.33%
2019/10/28	13	42.28	1	43.00	42.05	12	1,511	0.79%
2019/10/25	4	43.60	3	43.38	43.40	1	1,486	0.07%
2019/10/24	3	44.25	0	0.00	44.05	3	1,498	0.20%
2019/10/23	1	43.95	0	0.00	43.95	1	1,480	0.07%
2019/10/22	1	44.65	3	43.75	44.75	-2	1,473	-0.14%
2019/10/21	3	44.70	11	44.83	44.00	-8	1,507	-0.53%
2019/10/18	6	46.99	1	46.00	47.50	5	1,387	0.36%
2019/10/15	3	44.82	1	44.50	44.25	2	1,262	0.16%
2019/10/14	0	0.00	1	41.35	42.35	-1	1,134	-0.09%
2019/10/07	3	39.87	4	40.08	39.70	-1	1,006	-0.10%
2019/10/04	1	37.70	0	0.00	37.65	1	947	0.11%
2019/10/03	3	38.12	0	0.00	37.80	3	943	0.32%
2019/10/01	1	38.70	0	0.00	38.60	1	931	0.11%
2019/09/27	3	39.68	0	0.00	39.60	3	920	0.33%
2019/09/18	2	38.85	0	0.00	39.60	2	868	0.23%
2019/09/17	3	39.95	0	0.00	39.85	3	859	0.35%
2019/09/16	0	0.00	4	39.85	40.00	-4	856	-0.47%
2019/09/09	1	42.50	0	0.00	42.55	1	822	0.12%
2019/09/06	1	44.40	3	44.80	44.35	-2	804	-0.25%
2019/08/20	2	45.55	0	0.00	45.20	2	732	0.27%
2019/08/13	1	44.35	3	44.88	45.10	-2	664	-0.30%
2019/08/12	9	43.72	7	43.63	43.65	2	653	0.31%
2019/08/07	1	43.20	1	42.95	42.30	0	659	0.00%
2019/08/06	1	42.40	0	0.00	43.20	1	664	0.15%
2019/08/01	3	47.80	0	0.00	47.80	3	657	0.46%
2019/07/31	1	48.00	1	47.80	47.80	0	650	0.00%
2019/07/30	0	0.00	8	47.11	47.05	-8	636	-1.26%
2019/07/29	1	50.30	1	50.20	49.70	0	612	0.00%
2019/07/26	2	52.40	0	0.00	52.60	2	585	0.34%
2019/07/25	1	51.70	0	0.00	51.60	1	543	0.18%
2019/07/24	1	50.30	0	0.00	51.10	1	521	0.19%
2019/07/23	12	50.04	10	50.17	50.70	2	493	0.41%
2019/07/22	6	47.68	0	0.00	49.50	6	398	1.50%
2019/07/19	1	45.65	1	46.00	45.00	0	345	0.00%
2019/07/17	0	0.00	1	42.50	43.20	-1	274	-0.36%
2019/07/16	0	0.00	1	42.10	42.15	-1	277	-0.36%
2019/07/15	1	41.65	0	0.00	41.65	1	274	0.36%
2019/07/11	0	0.00	1	42.20	42.10	-1	285	-0.35%
2019/07/04	0	0.00	1	40.20	40.10	-1	284	-0.35%
2019/07/03	1	39.70	0	0.00	39.70	1	290	0.34%
2019/07/01	0	0.00	23	39.60	39.90	-23	357	-6.43%
2019/06/21	0	0.00	7	41.00	40.85	-7	347	-2.01%
2019/06/17	1	40.40	0	0.00	40.10	1	350	0.28%
2019/06/11	5	40.39	0	0.00	40.15	5	366	1.36%
2019/05/28	1	37.75	0	0.00	38.05	1	390	0.26%
2019/05/27	2	38.10	0	0.00	37.90	2	400	0.50%
2019/05/24	9	38.31	0	0.00	38.00	9	418	2.15%
2019/05/23	4	38.03	0	0.00	38.10	4	420	0.95%
2019/05/22	9	38.77	0	0.00	38.80	9	421	2.13%
2019/05/03	1	42.75	0	0.00	42.60	1	421	0.24%
2019/04/29	0	0.00	1	41.60	41.75	-1	429	-0.23%
2019/04/24	1	43.45	0	0.00	43.10	1	418	0.24%
2019/04/18	0	0.00	1	43.10	42.45	-1	403	-0.25%
2019/04/17	0	0.00	3	43.47	43.30	-3	406	-0.74%
2019/04/16	0	0.00	100	42.12	43.10	-100	399	-25.05%
2019/04/15	0	0.00	133	42.26	41.95	-133	396	-33.52%	大賣/鉅額交易
2019/04/12	0	0.00	5	42.05	42.00	-5	402	-1.24%
2019/04/11	0	0.00	10	42.80	42.65	-10	402	-2.48%
2019/04/10	10	43.05	0	0.00	43.00	10	400	2.50%
2019/04/09	15	43.47	0	0.00	43.00	15	412	3.64%
2019/04/08	225	45.55	0	0.00	44.05	225	417	53.92%	大買/鉅額交易
2019/04/01	2	39.73	0	0.00	39.50	2	378	0.53%
2019/03/29	2	39.75	0	0.00	39.70	2	380	0.53%
2019/03/25	2	38.45	0	0.00	38.55	2	422	0.47%
2019/03/22	1	39.00	0	0.00	39.15	1	428	0.23%
2019/03/19	1	39.95	1	39.60	39.90	0	513	0.00%
2019/03/15	2	38.70	1	38.65	38.65	1	521	0.19%
2019/03/13	1	39.05	0	0.00	39.10	1	542	0.18%
2019/03/08	0	0.00	1	39.90	39.75	-1	604	-0.17%
2019/03/05	0	40.80	0	0.00	41.00	0	624	0.00%
2019/03/04	1	40.50	0	0.00	41.00	1	628	0.16%
2019/02/26	0	0.00	1	40.40	40.40	-1	639	-0.16%
2019/02/25	1	39.50	0	0.00	40.00	1	685	0.15%
2019/02/15	2	42.70	0	0.00	42.00	2	721	0.28%
2019/02/13	0	0.00	4	43.50	44.70	-4	688	-0.58%
2019/02/12	1	42.70	2	41.50	42.60	-1	685	-0.15%
2019/02/11	1	41.80	0	0.00	41.90	1	685	0.15%
2019/01/30	1	42.90	0	0.00	41.70	1	686	0.15%
2019/01/16	2	44.00	0	0.00	43.25	2	730	0.27%
2019/01/02	2	43.80	0	0.00	43.65	2	742	0.27%
2018/12/20	0	0.00	3	45.53	46.80	-3	744	-0.40%
2018/12/18	0	46.60	0	0.00	46.75	0	725	0.00%
2018/12/17	0	49.80	0	0.00	49.80	0	712	0.00%
2018/12/14	2	51.20	0	0.00	50.70	2	708	0.28%
2018/12/13	5	52.78	0	0.00	52.00	5	696	0.72%
2018/12/11	0	50.00	0	0.00	46.10	0	626	0.00%
2018/12/06	3	46.00	0	0.00	45.35	3	614	0.49%
2018/12/05	0	0.00	2	49.40	49.40	-2	599	-0.33%
2018/11/27	0	0.00	10	40.98	40.70	-10	528	-1.89%
2018/11/23	1	38.15	0	0.00	38.55	1	516	0.19%
2018/11/22	12	40.11	1	40.20	39.45	11	504	2.18%
2018/11/21	1	37.00	0	0.00	38.50	1	451	0.22%
2018/11/20	0	0.00	1	34.20	35.00	-1	412	-0.24%
2018/11/14	1	30.90	0	0.00	30.70	1	402	0.25%
2018/11/02	1	34.05	1	34.80	33.75	0	441	0.00%
2018/10/31	0	0.00	1	33.45	33.00	-1	440	-0.23%
2018/10/23	1	38.55	0	0.00	38.55	1	403	0.25%
2018/10/19	1	38.20	0	0.00	39.30	1	405	0.25%
2018/10/15	0	0.00	1	39.90	39.80	-1	426	-0.23%
2018/10/12	0	0.00	6	38.68	39.45	-6	427	-1.40%
2018/09/20	0	0.00	0.1	50.80	50.50	-0.1	486	-0.02%
2018/09/10	0	0.00	3	54.00	51.30	-3	541	-0.55%
2018/08/27	1	57.50	0	0.00	57.90	1	544	0.18%
2018/08/24	2	56.55	0	0.00	57.30	2	547	0.37%
2018/08/10	0	0.00	2	69.85	69.20	-2	499	-0.40%
2018/08/09	0	0.00	1	70.40	70.00	-1	498	-0.20%
2018/08/08	0	0.00	2	70.80	70.80	-2	498	-0.40%
2018/07/31	0	0.00	1	69.80	70.00	-1	523	-0.19%
2018/07/27	0	0.00	1	70.90	71.00	-1	526	-0.19%
2018/07/23	3	69.60	0	0.00	71.20	3	547	0.55%
2018/07/19	0	0.00	3	76.37	75.00	-3	575	-0.52%
2018/07/13	1	74.60	1	74.60	76.90	0	623	0.00%
2018/07/12	0	0.00	1	73.30	73.30	-1	597	-0.17%
2018/07/10	0	0.00	1	69.80	70.30	-1	602	-0.17%
2018/07/09	0	0.00	1	69.50	70.00	-1	614	-0.16%
2018/07/06	1	68.80	1	67.60	68.50	0	620	0.00%
2018/07/05	1	69.70	0	0.00	68.50	1	623	0.16%
2018/07/02	2	71.55	0	0.00	70.60	2	633	0.32%
2018/06/29	1	76.50	0	0.00	73.80	1	637	0.16%
2018/06/28	1	70.60	0	0.00	72.80	1	591	0.17%
2018/06/27	0	0.00	1	65.80	66.20	-1	582	-0.17%
2018/06/26	0	0.00	1	66.30	66.50	-1	576	-0.17%
2018/06/25	0	0.00	1	68.40	68.00	-1	574	-0.17%
2018/06/20	1	74.40	1	72.40	71.70	0	567	0.00%
2018/06/13	2	78.00	2	77.65	78.30	0	566	0.00%
2018/06/07	0	0.00	1	77.40	78.20	-1	601	-0.17%
2018/06/04	0	0.00	2	76.20	76.60	-2	634	-0.32%
2018/05/30	1	72.40	0	0.00	73.00	1	641	0.16%
2018/05/24	1	76.60	0	0.00	76.60	1	635	0.16%
2018/05/22	0	0.00	1	77.20	77.10	-1	632	-0.16%
2018/05/15	1	75.40	0	0.00	75.00	1	695	0.14%
2018/04/25	1	72.60	1	73.60	74.00	0	897	0.00%
2018/04/24	2	74.45	1	77.10	74.90	1	872	0.11%
2018/04/23	2	82.35	0	0.00	81.10	2	837	0.24%
2018/04/20	1	90.10	0	0.00	89.60	1	793	0.13%
2018/04/13	1	95.90	2	96.35	94.40	-1	854	-0.12%
2018/04/12	1	92.20	1	93.80	94.20	0	854	0.00%
2018/04/11	2	93.30	1	92.20	92.20	1	891	0.11%
2018/04/10	4	92.45	1	92.90	93.40	3	925	0.32%
2018/04/09	2	92.50	1	91.90	93.20	1	931	0.11%
2018/04/03	0	0.00	1	93.80	92.40	-1	932	-0.11%
2018/04/02	2	96.45	0	0.00	95.00	2	929	0.22%
2018/03/31	0	0.00	1	93.10	95.20	-1	945	-0.11%
2018/03/23	0	0.00	2	90.10	90.30	-2	956	-0.21%
2018/03/20	1	94.70	0	0.00	94.20	1	943	0.11%
2018/03/15	1	98.60	0	0.00	98.70	1	941	0.11%
2018/03/14	3	99.20	0	0.00	99.60	3	950	0.32%
2018/03/13	2	99.40	1	99.20	98.80	1	952	0.11%
2018/03/12	1	98.00	2	97.90	97.80	-1	933	-0.11%
2018/03/09	0	0.00	1	91.30	93.50	-1	914	-0.11%
2018/03/06	2	88.90	0	0.00	89.40	2	917	0.22%
2018/03/05	1	91.20	4	89.58	88.40	-3	919	-0.33%
2018/03/02	0	0.00	1	91.50	91.10	-1	922	-0.11%
2018/03/01	0	0.00	1.2	92.90	92.50	-1.2	952	-0.12%
2018/02/27	1	95.40	1	94.90	94.00	0	967	0.00%
2018/02/08	1	92.00	0	0.00	92.50	1	989	0.10%
2018/02/07	1	93.90	1	90.90	90.70	0	983	0.00%
2018/02/06	2	94.30	2	92.40	91.40	0	964	0.00%
2018/02/05	0	0.00	3	100.50	101.50	-3	935	-0.32%
2018/02/02	3	105.50	0	0.00	104.00	3	930	0.32%
2018/02/01	1	105.00	3	104.67	106.00	-2	926	-0.22%
2018/01/30	2	104.25	0	0.00	104.00	2	901	0.22%
2018/01/29	9	106.17	0	0.00	104.50	9	887	1.01%
2018/01/26	5	110.50	0	111.50	111.00	5	821	0.61%
2018/01/25	4	113.13	1	113.00	112.00	3	804	0.37%
2018/01/24	0	0.00	1	114.00	114.50	-1	803	-0.12%
2018/01/15	1	114.50	0	0.00	114.00	1	896	0.11%
2018/01/11	4	114.75	2	114.50	113.50	2	955	0.21%
2018/01/04	1	118.50	4	118.50	120.50	-3	925	-0.32%
2018/01/03	0	116.00	0	0.00	116.50	0	931	0.00%