弘憶股 (3312)-永豐金-內湖券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	33	46.89	12.1	45.28	45.40	20.9	12,471	0.17%
2024/04/25	5	42.57	5	43.69	43.50	0	12,287	0.00%
2024/04/24	6	43.12	3	42.60	41.65	3	12,162	0.02%
2024/04/23	2	44.70	6	43.07	42.00	-4	12,083	-0.03%
2024/04/22	6	46.53	3	44.15	43.15	3	11,996	0.03%
2024/04/19	5.1	46.79	6	45.75	46.20	-0.9	11,855	-0.01%
2024/04/18	39	51.41	249.2	50.55	48.95	-210.2	11,574	-1.82%	大賣/鉅額交易
2024/04/17	36	47.43	15	48.01	49.20	21	10,990	0.19%
2024/04/16	6	45.68	3	46.28	44.75	3	10,722	0.03%
2024/04/15	209	51.71	15	50.04	49.30	194	10,414	1.86%	大買/鉅額交易
2024/04/12	16.2	49.48	17	48.87	51.50	-0.9	9,836	-0.01%
2024/04/11	14	45.70	10.4	46.18	46.90	3.6	9,217	0.04%
2024/04/10	1	43.15	0.5	42.75	42.65	0.5	8,731	0.01%
2024/04/09	1	42.85	1	42.40	41.55	0	8,630	0.00%
2024/04/08	0	0.00	2.5	40.74	40.80	-2.5	8,501	-0.03%
2024/04/02	65	42.31	1	42.70	42.35	64	8,388	0.76%
2024/04/01	6	42.88	97	42.43	43.00	-91	8,305	-1.10%
2024/03/29	68	42.76	121	42.65	43.75	-53	8,121	-0.65%	大賣/
2024/03/28	111	41.83	3	41.40	42.45	108	7,894	1.37%	大買/鉅額交易
2024/03/27	12	40.82	0	0.00	40.75	12	7,683	0.16%
2024/03/26	77	40.80	72	43.44	40.60	5	7,556	0.07%
2024/03/25	2	41.72	7	41.91	42.35	-5	7,207	-0.07%
2024/03/22	0	0.00	48	38.36	38.50	-48	7,016	-0.68%
2024/03/21	3	38.28	68	38.22	38.60	-65	6,954	-0.93%
2024/03/20	108	38.46	121.4	39.42	38.25	-13.4	6,889	-0.19%	大買/大賣/
2024/03/19	132.1	40.98	109	40.71	40.70	23.1	6,714	0.34%	大買/大賣/
2024/03/18	70	39.75	70	37.05	39.75	0	6,228	0.00%
2024/03/15	23	34.30	0	0.00	36.15	23	6,088	0.38%
2024/03/14	0.2	35.27	4	36.60	34.30	-3.8	5,979	-0.06%
2024/03/13	0	0.00	44	36.85	36.15	-44	5,888	-0.75%
2024/03/12	47.6	38.59	2	38.35	38.10	45.6	5,756	0.79%
2024/03/11	8	40.38	3	38.53	38.20	5	5,582	0.09%
2024/03/08	37	44.96	2.3	43.21	41.55	34.7	5,429	0.64%
2024/03/07	5	46.00	45	46.69	46.15	-40	5,190	-0.77%
2024/03/05	1	46.90	57	43.51	46.80	-56	4,854	-1.15%
2024/03/04	28	44.00	8	43.65	43.95	20	4,613	0.43%
2024/03/01	16	42.25	5.5	42.99	42.15	10.5	4,418	0.24%
2024/02/29	70	40.54	1	42.50	41.80	69	4,192	1.65%
2024/02/27	17	40.55	22.2	41.17	40.30	-5.2	3,976	-0.13%
2024/02/26	26	39.16	26	39.16	39.30	0	3,644	0.00%
2024/02/23	131	36.46	128	37.30	38.65	3	3,254	0.09%	大買/大賣/
2024/02/22	0	0.00	1	34.20	35.15	-1	3,055	-0.03%
2024/02/21	0	0.00	3	33.55	34.15	-3	2,895	-0.10%
2024/02/20	6	33.55	9.4	32.89	33.40	-3.4	2,728	-0.12%
2024/02/19	3	30.87	1	30.95	32.35	2	2,326	0.09%
2024/02/16	6.7	28.95	1.3	29.02	29.45	5.4	2,180	0.25%
2024/02/15	0	0.00	2	27.33	28.15	-2	1,992	-0.10%
2024/02/01	2	26.65	0	0.00	25.50	2	1,732	0.12%
2024/01/31	6	25.02	11	24.99	24.90	-5	1,451	-0.34%
2024/01/30	14	24.56	1.5	24.43	24.55	12.5	1,357	0.92%
2024/01/29	15	23.87	27	23.67	24.00	-12	1,281	-0.94%
2024/01/26	45	24.54	37	24.72	23.90	8	1,239	0.65%
2024/01/25	3	24.60	12.5	24.65	24.70	-9.5	1,070	-0.89%
2024/01/24	0.5	23.80	0	0.00	23.60	0.5	974	0.05%
2024/01/22	9	23.57	0	0.00	23.65	9	938	0.96%
2024/01/19	0	0.00	9	23.82	23.55	-9	920	-0.98%
2024/01/17	0.6	23.20	0	0.00	23.05	0.6	879	0.07%
2024/01/11	1.4	23.66	2	23.50	23.35	-0.6	835	-0.07%
2024/01/04	0	0.00	0.4	22.51	22.60	-0.4	583	-0.07%
2023/12/29	0	0.00	0.4	21.85	21.85	-0.4	564	-0.08%
2023/12/22	0.2	22.25	0	0.00	22.15	0.2	562	0.03%
2023/12/21	0.2	22.35	0	0.00	22.35	0.2	559	0.04%
2023/12/20	0	0.00	1	21.95	22.35	-1	557	-0.18%
2023/12/15	0.1	22.60	0	0.00	22.55	0.1	537	0.02%
2023/12/13	1.3	22.39	0	0.00	22.45	1.3	526	0.25%
2023/12/12	0	0.00	3	21.90	22.00	-3	518	-0.58%
2023/11/27	0	0.00	25	21.30	21.40	-25	427	-5.85%
2023/11/24	0	21.83	0	0.00	21.65	0	419	0.00%
2023/11/22	0	0.00	40	21.73	21.80	-40	412	-9.70%
2023/11/21	0	0.00	2	21.55	21.55	-2	409	-0.49%
2023/11/20	0	0.00	5	21.66	21.55	-5	439	-1.14%
2023/11/15	0	0.00	3	21.50	21.50	-3	462	-0.65%
2023/11/14	0	0.00	1	20.75	20.50	-1	441	-0.23%
2023/11/13	0	0.00	20	20.70	20.70	-20	439	-4.55%
2023/11/10	9	20.86	0	0.00	20.55	9	415	2.17%
2023/09/11	10	18.50	0	0.00	18.50	10	550	1.82%
2023/09/04	8	18.45	0	0.00	18.50	8	608	1.32%
2023/08/31	10	18.15	0	0.00	18.30	10	637	1.57%
2023/08/29	7	17.95	0	0.00	18.00	7	673	1.04%
2023/08/17	1	21.05	0	0.00	21.15	1	614	0.16%
2023/08/15	10	21.15	0	0.00	21.15	10	612	1.63%
2023/08/14	1	21.20	0	0.00	21.05	1	611	0.16%
2023/08/10	10	21.55	0	0.00	21.50	10	593	1.69%
2023/08/09	7	21.86	0	0.00	21.80	7	586	1.19%
2023/08/08	10	22.50	0	0.00	22.65	10	554	1.80%
2023/08/02	5	22.45	0	0.00	22.50	5	576	0.87%
2023/08/01	1	22.55	0	0.00	22.60	1	573	0.17%
2023/07/25	5	22.60	0	0.00	22.65	5	573	0.87%
2023/07/18	0	0.00	0.1	22.80	22.80	-0.1	584	-0.02%
2023/07/17	0	0.00	0	23.05	22.95	0	581	0.00%
2023/07/14	3	22.75	0	0.00	22.75	3	583	0.51%
2023/07/13	1	22.80	0	0.00	22.70	1	592	0.17%
2023/07/06	3	23.00	0	0.00	22.90	3	685	0.44%
2023/07/05	3	23.25	0	0.00	23.20	3	697	0.43%
2023/06/16	1	23.55	0	0.00	23.50	1	952	0.10%
2023/06/14	0	0.00	4	23.55	23.35	-4	928	-0.43%
2023/06/09	1	23.30	1	23.10	23.30	0	904	0.00%
2023/06/08	0	0.00	1	22.95	22.95	-1	892	-0.11%
2023/06/06	4	23.00	0	0.00	23.05	4	859	0.47%
2023/06/02	1	22.45	0	0.00	22.45	1	828	0.12%
2023/05/29	1	21.65	0	0.00	21.70	1	792	0.13%
2023/05/26	0	0.00	1	21.40	21.40	-1	787	-0.13%
2023/04/10	0	21.45	0	0.00	21.25	0	554	0.00%
2023/04/07	1	21.55	0	0.00	21.40	1	533	0.19%
2023/03/31	0	0.00	10	21.65	21.50	-10	488	-2.05%
2023/03/27	0	0.00	4	19.55	19.75	-4	259	-1.54%
2023/03/22	5	19.60	51	19.53	19.60	-46	252	-18.20%
2023/03/21	14	19.55	2	19.55	19.60	12	244	4.91%
2023/03/17	8	19.05	0	0.00	19.10	8	238	3.36%
2023/03/16	1	18.80	0	0.00	18.80	1	233	0.43%
2023/03/14	30	18.60	0	0.00	18.70	30	230	13.01%
2023/03/10	4	18.80	0	0.00	18.65	4	226	1.76%
2023/03/08	0	19.05	0	0.00	19.20	0	223	0.00%
2023/03/02	5	18.75	0	0.00	18.75	5	206	2.42%
2023/02/21	0	0.00	4	18.40	18.40	-4	196	-2.04%
2023/02/03	0	0.00	23	18.28	18.25	-23	216	-10.63%
2023/01/09	10	17.35	0	0.00	17.45	10	198	5.04%
2022/12/26	0	17.60	0	0.00	17.65	0	216	0.00%
2022/11/30	0	0.00	6	18.60	18.60	-6	266	-2.26%
2022/11/29	0	0.00	35	18.60	18.55	-35	276	-12.67%
2022/11/24	0	0.00	4	18.35	18.35	-4	289	-1.38%
2022/11/18	2	18.10	0	0.00	18.10	2	318	0.63%
2022/11/17	0	0.00	2	18.40	18.30	-2	330	-0.61%
2022/11/16	4	18.20	0	0.00	18.20	4	340	1.17%
2022/11/14	35	18.42	5	18.39	18.45	30	423	7.08%
2022/11/11	7	18.41	11	18.45	18.20	-4	494	-0.81%
2022/11/10	15	18.14	0	0.00	18.25	15	500	3.00%
2022/11/09	0	0.00	34	18.26	18.10	-34	530	-6.41%
2022/11/02	0	0.00	64	17.50	17.65	-64	560	-11.42%
2022/10/27	64	17.26	0	0.00	17.30	64	588	10.87%
2022/10/13	7	16.56	0	0.00	16.10	7	632	1.11%
2022/10/11	7	16.80	0	0.00	16.80	7	649	1.08%
2022/10/03	5	17.00	0	0.00	16.95	5	757	0.66%
2022/09/27	10	17.06	0	0.00	17.30	10	776	1.29%
2022/09/22	4	17.90	0	0.00	18.20	4	798	0.50%
2022/09/21	2	18.15	0	0.00	18.10	2	799	0.25%
2022/09/07	4	18.25	0	0.00	18.25	4	830	0.48%
2022/09/06	6	18.43	0	0.00	18.40	6	829	0.72%
2022/08/29	0	0.00	6	19.25	19.20	-6	815	-0.74%
2022/08/26	0	0.00	10	19.55	19.75	-10	812	-1.23%
2022/08/25	0	0.00	10	19.40	19.35	-10	806	-1.24%
2022/08/24	2	19.40	0	0.00	19.35	2	811	0.25%
2022/08/23	2	19.50	5	19.70	19.55	-3	803	-0.37%
2022/08/22	4	19.80	0	0.00	19.75	4	795	0.50%
2022/08/19	4	19.95	0	0.00	20.00	4	778	0.51%
2022/08/18	0	0.00	1	18.80	19.80	-1	718	-0.14%
2022/08/16	0	0.00	1	18.40	18.40	-1	664	-0.15%
2022/08/02	5	18.15	0	0.00	18.15	5	706	0.71%
2022/07/29	5	18.40	0	0.00	18.40	5	705	0.71%
2022/07/28	6	18.50	0	0.00	18.45	6	715	0.84%
2022/07/26	5	18.40	0	0.00	18.25	5	721	0.69%
2022/07/20	4	18.40	0	0.00	18.40	4	724	0.55%
2022/05/23	0	0.00	25	24.77	24.75	-25	1,265	-1.98%
2022/05/19	5	24.60	0	0.00	24.85	5	1,280	0.39%
2022/05/18	3	25.10	1	24.95	24.90	2	1,293	0.15%
2022/05/17	1	24.60	0	0.00	24.90	1	1,289	0.08%
2022/05/16	17	24.64	0	0.00	24.30	17	1,290	1.32%
2022/05/13	0	0.00	1	24.15	24.00	-1	1,268	-0.08%
2022/05/11	0	0.00	81	24.75	24.10	-81	1,257	-6.44%
2022/05/10	5	23.59	0	0.00	24.25	5	1,240	0.40%
2022/05/06	3	24.15	0	0.00	24.10	3	1,245	0.24%
2022/05/04	13	24.12	0	0.00	24.35	13	1,242	1.05%
2022/04/29	10	23.70	0	0.00	23.75	10	1,254	0.80%
2022/04/25	3	23.25	0	0.00	23.30	3	1,267	0.24%
2022/04/22	3	23.95	0	0.00	23.85	3	1,265	0.24%
2022/04/21	14	24.04	0	0.00	24.00	14	1,276	1.10%
2022/04/18	3	23.55	0	0.00	23.50	3	1,345	0.22%
2022/04/15	11	23.90	0	0.00	23.85	11	1,391	0.79%
2022/04/12	16	23.84	0	0.00	23.80	16	1,410	1.13%
2022/04/11	0	0.00	56	24.15	24.05	-56	1,402	-3.99%
2022/04/08	14	23.88	0	0.00	23.85	14	1,397	1.00%
2022/04/07	28	23.93	0	0.00	23.70	28	1,405	1.99%
2022/04/06	14	23.92	0	0.00	23.70	14	1,389	1.01%
2022/03/29	1	24.00	0	0.00	23.95	1	1,369	0.07%
2022/03/28	0	0.00	1	24.00	24.20	-1	1,341	-0.07%
2022/03/25	0	25.65	11	26.86	25.65	-11	1,263	-0.87%
2022/03/24	10	28.38	13	28.30	28.50	-3	1,156	-0.26%
2022/03/23	1	28.05	0	0.00	28.25	1	1,142	0.09%
2022/03/22	3	27.40	0	0.00	27.90	3	1,118	0.27%
2022/03/21	10	27.48	0	0.00	27.40	10	1,096	0.91%
2022/03/18	0	0.00	91	26.62	26.60	-91	1,063	-8.56%
2022/03/17	6	25.85	0	0.00	25.95	6	1,036	0.58%
2022/03/16	5	25.55	0	0.00	25.60	5	1,045	0.48%
2022/03/15	4	25.85	0	0.00	25.75	4	1,059	0.38%
2022/03/14	76	26.20	0	0.00	26.35	76	1,118	6.80%
2022/03/02	0	0.00	51	25.65	25.95	-51	1,833	-2.78%
2022/03/01	51	25.40	19	25.25	25.45	32	1,902	1.68%
2022/02/24	6	24.49	0	0.00	24.40	6	1,925	0.31%
2022/02/22	3	24.90	0	0.00	24.95	3	1,975	0.15%
2022/02/21	10	25.50	0	0.00	25.40	10	1,976	0.51%
2022/02/07	0	0.00	10	23.40	23.65	-10	2,024	-0.49%
2022/01/25	10	23.00	0	0.00	22.95	10	2,024	0.49%
2022/01/10	2	24.70	2	24.90	24.95	0	1,921	0.00%
2022/01/05	0	0.00	9	24.50	24.00	-9	1,855	-0.49%
2022/01/04	0	0.00	1	24.50	24.40	-1	1,846	-0.05%
2021/12/30	0	0.00	1	24.85	24.60	-1	1,835	-0.05%
2021/12/23	0	0.00	1.2	24.27	24.05	-1.2	1,819	-0.07%
2021/12/21	0	0.00	1	23.85	23.85	-1	1,815	-0.06%
2021/12/17	2	23.75	0	0.00	23.50	2	1,808	0.11%
2021/12/15	1	23.70	2	24.00	23.90	-1	1,798	-0.06%
2021/12/14	3	23.60	0	0.00	23.30	3	1,789	0.17%
2021/12/10	2	24.00	0	0.00	23.75	2	1,760	0.11%
2021/12/08	20	24.07	25	24.47	24.10	-5	1,715	-0.29%
2021/12/06	0	0.00	1	25.00	24.45	-1	1,566	-0.06%
2021/12/03	4	24.71	2	24.85	24.65	2	1,557	0.13%
2021/12/02	8	27.26	1	26.50	25.65	7	1,447	0.48%
2021/12/01	10.2	28.36	7	28.50	28.50	3.2	1,312	0.24%
2021/11/30	1	28.40	0	0.00	28.60	1	1,136	0.09%
2021/11/25	7	25.85	7	26.06	25.55	0	880	0.00%
2021/11/24	1	24.80	1	24.85	25.00	0	793	0.00%
2021/11/22	2	25.03	2	25.03	25.05	0	786	0.00%
2021/11/16	0	0.00	1.1	23.65	23.40	-1.1	752	-0.15%
2021/11/10	0	0.00	38.1	23.20	23.25	-38.1	734	-5.19%
2021/11/09	12	22.40	0	0.00	22.80	12	721	1.66%
2021/11/08	26	22.41	0	0.00	22.50	26	739	3.52%
2021/11/05	0	0.00	1	21.80	22.00	-1	834	-0.12%
2021/10/15	1	20.10	0	0.00	20.20	1	1,237	0.08%
2021/09/13	1	21.60	1	21.50	21.45	0	1,622	0.00%
2021/09/08	0	0.00	1	21.30	21.10	-1	1,676	-0.06%
2021/08/24	1	24.05	0	0.00	23.85	1	1,614	0.06%
2021/08/23	0	0.00	2	24.03	24.00	-2	1,605	-0.12%
2021/08/20	0	0.00	1	23.35	23.40	-1	1,603	-0.06%
2021/08/19	2	23.25	1	23.15	22.90	1	1,592	0.06%
2021/08/17	0	0.00	3	23.35	23.00	-3	1,591	-0.19%
2021/08/16	1	22.80	1	22.60	22.70	0	1,584	0.00%
2021/08/13	1	22.50	0	0.00	22.30	1	1,582	0.06%
2021/08/12	1	22.75	1	22.85	22.80	0	1,579	0.00%
2021/08/11	3	23.73	1	24.70	23.05	2	1,570	0.13%
2021/08/10	0	0.00	4	24.30	24.15	-4	1,488	-0.27%
2021/08/09	3	25.07	10	25.00	25.15	-7	1,481	-0.47%
2021/07/30	0	0.00	1	23.50	23.20	-1	1,530	-0.07%
2021/07/28	0	0.00	1	24.00	24.20	-1	1,540	-0.06%
2021/07/27	1	24.10	0	0.00	24.10	1	1,577	0.06%
2021/07/26	2	24.50	0	0.00	24.60	2	1,623	0.12%
2021/07/22	0	0.00	2	23.75	23.50	-2	2,165	-0.09%
2021/07/21	0	0.00	1	23.85	23.85	-1	2,273	-0.04%
2021/07/20	1	23.20	0	0.00	23.15	1	2,279	0.04%
2021/07/16	12	23.27	1	23.40	23.25	11	2,299	0.48%
2021/07/15	3	23.02	0	0.00	22.75	3	2,268	0.13%
2021/07/13	0	0.00	2	22.80	22.25	-2	2,243	-0.09%
2021/07/09	2	22.50	0	0.00	22.35	2	2,229	0.09%
2021/06/24	0	0.00	1	21.15	21.45	-1	3,126	-0.03%
2021/06/23	1	20.70	0	0.00	20.70	1	3,117	0.03%
2021/06/21	10	20.75	1	21.00	20.60	9	3,114	0.29%
2021/06/18	1	20.95	0	0.00	20.95	1	3,111	0.03%
2021/06/17	0	0.00	3	20.90	21.00	-3	3,118	-0.10%
2021/06/04	0	0.00	1	20.65	20.25	-1	3,282	-0.03%
2021/06/01	0	0.00	3	20.60	20.50	-3	3,381	-0.09%
2021/05/31	0	0.00	3	20.35	20.20	-3	3,453	-0.09%
2021/05/28	0	0.00	2	20.08	20.20	-2	3,508	-0.06%
2021/05/27	2	19.60	0	0.00	19.80	2	3,742	0.05%
2021/05/26	1	19.75	0	0.00	19.85	1	4,000	0.02%
2021/05/24	1	19.00	2	19.40	19.25	-1	4,416	-0.02%
2021/05/21	0	0.00	2	19.20	19.30	-2	4,418	-0.05%
2021/05/19	1	18.70	1	19.30	18.70	0	4,434	0.00%
2021/05/18	0	0.00	2	18.55	18.50	-2	4,419	-0.05%
2021/05/14	2	18.65	1	19.60	18.70	1	4,374	0.02%
2021/05/13	0	0.00	2	19.25	18.80	-2	4,348	-0.05%
2021/05/12	2	18.73	10	19.67	19.10	-8	4,310	-0.19%
2021/05/11	11	21.12	0	0.00	20.75	11	4,256	0.26%
2021/05/10	0	0.00	1	22.75	22.40	-1	4,219	-0.02%
2021/05/07	0	0.00	3	22.18	22.50	-3	4,195	-0.07%
2021/05/05	0	0.00	1	21.60	21.10	-1	4,152	-0.02%
2021/05/04	4	21.15	0	0.00	20.90	4	4,132	0.10%
2021/05/03	1	23.25	0	0.00	22.60	1	4,087	0.02%
2021/04/29	2	24.85	46	25.24	24.85	-44	4,015	-1.10%
2021/04/28	5	25.41	6	25.90	26.05	-1	3,866	-0.03%
2021/04/27	0	0.00	3	22.88	23.70	-3	3,400	-0.09%
2021/04/26	0	0.00	10	21.75	21.70	-10	3,268	-0.31%
2021/04/22	46	21.45	0	0.00	20.95	46	3,217	1.43%
2021/04/15	1	21.30	0	0.00	21.20	1	3,098	0.03%
2021/04/14	6	21.51	0	0.00	21.40	6	3,068	0.20%
2021/04/13	13	23.15	0	0.00	22.25	13	2,991	0.43%
2021/04/12	0	0.00	4	22.19	23.35	-4	2,883	-0.14%
2021/04/09	2	21.10	3	21.53	21.25	-1	2,740	-0.04%
2021/04/07	67	21.78	66	21.98	22.30	1	2,618	0.04%
2021/04/06	8	20.53	0	0.00	20.95	8	2,388	0.34%
2021/04/01	1	18.75	0	0.00	19.05	1	2,202	0.05%
2021/03/31	0	0.00	10	19.00	18.95	-10	2,165	-0.46%
2021/03/30	10	20.08	0	0.00	19.30	10	2,140	0.47%
2021/03/29	0	0.00	4	19.04	19.40	-4	2,048	-0.20%
2021/03/26	0	0.00	20	18.34	18.40	-20	1,952	-1.02%
2021/03/25	3	18.42	0	0.00	18.45	3	1,930	0.16%
2021/03/23	1	18.20	1	18.35	18.25	0	1,906	0.00%
2021/03/22	1	18.70	1	18.80	18.65	0	1,889	0.00%
2021/03/19	20	18.70	0	0.00	18.60	20	1,865	1.07%
2021/03/18	1	18.40	5	18.50	18.40	-4	1,834	-0.22%
2021/03/11	26	17.69	26	17.63	17.60	0	1,684	0.00%
2021/03/08	5	18.15	0	0.00	17.70	5	1,611	0.31%
2021/02/26	3	18.85	4	19.13	19.40	-1	1,134	-0.09%
2021/02/25	0	0.00	10	18.45	18.50	-10	880	-1.14%
2021/02/19	0	0.00	1	15.15	15.15	-1	422	-0.24%
2021/02/18	0	0.00	0.2	14.80	14.95	-0.2	400	-0.06%
2021/01/26	5	14.87	0	0.00	14.95	5	357	1.40%
2021/01/25	5	14.90	0	0.00	15.15	5	344	1.45%
2021/01/13	0	0.00	3	14.67	14.55	-3	250	-1.20%
2021/01/08	0	14.40	0	0.00	14.45	0	233	0.00%
2020/12/16	0	0.00	1.1	14.45	14.55	-1.1	224	-0.47%
2020/11/24	0	0.00	30	14.40	14.35	-30	200	-14.93%
2020/11/23	20	14.30	0	0.00	14.35	20	208	9.61%
2020/11/20	10	14.05	0	0.00	14.10	10	217	4.59%
2020/11/10	0	0.00	57	13.70	13.70	-57	267	-21.30%
2020/11/06	57	13.41	0	0.00	13.40	57	269	21.14%
2020/08/20	0	0.00	20	15.25	15.10	-20	563	-3.55%
2020/07/09	0	0.00	7	15.75	15.70	-7	614	-1.14%
2020/07/08	0	0.00	9	15.80	15.60	-9	607	-1.48%
2020/07/06	0	0.00	104	15.80	15.80	-104	601	-17.30%	大賣/鉅額交易
2020/07/02	0	0.00	2	15.60	15.60	-2	590	-0.34%
2020/07/01	10	15.40	0	0.00	15.45	10	590	1.69%
2020/06/30	10	15.35	0	0.00	15.30	10	592	1.69%
2020/06/22	100	15.68	0	0.00	15.50	100	615	16.25%
2020/06/19	1	15.45	0	0.00	15.50	1	611	0.16%
2020/06/16	2	15.10	0	0.00	15.20	2	598	0.33%
2020/04/14	0	0.00	47	14.60	14.80	-47	609	-7.71%
2020/04/06	3	13.60	0	0.00	13.60	3	584	0.51%
2020/03/31	3	13.48	0	0.00	13.35	3	587	0.51%
2020/03/30	2	13.15	0	0.00	13.30	2	581	0.34%
2020/03/27	0	0.00	35	13.13	13.20	-35	576	-6.07%
2020/03/26	34	12.21	0	0.00	12.25	34	554	6.13%
2020/03/25	1	11.90	4	11.73	11.85	-3	551	-0.54%
2020/03/24	0	0.00	5	10.97	11.15	-5	551	-0.91%
2020/03/23	1	10.60	0	0.00	10.55	1	545	0.18%
2020/03/20	0	0.00	14	10.65	10.75	-14	547	-2.56%
2020/03/19	24	10.00	3	10.70	9.95	21	539	3.89%
2020/03/18	7	11.29	0	0.00	11.05	7	526	1.33%
2020/03/16	1	11.70	14	11.85	11.70	-13	523	-2.48%
2020/03/13	18	11.45	3	11.80	11.70	15	519	2.89%
2020/03/10	2	13.30	2	13.50	13.80	0	504	0.00%
2020/03/05	2	13.80	0	0.00	13.85	2	519	0.39%
2020/03/03	0	0.00	2	14.00	13.85	-2	537	-0.37%
2020/03/02	2	13.25	2	13.45	13.50	0	544	0.00%
2020/02/27	2	13.55	0	0.00	13.50	2	541	0.37%
2020/02/21	2	14.30	0	0.00	14.30	2	573	0.35%
2020/02/20	3	14.50	0	0.00	14.50	3	567	0.53%
2020/02/19	3	14.40	0	0.00	14.40	3	583	0.51%
2020/01/30	5	14.51	0	0.00	14.40	5	874	0.57%
2020/01/13	2	16.10	0	0.00	16.15	2	1,358	0.15%
2020/01/08	2	15.85	0	0.00	15.80	2	1,391	0.14%
2020/01/07	3	16.00	0	0.00	15.95	3	1,414	0.21%
2020/01/06	4	16.13	0	0.00	16.05	4	1,424	0.28%
2019/12/27	15	16.40	0	0.00	16.30	15	1,521	0.99%
2019/12/26	4	16.20	0	0.00	16.20	4	1,526	0.26%
2019/12/25	6	16.18	0	0.00	16.10	6	1,533	0.39%
2019/11/13	0	0.00	2	17.25	17.55	-2	2,149	-0.09%
2019/11/05	0	0.00	1	17.05	16.85	-1	2,186	-0.05%
2019/10/29	3	16.67	0	0.00	16.65	3	2,160	0.14%
2019/10/23	0	0.00	2	17.65	17.70	-2	2,172	-0.09%
2019/10/22	2	17.95	0	0.00	17.80	2	2,203	0.09%
2019/10/21	0	0.00	146	17.08	17.90	-146	2,085	-7.00%	大賣/鉅額交易
2019/10/15	30	16.20	0	0.00	16.20	30	1,898	1.58%
2019/10/14	5	15.90	0	0.00	15.95	5	1,883	0.27%
2019/10/09	2	15.80	0	0.00	15.80	2	1,900	0.11%
2019/10/08	3	16.03	0	0.00	16.05	3	1,909	0.16%
2019/10/07	23	15.99	0	0.00	16.10	23	1,907	1.21%
2019/10/04	5	15.80	0	0.00	15.65	5	1,907	0.26%
2019/09/26	0	0.00	1	16.00	15.95	-1	2,118	-0.05%
2019/09/23	5	15.50	0	0.00	15.50	5	2,144	0.23%
2019/09/16	1	15.80	0	0.00	15.80	1	2,144	0.05%
2019/09/11	5	16.40	0	0.00	16.50	5	2,130	0.23%
2019/09/10	5	16.00	0	0.00	16.00	5	2,112	0.24%
2019/09/09	58	16.99	2	16.45	16.30	56	2,085	2.69%
2019/09/06	2	16.30	2	16.50	16.70	0	1,991	0.00%
2019/09/05	0	0.00	1	16.25	16.25	-1	1,950	-0.05%
2019/09/04	0	0.00	11	15.74	15.85	-11	1,924	-0.57%
2019/09/02	0	0.00	50	15.54	15.65	-50	1,908	-2.62%
2019/08/28	35	15.69	0	0.00	15.60	35	1,828	1.91%
2019/08/27	16	15.09	3	15.20	15.10	13	1,797	0.72%
2019/08/26	10	16.43	0	0.00	16.10	10	1,793	0.56%
2019/08/23	10	16.80	0	0.00	16.65	10	1,785	0.56%
2019/08/05	0	0.00	3	14.80	14.80	-3	1,495	-0.20%
2019/08/02	0	0.00	3	15.10	15.10	-3	1,486	-0.20%
2019/07/30	0	0.00	8	15.36	15.60	-8	1,513	-0.53%
2019/07/29	2	15.88	0	0.00	15.75	2	1,465	0.14%
2019/07/25	5	16.05	0	0.00	16.15	5	1,408	0.35%
2019/07/24	5	15.67	1	15.50	15.70	4	1,376	0.29%
2019/07/16	0	0.00	3	15.18	15.05	-3	1,206	-0.25%
2019/07/15	1	15.00	0	0.00	15.15	1	1,201	0.08%
2019/07/11	1	15.25	0	0.00	15.20	1	1,157	0.09%
2019/07/09	0	0.00	1	14.50	14.50	-1	1,090	-0.09%
2019/07/08	11	15.30	11	15.60	15.35	0	1,020	0.00%
2019/07/04	4	14.25	0	0.00	14.45	4	884	0.45%
2019/07/03	1	14.30	0	0.00	14.20	1	871	0.11%
2019/07/02	0	0.00	5	14.20	14.75	-5	811	-0.62%
2019/07/01	0	0.00	3	13.85	13.80	-3	765	-0.39%
2019/06/27	0	0.00	3	13.55	13.55	-3	738	-0.41%
2019/06/25	0	0.00	3	13.40	13.35	-3	729	-0.41%
2019/06/21	3	13.20	3	13.40	13.05	0	734	0.00%
2019/06/12	3	12.80	3	12.90	12.85	0	779	0.00%
2019/06/11	0	0.00	3	12.90	12.85	-3	772	-0.39%
2019/06/10	0	0.00	3	12.55	12.50	-3	761	-0.39%
2019/06/06	3	12.45	0	0.00	12.25	3	890	0.34%
2019/06/04	3	12.80	0	0.00	12.55	3	905	0.33%
2019/05/30	2	12.65	8	12.69	13.05	-6	865	-0.69%
2019/05/29	1	12.40	1	12.30	12.30	0	804	0.00%
2019/05/24	0	0.00	3	12.05	12.20	-3	768	-0.39%
2019/05/23	2	12.00	0	0.00	12.05	2	761	0.26%
2019/05/21	0	0.00	2	11.95	12.00	-2	750	-0.27%
2019/05/20	4	11.98	1	12.05	11.90	3	751	0.40%
2019/05/16	4	12.15	0	0.00	12.00	4	747	0.54%
2019/05/15	1	12.25	0	0.00	12.35	1	740	0.14%
2019/05/14	2	12.15	5	12.36	12.35	-3	733	-0.41%
2019/05/13	3	12.20	3	12.35	12.15	0	709	0.00%
2019/05/10	2	11.90	4	12.05	12.00	-2	693	-0.29%
2019/05/09	5	11.96	0	0.00	11.95	5	693	0.72%
2019/05/08	0	0.00	2	12.20	12.30	-2	679	-0.29%
2019/05/07	2	12.10	2	12.25	12.10	0	663	0.00%
2019/05/06	3	11.70	0	0.00	11.70	3	633	0.47%
2019/04/19	2	11.45	2	11.55	11.55	0	607	0.00%
2019/04/18	2	11.75	0	0.00	11.60	2	598	0.33%
2019/04/17	0.4	11.80	0	0.00	11.85	0.4	593	0.06%
2019/04/11	2	11.95	0	0.00	11.85	2	583	0.34%
2019/04/10	2	12.00	0	0.00	12.00	2	575	0.35%
2019/04/01	2	12.00	0	0.00	11.90	2	560	0.36%
2019/03/29	2	11.95	2	12.10	12.15	0	554	0.00%
2019/03/20	0	0.00	4	11.93	12.30	-4	499	-0.80%
2019/03/18	2	11.60	0	0.00	11.65	2	466	0.43%
2019/03/13	2	11.65	4	11.83	11.75	-2	484	-0.41%
2019/03/12	2	11.75	2	11.90	11.70	0	484	0.00%
2019/03/11	2	11.65	2	11.80	11.85	0	353	0.00%
2019/03/08	2	11.70	2	12.00	11.55	0	351	0.00%
2019/03/07	0	11.50	2	11.20	11.50	-2	326	-0.61%
2019/03/05	0	0.00	1	11.10	11.10	-1	317	-0.32%
2019/03/04	0	10.90	0	0.00	10.95	0	317	0.00%
2019/02/27	3	10.90	0	0.00	10.95	3	314	0.95%
2019/02/25	0	0.00	1	11.10	11.05	-1	315	-0.32%
2019/02/22	2	10.90	0	0.00	10.90	2	315	0.63%
2019/02/18	0	0.00	72	11.26	11.20	-72	313	-23.00%
2019/02/14	20	11.20	4	11.15	11.20	16	338	4.72%
2019/02/13	54	11.00	2	11.10	11.00	52	342	15.20%
2019/02/11	0	10.80	36	10.75	10.85	-36	348	-10.32%
2019/01/30	0	0.00	27	10.77	10.60	-27	358	-7.54%
2019/01/29	4	10.40	0	0.00	10.40	4	352	1.13%
2019/01/23	15	10.45	0	0.00	10.50	15	368	4.07%
2019/01/22	48	10.59	0	0.00	10.60	48	371	12.91%
2019/01/17	1	10.30	0	0.00	10.30	1	391	0.26%
2018/12/18	0	10.75	0	0.00	10.75	0	507	0.00%
2018/12/17	0	10.80	0	0.00	10.75	0	515	0.00%
2018/12/12	0	11.25	51	11.23	11.35	-51	544	-9.36%
2018/12/11	51	11.00	0	0.00	10.95	51	547	9.31%
2018/12/06	0	0.00	1	10.35	10.40	-1	629	-0.16%
2018/12/03	1	10.75	3	10.70	10.75	-2	721	-0.28%
2018/11/30	3	10.55	3	10.65	10.55	0	732	0.00%
2018/11/29	3	10.50	3	10.70	10.50	0	745	0.00%
2018/11/28	3	10.30	0	0.00	10.40	3	783	0.38%
2018/11/13	1	10.15	0	0.00	10.25	1	1,307	0.08%
2018/10/30	4	8.81	4	8.99	8.99	0	1,504	0.00%
2018/10/26	3	8.65	3	8.75	8.89	0	1,603	0.00%
2018/10/15	2	9.22	2	9.38	9.47	0	1,591	0.00%
2018/10/12	2	9.32	2	9.74	9.64	0	1,589	0.00%
2018/10/11	2	10.40	2	10.55	10.35	0	1,561	0.00%
2018/10/01	2	12.30	2	12.45	12.30	0	1,571	0.00%
2018/09/28	2	12.15	0	0.00	12.15	2	1,570	0.13%
2018/09/21	2	12.45	2	12.65	12.45	0	1,617	0.00%
2018/09/18	2	12.65	0	0.00	12.45	2	1,764	0.11%
2018/09/17	2	13.30	2	13.45	13.10	0	1,783	0.00%
2018/09/14	2	13.35	2	13.45	13.35	0	1,801	0.00%
2018/09/13	2	13.10	7	13.73	13.15	-5	1,789	-0.28%
2018/09/12	4	13.40	2	13.65	13.40	2	1,744	0.11%
2018/09/11	0	0.00	4	13.53	13.70	-4	1,725	-0.23%
2018/09/10	2	13.05	2	13.30	13.00	0	1,678	0.00%
2018/09/07	2	12.30	10.8	12.69	12.70	-8.8	1,645	-0.53%
2018/09/06	2	12.55	2	12.75	12.60	0	1,629	0.00%
2018/09/05	2	12.90	3	13.20	13.00	-1	1,618	-0.06%
2018/09/04	5	12.96	4	13.23	13.00	1	1,616	0.06%
2018/09/03	9	13.18	0	0.00	13.05	9	1,593	0.56%
2018/08/31	0	0.00	12	13.36	13.75	-12	1,483	-0.81%
2018/08/30	12	12.45	6	12.87	13.00	6	1,353	0.44%
2018/08/29	2	12.05	2	12.20	12.20	0	1,286	0.00%
2018/08/28	2	12.60	7	12.51	12.20	-5	1,273	-0.39%
2018/08/27	7	12.04	4	12.50	12.50	3	1,246	0.24%
2018/08/24	0	0.00	4	11.85	12.00	-4	1,179	-0.34%
2018/08/23	2	11.55	0	0.00	11.60	2	1,155	0.17%
2018/08/22	2	11.75	0	0.00	11.70	2	1,150	0.17%
2018/08/21	0	0.00	22	11.86	11.85	-22	1,148	-1.92%
2018/08/20	8	12.18	2	12.00	11.95	6	1,142	0.53%
2018/08/17	8	11.60	2	11.80	11.75	6	1,102	0.54%
2018/08/16	7	11.60	1	11.85	11.65	6	1,090	0.55%
2018/08/15	8	11.79	12	11.73	11.80	-4	1,080	-0.37%
2018/08/14	10	11.22	6	11.47	11.50	4	1,068	0.37%
2018/08/13	4	11.35	2	11.70	11.25	2	1,071	0.19%
2018/08/10	2	11.65	8	11.80	11.45	-6	1,039	-0.58%
2018/08/09	8	11.54	19	11.58	11.90	-11	1,070	-1.03%
2018/08/08	2	11.40	0	0.00	11.20	2	1,050	0.19%
2018/08/07	17	11.59	8	11.62	11.35	9	1,032	0.87%
2018/08/06	6	11.43	0	0.00	11.20	6	1,005	0.60%
2018/08/03	0	0.00	6	11.65	11.75	-6	970	-0.62%
2018/07/26	2	10.40	0	0.00	10.45	2	930	0.21%
2018/07/16	8	10.88	8	11.04	10.95	0	1,147	0.00%
2018/07/11	0	0.00	2	10.55	10.55	-2	1,129	-0.18%
2018/07/10	2	10.35	2	10.50	10.40	0	1,124	0.00%
2018/07/05	2	10.15	0	0.00	10.10	2	1,157	0.17%
2018/07/04	0	0.00	1	10.60	10.40	-1	1,156	-0.09%
2018/07/03	1	10.20	0	0.00	10.25	1	1,143	0.09%
2018/07/02	4	11.05	2	11.45	10.90	2	1,124	0.18%
2018/06/29	2	11.55	5	11.82	11.45	-3	1,102	-0.27%
2018/06/28	13	11.73	8	11.99	11.60	5	1,059	0.47%
2018/06/27	6	11.68	6	12.07	11.70	0	1,007	0.00%
2018/06/26	4	10.95	8	11.41	11.95	-4	920	-0.43%
2018/06/25	2	11.00	6	10.91	11.20	-4	871	-0.46%
2018/06/22	2	10.20	0	0.00	10.30	2	834	0.24%
2018/06/21	4	10.53	2	10.75	10.50	2	830	0.24%
2018/06/20	0	0.00	4	10.83	10.80	-4	822	-0.49%
2018/06/14	2	10.50	0	0.00	10.45	2	795	0.25%
2018/06/13	0	0.00	2	10.75	10.70	-2	789	-0.25%
2018/06/12	0	0.00	2	10.60	10.60	-2	775	-0.26%
2018/05/21	4	10.10	4	10.43	10.20	0	657	0.00%
2018/05/17	6	9.61	8	9.90	9.61	-2	622	-0.32%
2018/05/16	0	0.00	2	9.40	9.42	-2	560	-0.36%
2018/04/17	3	8.38	3	8.42	8.39	0	208	0.00%
2018/04/16	2	8.38	2	8.48	8.48	0	208	0.00%
2018/04/13	2	9.21	2	9.59	8.82	0	203	0.00%
2018/04/12	0	0.00	2	9.05	9.05	-2	164	-1.22%
2018/02/07	3	6.62	0	0.00	6.52	3	142	2.11%