杭特 (3297)-永豐金-內湖券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
46張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	21.95	0	0.00	21.85	0	280	0.01%
2024/11/13	0	23.30	0	0.00	23.10	0	309	0.00%
2024/11/12	0	23.60	0	0.00	23.40	0	313	0.01%
2024/11/11	1.1	23.66	1	23.75	23.60	0.1	318	0.02%
2024/11/08	0.1	24.00	0	0.00	23.95	0.1	321	0.04%
2024/11/07	0.1	23.78	0	0.00	23.70	0.1	310	0.02%
2024/11/06	0	23.78	0	0.00	23.60	0	329	0.01%
2024/11/05	0	23.80	0	0.00	23.60	0	332	0.00%
2024/11/04	0	24.00	0	0.00	23.60	0	342	0.01%
2024/11/01	0	24.15	0	0.00	24.35	0	346	0.00%
2024/10/30	0	24.30	0	0.00	24.10	0	352	0.00%
2024/10/25	0	0.00	0.1	26.25	25.80	-0.1	371	-0.02%
2024/10/24	0	0.00	0	26.15	25.50	0	383	-0.01%
2024/10/23	0	25.45	0	0.00	25.45	0	390	0.01%
2024/10/21	0	25.68	0	0.00	25.60	0	436	0.01%
2024/10/18	0	26.15	0	0.00	25.60	0	511	0.01%
2024/10/17	0	0.00	0	26.80	26.55	0	631	0.00%
2024/10/15	0	0.00	0	26.83	25.80	0	703	0.00%
2024/10/11	0	25.50	0	0.00	25.30	0	768	0.00%
2024/10/09	0.1	25.95	0	0.00	25.25	0.1	778	0.01%
2024/10/08	0	27.30	0	0.00	27.20	0	779	0.00%
2024/10/07	0	0.00	0.1	28.02	27.75	-0.1	787	-0.01%
2024/10/04	0	26.98	0	0.00	27.30	0	803	0.00%
2024/10/01	1	27.40	1	27.80	27.35	0	825	0.00%
2024/09/30	0	27.40	0	0.00	27.60	0	848	0.00%
2024/09/27	0	27.40	0.1	28.34	27.45	-0.1	879	-0.01%
2024/09/26	0.1	27.70	0	28.08	26.60	0	873	0.00%
2024/09/25	0	0.00	0.1	27.55	27.55	-0.1	845	-0.01%
2024/09/24	0.1	25.39	0	0.00	25.05	0.1	855	0.01%
2024/09/23	0	25.30	0	0.00	25.75	0	1,017	0.00%
2024/09/20	0.1	25.30	0	0.00	25.25	0.1	1,090	0.01%
2024/08/26	5	28.52	5	29.09	28.50	0	1,654	0.00%
2024/08/20	3	27.63	3	27.65	27.50	0	1,604	0.00%
2024/08/15	0	0.00	5	26.31	26.45	-5	1,592	-0.31%
2024/08/05	5	26.30	0	0.00	24.80	5	1,556	0.32%
2024/08/02	4	27.55	4	28.58	27.55	0	1,550	0.00%
2024/07/31	7	28.96	7	28.88	29.00	0	1,540	0.00%
2024/07/22	2	33.50	10	33.45	32.65	-8	1,508	-0.53%
2024/07/19	8	38.56	13	35.65	36.25	-5	1,530	-0.33%
2024/07/18	25	38.50	18	38.66	36.95	7	1,472	0.48%
2024/07/17	7	35.39	76	34.87	36.55	-69	1,393	-4.95%
2024/07/16	5	33.25	5	31.14	33.25	0	1,388	0.00%
2024/07/12	3	30.98	14	31.74	30.60	-11	1,354	-0.81%
2024/07/11	3	31.90	1	31.10	31.10	2	1,310	0.15%
2024/07/09	10	33.30	7	34.49	33.00	3	1,296	0.23%
2024/07/05	6	40.00	0	0.00	39.60	6	1,291	0.46%
2024/07/03	2	36.03	0	0.00	36.05	2	1,242	0.16%
2024/07/02	0	0.00	1	33.15	32.80	-1	1,206	-0.08%
2024/06/28	41	33.73	0	0.00	32.80	41	1,189	3.45%
2024/06/27	49	32.09	56	33.98	32.35	-7	1,175	-0.60%
2024/06/26	31	31.55	1	32.10	33.85	30	1,014	2.96%
2024/06/25	10	29.52	11	28.22	30.80	-1	941	-0.11%
2024/06/24	9	28.25	0	0.00	28.00	9	857	1.05%
2024/06/21	2	26.45	2	25.85	27.40	0	684	0.00%
2024/06/20	1	24.95	1	23.95	24.95	0	627	0.00%
2024/06/18	5	22.00	5	21.65	21.95	0	543	0.00%
2024/06/12	7	20.38	7	21.08	20.45	0	516	0.00%
2024/06/06	1	23.95	0	0.00	21.45	1	495	0.20%
2024/06/05	1	23.15	3	23.37	23.80	-2	440	-0.45%
2024/05/30	0	0.00	0.2	21.40	21.10	-0.2	497	-0.03%
2024/05/29	0	0.00	0.2	21.42	21.35	-0.2	619	-0.04%
2024/05/28	0	0.00	0.3	21.26	21.35	-0.3	635	-0.04%
2024/05/27	0	0.00	0.3	21.54	21.25	-0.3	636	-0.05%
2024/05/24	0	0.00	0	20.35	20.80	0	640	0.00%
2024/05/23	0	0.00	0.1	20.63	20.35	-0.1	643	-0.01%
2024/05/21	0	0.00	0	20.97	20.60	0	650	-0.01%
2024/05/20	0	0.00	0	20.95	21.15	0	652	-0.01%
2024/05/17	0	0.00	0.2	20.90	20.85	-0.2	657	-0.03%
2024/05/15	0	0.00	0	20.83	20.60	0	668	-0.01%
2024/05/14	0	0.00	0.2	20.80	20.80	-0.2	680	-0.03%
2024/05/06	0.1	19.80	0	0.00	19.45	0.1	1,064	0.01%
2024/05/03	0.2	19.94	0	0.00	19.70	0.2	1,099	0.01%
2024/05/02	0.1	20.07	0	0.00	19.85	0.1	1,096	0.01%
2024/04/30	0.2	20.37	0	0.00	20.15	0.2	1,093	0.02%
2024/04/29	1.1	20.52	0	0.00	20.25	1.1	1,089	0.10%
2024/04/26	16	21.28	16	21.88	21.30	0	1,080	0.00%
2024/04/25	2	22.33	0	0.00	21.65	2	1,066	0.19%
2024/04/23	5	20.60	5	22.26	20.65	0	999	0.00%
2024/03/05	1	22.95	1	24.60	23.50	0	749	0.00%
2024/03/04	4	24.50	14	24.22	24.50	-10	690	-1.45%
2024/02/29	2	20.30	2	20.28	20.30	0	540	0.00%
2024/02/19	0	0.00	11	20.95	20.90	-11	501	-2.19%
2024/02/16	0	0.00	0.3	20.80	21.00	-0.3	493	-0.06%
2024/02/15	0	0.00	5	20.35	20.75	-5	483	-1.03%
2024/02/02	4	21.55	4	22.36	21.30	0	452	0.00%
2024/02/01	6	24.10	0	0.00	22.35	6	407	1.47%
2024/01/31	5	20.50	0	0.00	22.80	5	299	1.67%
2024/01/30	1	21.35	1	22.00	20.75	0	242	0.00%
2024/01/26	0	0.00	1	18.35	19.25	-1	74	-1.35%
2023/06/27	0	0.00	1	18.35	18.00	-1	158	-0.63%
2023/06/26	1	18.25	0	0.00	18.45	1	147	0.68%
2023/06/15	1	17.95	0	0.00	17.80	1	152	0.66%
2023/06/12	0	0.00	1	17.85	17.50	-1	152	-0.66%
2023/05/05	1	17.70	0	0.00	17.60	1	326	0.31%
2023/03/10	8	19.10	8	19.66	19.00	0	615	0.00%
2023/03/07	5	20.04	5	20.60	20.00	0	727	0.00%
2023/01/03	3	17.80	3	17.40	17.95	0	1,002	0.00%
2022/12/19	0	0.00	2	19.25	18.80	-2	1,003	-0.20%
2022/12/16	6	19.03	6	19.15	19.15	0	1,014	0.00%
2022/12/13	2	19.15	0	0.00	18.65	2	1,047	0.19%
2022/12/06	17	21.61	19	22.34	21.60	-2	1,003	-0.20%
2022/12/05	3	22.90	3	22.95	22.50	0	976	0.00%
2022/12/02	1	24.40	0	0.00	22.65	1	942	0.11%
2022/12/01	0	0.00	5	23.65	23.65	-5	824	-0.61%
2022/11/30	1	21.30	3	21.40	21.50	-2	753	-0.27%
2022/11/29	0	0.00	1	22.40	22.10	-1	731	-0.14%
2022/11/28	5	23.37	6	24.15	23.50	-1	676	-0.15%
2022/11/25	0	0.00	4	20.60	22.00	-4	520	-0.77%
2022/11/24	9	20.60	0	0.00	20.00	9	487	1.84%
2022/11/23	16	20.35	16	21.19	20.25	0	463	0.00%
2022/11/22	1	20.60	0	0.00	21.70	1	423	0.24%
2022/11/21	3	19.95	3	18.90	19.95	0	318	0.00%
2022/09/26	5	16.25	5	17.19	16.20	0	303	0.00%
2022/01/21	4	17.19	4	17.53	17.15	0	883	0.00%
2022/01/06	3	20.43	3	19.50	20.50	0	1,652	0.00%
2022/01/03	3	19.83	3	20.45	19.75	0	1,643	0.00%
2021/12/30	8	20.69	8	21.35	20.65	0	1,640	0.00%
2021/12/29	6	21.73	6	21.38	21.65	0	1,627	0.00%
2021/12/16	3	20.15	0	0.00	19.95	3	1,402	0.21%
2021/12/07	0	0.00	1	23.25	20.85	-1	1,304	-0.08%
2021/12/06	0	0.00	2	22.65	22.65	-2	1,231	-0.16%
2021/11/25	3	19.95	3	20.23	20.00	0	1,172	0.00%
2021/11/24	1	19.80	1	20.05	20.10	0	1,161	0.00%
2021/11/23	0	0.00	6	19.15	19.10	-6	1,146	-0.52%
2021/11/17	3	19.27	3	19.80	19.10	0	1,133	0.00%
2021/11/08	3	19.73	0	0.00	19.10	3	1,107	0.27%
2021/11/05	15	19.51	18	19.40	19.55	-3	1,100	-0.27%
2021/11/02	4	20.14	2	19.85	19.00	2	1,059	0.19%
2021/11/01	1	20.25	15	20.51	19.85	-14	1,049	-1.33%
2021/10/29	7	19.60	0	0.00	20.05	7	1,021	0.69%
2021/10/28	22	20.90	21	20.24	20.00	1	999	0.10%
2021/10/27	8	20.54	1	21.25	21.25	7	925	0.76%
2021/10/25	13	17.53	13	17.37	17.60	0	432	0.00%
2021/10/22	0	0.00	3	17.50	17.60	-3	405	-0.74%
2021/10/21	18	17.55	17	18.64	17.40	1	363	0.28%
2021/10/19	0	0.00	2	19.70	19.70	-2	265	-0.75%
2021/10/15	3	16.80	3	16.95	16.35	0	224	0.00%
2021/10/14	0	0.00	10	17.15	17.15	-10	239	-4.18%
2021/10/12	0	16.00	0	0.00	15.65	0	344	0.00%
2021/10/07	10	15.95	0	0.00	15.95	10	341	2.93%
2021/10/04	0	15.00	0	0.00	14.60	0	335	0.01%
2021/09/30	0.1	15.50	0	0.00	15.05	0.1	336	0.02%
2021/09/02	1	15.45	1	16.00	15.15	0	328	0.00%
2021/07/20	2	17.80	0	0.00	17.85	2	247	0.81%
2021/07/19	0	0.00	7	19.35	19.35	-7	217	-3.22%
2021/04/14	0.1	18.10	0	0.00	18.10	0.1	328	0.03%
2021/03/03	5	18.82	6	20.32	18.20	-1	479	-0.21%
2021/02/05	0	0.00	5	15.90	16.45	-5	404	-1.24%
2021/01/28	3	17.00	0	0.00	16.90	3	385	0.78%
2021/01/19	0	0.00	3	14.85	14.80	-3	365	-0.82%
2021/01/18	0	0.00	4	14.73	14.55	-4	364	-1.10%
2021/01/12	1	17.30	1	17.85	16.25	0	346	0.00%
2021/01/11	4	18.05	0	0.00	17.95	4	338	1.18%
2021/01/08	5	19.88	0	0.00	19.60	5	329	1.52%
2021/01/07	1	20.85	0	0.00	21.75	1	316	0.32%
2021/01/06	16	22.66	0	0.00	22.05	16	301	5.30%
2021/01/05	3	26.00	0	0.00	24.50	3	285	1.05%
2021/01/04	3	26.50	1	27.10	27.10	2	258	0.77%
2020/12/31	3	24.55	2	25.10	25.55	1	245	0.41%
2020/12/30	1	22.20	1	23.30	23.30	0	215	0.00%
2020/12/29	1	19.50	24	21.24	21.25	-23	184	-12.48%
2020/12/25	0	0.00	3	17.60	17.60	-3	139	-2.15%
2020/12/24	0	0.00	2	16.00	16.00	-2	119	-1.68%
2020/12/22	8	15.21	2	15.85	15.90	6	113	5.28%
2020/12/21	1	15.50	0	0.00	15.80	1	107	0.93%
2020/12/18	1	15.20	0	0.00	15.50	1	102	0.98%
2020/12/17	1	14.90	2	15.15	15.15	-1	98	-1.02%
2020/12/15	2	14.70	0	0.00	14.60	2	87	2.28%
2020/12/11	0	0.00	5	13.80	13.50	-5	76	-6.51%
2020/12/09	1	13.15	0	0.00	13.15	1	73	1.35%
2020/12/08	1	13.05	0	0.00	13.15	1	73	1.37%
2020/12/07	3	13.90	0	0.00	13.35	3	72	4.16%
2020/12/04	3	13.55	3	13.87	13.85	0	64	0.00%
2020/07/30	0	0.00	1	12.35	12.40	-1	42	-2.38%
2020/07/22	0	0.00	1	12.70	12.65	-1	45	-2.18%
2020/07/20	2	13.10	0	0.00	12.65	2	45	4.40%
2019/10/29	0	0.00	2	12.65	12.60	-2	75	-2.66%
2019/10/28	2	12.75	0	0.00	12.70	2	73	2.71%
2019/04/26	0	0.00	1	14.50	14.50	-1	82	-1.22%
2019/03/13	0	0.00	2	14.25	14.80	-2	48	-4.14%
2019/03/12	2	14.70	0	0.00	14.40	2	47	4.20%
2019/02/21	2	14.20	2	14.18	14.25	0	38	0.00%
2018/11/27	1	14.70	1	14.55	14.40	0	63	0.00%
2018/08/31	0	0.00	1	15.70	15.50	-1	48	-2.08%
2018/08/30	1	15.45	0	0.00	15.55	1	44	2.25%
2018/08/06	1	14.30	0	0.00	14.35	1	36	2.78%