尼克森 (3317)-永豐金-內湖券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.4
漲跌
▼1.0
漲幅
-1.95%
成交量
739張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	51.91	0.2	51.90	51.40	10.8	653	1.66%
2024/12/10	18.1	51.77	0	0.00	51.50	18.1	645	2.80%
2024/12/09	12	53.29	31	54.31	52.70	-19	627	-3.02%
2024/12/06	15.1	54.98	15	54.91	55.00	0.1	583	0.02%
2024/12/05	6	52.48	8	52.79	53.60	-2	425	-0.47%
2024/12/04	0	0.00	0	50.40	51.60	0	356	0.00%
2024/11/12	1	52.40	0	0.00	51.30	1	286	0.35%
2024/11/11	0	0.00	4	51.18	52.90	-4	274	-1.45%
2024/11/08	6	50.88	5	51.26	50.70	1	250	0.40%
2024/11/07	3	51.10	3.3	50.33	51.00	-0.3	230	-0.13%
2024/11/06	0	48.88	0	0.00	50.30	0	209	0.02%
2024/10/23	0	47.85	0	0.00	48.20	0	188	0.02%
2024/10/01	0.7	49.75	0	0.00	49.60	0.7	211	0.34%
2024/09/30	0	0.00	0	50.40	49.80	0	212	-0.01%
2024/09/27	0.1	50.70	0	0.00	50.70	0.1	212	0.05%
2024/09/26	0.1	50.83	0	0.00	50.40	0.1	211	0.07%
2024/08/13	0	0.00	3	53.20	53.60	-3	272	-1.10%
2024/08/08	0	0.00	0.5	50.30	50.30	-0.5	268	-0.20%
2024/08/07	0	0.00	0.1	50.20	50.20	-0.1	267	-0.03%
2024/08/01	0	0.00	0.1	52.50	52.60	-0.1	254	-0.04%
2024/07/19	1.1	54.31	1	54.10	54.00	0.1	252	0.04%
2024/07/18	0	0.00	0.2	55.00	55.00	-0.2	248	-0.06%
2024/07/17	0	0.00	42	55.41	55.50	-42	245	-17.11%
2024/07/04	0	0.00	0.4	56.00	56.20	-0.4	246	-0.17%
2024/07/03	0.2	55.95	0	0.00	55.80	0.2	245	0.10%
2024/07/01	0.1	55.73	0	0.00	55.30	0.1	245	0.03%
2024/06/27	0.1	55.10	0	0.00	55.00	0.1	246	0.04%
2024/06/26	0	0.00	0.5	55.80	55.40	-0.5	248	-0.19%
2024/06/21	0.1	56.38	1	56.80	56.50	-0.9	251	-0.34%
2024/06/20	0.1	56.70	0	0.00	56.60	0.1	254	0.06%
2024/06/19	0.2	56.19	0	0.00	55.90	0.2	252	0.07%
2024/06/12	2	54.50	2	54.30	54.50	0	220	0.00%
2024/06/06	0	0.00	1	53.90	53.40	-1	205	-0.49%
2024/06/03	0	0.00	0	54.10	54.20	0	221	0.00%
2024/05/31	1	55.30	0	0.00	54.40	1	223	0.45%
2024/05/21	0	53.50	0	0.00	52.80	0	229	0.00%
2024/04/09	0	53.00	0	0.00	52.80	0	325	0.00%
2024/04/03	0	0.00	0.1	53.40	53.50	-0.1	334	-0.04%
2024/04/02	0.1	52.95	0	0.00	52.70	0.1	341	0.04%
2024/04/01	0	52.90	0	0.00	52.80	0	346	0.00%
2024/03/29	1	53.00	1	52.10	52.00	0	353	0.00%
2024/03/25	0	53.30	0	0.00	52.60	0	376	0.00%
2024/03/20	0	0.00	0.2	53.00	52.60	-0.2	399	-0.05%
2024/03/15	0.2	52.80	0	0.00	52.20	0.2	443	0.04%
2024/03/14	0	0.00	0.6	53.00	52.60	-0.6	460	-0.12%
2024/03/12	0	0.00	0.3	54.10	53.90	-0.3	485	-0.06%
2024/03/11	0	53.80	1	53.40	53.50	-1	524	-0.19%
2024/03/08	1	55.00	0	0.00	54.10	1	535	0.19%
2024/03/05	0.2	57.06	0	0.00	56.70	0.2	741	0.02%
2024/02/27	0	56.50	0	0.00	56.50	0	843	0.00%
2024/02/26	0.1	56.80	0	0.00	56.80	0.1	864	0.01%
2024/02/23	1.2	56.51	0	0.00	56.10	1.2	892	0.13%
2024/02/22	0	56.60	0	0.00	56.70	0	901	0.00%
2024/02/20	2.2	57.09	0	0.00	56.60	2.2	933	0.24%
2024/02/19	0.2	56.82	0	0.00	57.00	0.2	933	0.02%
2024/02/05	0	0.00	0.3	54.00	54.00	-0.3	941	-0.03%
2024/01/16	0	0.00	0.2	56.50	57.40	-0.2	1,138	-0.02%
2024/01/09	0	0.00	25.8	57.94	57.20	-25.8	1,149	-2.24%
2023/12/25	0	0.00	0.1	62.30	62.70	-0.1	1,216	-0.01%
2023/12/21	0	0.00	0.2	61.75	61.60	-0.2	1,216	-0.02%
2023/12/19	0	0.00	0.2	60.50	60.70	-0.2	1,213	-0.02%
2023/12/18	0	0.00	1	62.30	62.00	-1	1,208	-0.08%
2023/12/15	0	62.80	0	0.00	63.20	0	1,210	0.00%
2023/12/14	1.3	63.59	0	0.00	64.30	1.3	1,208	0.11%
2023/12/13	4.2	64.08	0	0.00	63.80	4.2	1,207	0.35%
2023/12/12	0	0.00	1	64.10	64.30	-1	1,242	-0.08%
2023/12/11	1.2	62.17	0	0.00	63.10	1.2	1,256	0.10%
2023/12/08	2	63.00	0	0.00	62.80	2	1,268	0.16%
2023/12/07	11	62.77	13	64.28	62.50	-2	1,261	-0.16%
2023/12/06	1	64.80	0	0.00	64.90	1	1,254	0.08%
2023/12/05	0	0.00	1	64.20	63.50	-1	1,218	-0.08%
2023/12/04	3	64.40	0	0.00	64.00	3	1,216	0.25%
2023/12/01	21	65.13	23	64.56	65.20	-2	1,191	-0.17%
2023/11/30	7	65.41	8.2	65.66	65.20	-1.2	1,155	-0.11%
2023/11/29	2.1	62.02	7	62.04	63.30	-4.9	1,002	-0.49%
2023/11/27	1.1	58.85	1	58.80	58.30	0.1	907	0.01%
2023/11/22	2	59.40	1	58.40	59.90	1	866	0.12%
2023/11/21	6	57.90	5	58.40	58.00	1	833	0.12%
2023/11/20	1	58.30	0	0.00	58.50	1	824	0.12%
2023/11/17	1	55.60	0	0.00	56.10	1	797	0.13%
2023/11/08	0	0.00	1	57.30	56.90	-1	761	-0.13%
2023/11/07	3	60.87	1	60.30	62.30	2	689	0.29%
2023/11/02	0	0.00	0.1	58.70	59.50	-0.1	648	-0.02%
2023/10/31	0.1	57.80	1	57.70	57.30	-0.9	629	-0.14%
2023/10/27	1	59.30	0	0.00	56.80	1	607	0.16%
2023/10/20	1	56.50	0	0.00	56.60	1	573	0.17%
2023/10/17	0	0.00	1	59.10	58.70	-1	560	-0.18%
2023/10/16	1.4	58.39	0	0.00	58.10	1.4	551	0.25%
2023/10/12	15	59.17	10.3	57.48	59.60	4.7	542	0.87%
2023/10/05	0.3	57.97	1	58.30	57.50	-0.7	487	-0.15%
2023/10/04	0	0.00	9	56.80	58.00	-9	480	-1.87%
2023/10/03	0	0.00	1.3	57.42	57.60	-1.3	473	-0.28%
2023/10/02	0	0.00	0.2	57.20	57.20	-0.2	465	-0.05%
2023/09/25	0.2	57.08	0	0.00	57.80	0.2	438	0.05%
2023/09/20	0	0.00	2	56.50	56.20	-2	420	-0.48%
2023/09/18	1	57.60	0	0.00	57.80	1	406	0.25%
2023/09/15	0	0.00	2	58.10	57.60	-2	398	-0.50%
2023/09/14	10	56.20	1	56.40	57.20	9	356	2.52%
2023/09/11	1	51.90	2	52.60	52.00	-1	278	-0.36%
2023/09/07	1	52.00	0	0.00	51.40	1	270	0.37%
2023/09/05	1	49.95	0	0.00	50.00	1	253	0.39%
2023/08/25	5	46.60	0	0.00	46.80	5	258	1.93%
2023/08/22	3	52.87	0	0.00	52.50	3	247	1.21%
2023/08/14	3	52.47	0	0.00	53.10	3	249	1.20%
2023/08/10	5	53.20	0	0.00	52.90	5	245	2.04%
2023/08/08	0	0.00	1	53.40	53.70	-1	241	-0.41%
2023/08/07	0	0.00	1	51.60	51.60	-1	234	-0.43%
2023/08/02	2	51.10	0	0.00	51.10	2	242	0.82%
2023/07/25	0	0.00	1	52.60	52.90	-1	242	-0.41%
2023/07/20	0	0.00	0	54.00	54.00	0	249	0.00%
2023/07/19	0	0.00	1.3	54.20	53.10	-1.3	248	-0.50%
2023/07/18	0	53.88	0	0.00	53.10	0	254	0.01%
2023/07/17	0.1	53.17	0	0.00	53.60	0.1	262	0.04%
2023/07/14	0.1	52.60	0	0.00	52.50	0.1	271	0.04%
2023/07/10	0	0.00	0.3	52.23	51.60	-0.3	328	-0.08%
2023/07/07	0	0.00	5	52.00	51.90	-5	338	-1.48%
2023/07/06	0.3	53.34	0	0.00	52.90	0.3	349	0.07%
2023/06/20	1	53.00	0.5	52.80	53.10	0.5	363	0.14%
2023/06/19	2	53.10	0	0.00	53.00	2	365	0.55%
2023/06/13	0.5	54.30	0	0.00	54.70	0.5	377	0.13%
2023/06/09	0	0.00	1	53.30	53.30	-1	373	-0.27%
2023/05/15	3	50.13	0	0.00	50.10	3	417	0.72%
2023/05/11	2	50.50	0	0.00	50.50	2	422	0.47%
2023/04/28	1	54.80	4	55.30	54.80	-3	455	-0.66%
2023/04/27	0	54.30	0	0.00	54.10	0	454	0.00%
2023/04/25	4	54.73	0	0.00	54.30	4	451	0.89%
2023/04/20	7	58.50	2	59.15	58.50	5	448	1.12%
2023/04/19	6	60.92	7	60.74	60.60	-1	441	-0.23%
2023/04/18	2	60.15	7	60.79	60.40	-5	428	-1.17%
2023/04/17	0	0.00	2	59.20	59.70	-2	411	-0.49%
2023/04/14	2	59.70	0	0.00	59.40	2	403	0.50%
2023/04/12	0	0.00	29	59.68	60.00	-29	372	-7.79%
2023/04/10	0	0.00	2	57.70	58.10	-2	349	-0.57%
2023/04/07	1	56.70	0	0.00	56.70	1	346	0.29%
2023/03/30	0	58.10	0	0.00	56.80	0	349	0.00%
2023/03/29	3	56.60	0	0.00	56.70	3	351	0.85%
2023/03/28	8	56.76	0	0.00	56.90	8	355	2.25%
2023/03/22	0	0.00	0.5	57.44	57.60	-0.5	352	-0.13%
2023/03/16	5	54.30	0	0.00	53.70	5	410	1.22%
2023/03/15	5	54.90	0.3	55.50	54.90	4.7	462	1.02%
2023/03/14	2	54.90	0	0.00	55.00	2	466	0.43%
2023/03/09	0.1	59.20	0	0.00	58.60	0.1	476	0.02%
2023/03/08	0	59.20	2.1	59.34	59.40	-2.1	475	-0.43%
2023/03/07	0.1	59.15	0.1	58.90	59.20	0.1	475	0.01%
2023/03/06	0.1	59.20	0.1	59.00	59.30	0	481	-0.01%
2023/03/03	0	0.00	5	58.38	58.30	-5	490	-1.02%
2023/03/02	0	57.84	1	57.70	57.40	-1	507	-0.19%
2023/03/01	0	0.00	4	57.70	57.70	-4	546	-0.73%
2023/02/24	2	57.20	0	0.00	57.40	2	547	0.37%
2023/02/23	0	58.05	0	58.91	58.10	0	545	0.00%
2023/02/22	0.1	57.60	0	57.80	57.50	0.1	560	0.01%
2023/02/20	0	0.00	1	59.10	58.90	-1	567	-0.18%
2023/02/17	0.1	58.52	5	58.90	58.90	-4.9	565	-0.86%
2023/02/16	1	58.30	5	58.36	58.50	-4	563	-0.71%
2023/02/15	0	56.80	0	0.00	56.80	0	563	0.01%
2023/02/13	0	56.50	0	0.00	56.60	0	563	0.01%
2023/02/10	1	57.10	0	0.00	56.80	1	567	0.18%
2023/02/09	1.1	58.43	0	0.00	58.20	1.1	577	0.19%
2023/02/07	2	58.10	0	0.00	58.10	2	570	0.35%
2023/02/06	0	57.20	0	0.00	57.00	0	575	0.01%
2023/02/03	0	58.20	0	0.00	57.70	0	575	0.01%
2023/02/02	2.2	57.62	11	57.75	58.20	-8.8	571	-1.54%
2023/01/17	1	53.41	0.4	53.80	53.30	0.7	546	0.12%
2023/01/13	0	54.20	0	0.00	53.60	0	548	0.01%
2023/01/11	1	55.50	1	56.00	55.30	0	538	0.00%
2023/01/10	0	55.30	0	0.00	55.60	0	539	0.01%
2023/01/09	0	0.00	1	54.60	54.70	-1	539	-0.19%
2023/01/04	0	54.30	0	0.00	53.90	0	554	0.01%
2023/01/03	0	53.80	0	0.00	53.70	0	558	0.01%
2022/12/30	0.1	53.20	0	0.00	53.50	0.1	557	0.01%
2022/12/29	2	53.75	3	53.20	53.70	-1	557	-0.18%
2022/12/28	5	53.86	0	0.00	53.70	5	560	0.90%
2022/12/26	0	54.80	0	0.00	54.70	0	563	0.00%
2022/12/22	0	0.00	1	55.30	55.00	-1	574	-0.17%
2022/12/21	0	55.00	0	0.00	54.10	0	579	0.00%
2022/12/20	7	54.63	0	0.00	53.60	7	583	1.20%
2022/12/19	8	56.20	0	0.00	56.20	8	590	1.35%
2022/12/16	1	57.40	0	0.00	57.40	1	591	0.17%
2022/12/13	1	57.80	0	0.00	57.20	1	594	0.17%
2022/12/09	1	59.00	0	0.00	58.30	1	590	0.17%
2022/12/08	0	0.00	1	58.70	59.80	-1	561	-0.18%
2022/12/07	0	0.00	80	59.65	57.20	-80	535	-14.95%
2022/12/06	14	56.00	0	0.00	55.90	14	483	2.90%
2022/12/05	10	57.20	0	0.00	57.20	10	481	2.08%
2022/11/29	10	55.85	0	0.00	56.10	10	491	2.04%
2022/11/24	7	56.26	8	54.75	56.30	-1	478	-0.21%
2022/11/23	0	0.00	1	55.00	54.90	-1	459	-0.22%
2022/11/22	1	53.00	0	0.00	52.50	1	424	0.24%
2022/11/21	5	53.74	5	54.20	53.70	0	436	0.01%
2022/11/18	1.1	56.93	0	0.00	54.60	1.1	442	0.25%
2022/11/11	0	0.00	1	53.20	51.90	-1	469	-0.21%
2022/11/10	5	51.62	0	0.00	51.80	5	466	1.07%
2022/11/08	0	0.00	5	51.80	51.00	-5	476	-1.05%
2022/11/07	5	51.18	1	52.60	51.50	4	480	0.83%
2022/11/04	3	49.60	0	0.00	49.80	3	472	0.64%
2022/11/03	0	0.00	3	47.60	48.85	-3	469	-0.64%
2022/10/28	7	44.70	0	0.00	44.45	7	470	1.49%
2022/10/13	6	44.88	0	0.00	43.00	6	573	1.05%
2022/10/11	2	46.40	0	0.00	46.40	2	577	0.35%
2022/10/07	2	49.80	0	0.00	49.80	2	589	0.34%
2022/10/06	2	50.95	0	0.00	51.00	2	603	0.33%
2022/10/05	1	50.90	0	0.00	51.00	1	620	0.16%
2022/09/29	8	48.50	2	48.75	48.60	6	703	0.85%
2022/09/26	3	51.47	0	0.00	50.10	3	721	0.42%
2022/09/23	1	55.30	0	0.00	54.90	1	728	0.14%
2022/09/22	4	56.33	4	55.13	56.10	0	737	0.00%
2022/09/20	2	56.55	1	56.60	56.10	1	747	0.13%
2022/09/19	5	56.40	0	0.00	56.40	5	754	0.66%
2022/09/16	0	0.00	5	56.90	56.30	-5	761	-0.66%
2022/09/14	1	54.80	0	0.00	55.90	1	784	0.13%
2022/09/13	1	56.90	0	0.00	56.70	1	788	0.13%
2022/09/08	1	56.30	0	0.00	56.20	1	812	0.12%
2022/09/07	1	56.70	0	0.00	56.70	1	835	0.12%
2022/09/05	2	60.90	0.1	60.81	60.50	1.9	844	0.22%
2022/09/01	0.1	64.08	0	0.00	63.20	0.1	851	0.01%
2022/08/31	0.1	65.10	0	0.00	64.70	0.1	877	0.01%
2022/08/29	6	62.23	0	0.00	62.40	6	926	0.65%
2022/08/24	5	62.20	0	0.00	62.20	5	1,059	0.47%
2022/08/22	0	0.00	1	64.70	64.20	-1	1,248	-0.08%
2022/08/18	1	64.70	1	66.20	65.30	0	1,282	0.00%
2022/08/15	1	64.00	1	64.10	64.20	0	1,320	0.00%
2022/08/12	2	63.55	1	63.70	63.70	1	1,351	0.07%
2022/08/05	0	61.45	0	0.00	61.50	0	1,442	0.00%
2022/08/01	0	0.00	1	62.70	62.60	-1	1,548	-0.06%
2022/07/28	2	64.90	0	0.00	62.90	2	1,564	0.13%
2022/07/27	0	0.00	0.2	63.50	64.60	-0.2	1,555	-0.01%
2022/07/25	0.1	64.16	0	0.00	64.20	0.1	1,543	0.01%
2022/07/22	0	0.00	1	65.00	63.70	-1	1,541	-0.06%
2022/07/21	1	63.80	0	0.00	64.40	1	1,544	0.06%
2022/07/20	12.1	62.44	1	62.60	62.30	11.1	1,534	0.72%
2022/07/15	12	61.10	24	59.46	61.10	-12	1,518	-0.79%
2022/07/13	1	58.80	1	58.70	58.10	0	1,491	0.00%
2022/07/12	1	57.70	0	0.00	57.10	1	1,479	0.07%
2022/07/11	0	0.00	1	59.50	58.40	-1	1,477	-0.07%
2022/07/08	2	56.65	0	0.00	59.20	2	1,463	0.14%
2022/07/05	1	54.60	1	55.20	55.10	0	1,405	0.00%
2022/07/04	1	55.10	1	53.70	53.70	0	1,401	0.00%
2022/07/01	2	55.40	5	55.60	54.50	-3	1,390	-0.22%
2022/06/30	1	58.80	1	58.40	58.30	0	1,374	0.00%
2022/06/21	1	64.70	1	65.40	66.50	0	1,342	0.00%
2022/06/20	1	67.40	1	66.00	63.80	0	1,371	0.00%
2022/06/17	1	67.40	1	67.50	67.70	0	1,360	0.00%
2022/06/14	0	71.00	0	0.00	71.60	0	1,348	0.00%
2022/06/10	31	72.38	0	0.00	72.60	31	1,366	2.27%
2022/06/09	1	71.20	1	71.90	72.20	0	1,358	0.00%
2022/06/08	22	73.19	22	74.42	73.10	0	1,326	0.00%
2022/06/07	1	74.30	2	74.10	73.90	-1	1,314	-0.08%
2022/06/06	0	0.00	9	74.37	73.10	-9	1,277	-0.70%
2022/06/02	18	74.19	23	74.93	74.10	-5	1,267	-0.39%
2022/06/01	8	75.75	18	75.78	75.10	-10	1,239	-0.81%
2022/05/31	0	0.00	18	72.66	73.60	-18	1,138	-1.58%
2022/05/30	11	73.65	0	0.00	73.20	11	1,094	1.01%
2022/05/23	2	68.90	2	68.75	68.00	0	894	0.00%
2022/05/20	0	0.00	3	68.00	68.90	-3	854	-0.35%
2022/05/18	1	65.00	4	64.48	64.30	-3	790	-0.38%
2022/05/17	0	0.00	3	64.40	64.80	-3	783	-0.38%
2022/05/16	34	63.39	0	0.00	63.10	34	773	4.39%
2022/05/13	0	0.00	15	63.47	64.30	-15	753	-1.99%
2022/05/12	3	62.73	1	63.70	61.90	2	739	0.27%
2022/05/11	11	63.12	19	63.67	63.10	-8	744	-1.07%
2022/05/10	1	62.80	11	60.67	65.00	-10	717	-1.39%
2022/05/09	6	62.02	1	62.50	61.80	5	697	0.72%
2022/05/06	1	59.50	0	0.00	60.10	1	667	0.15%
2022/05/05	1	60.10	7	60.37	59.50	-6	665	-0.90%
2022/05/04	31	60.23	31	59.02	59.00	0	648	0.00%
2022/04/26	0	0.00	1	55.50	54.80	-1	645	-0.15%
2022/04/22	1	60.00	0	0.00	59.80	1	651	0.15%
2022/04/21	0	0.00	5	60.80	60.70	-5	678	-0.74%
2022/04/15	2	63.15	1	62.70	62.10	1	781	0.13%
2022/04/11	0	0.00	1	65.10	65.00	-1	1,312	-0.08%
2022/04/08	0	68.50	0	0.00	67.70	0	1,614	0.00%
2022/04/07	1	67.90	0	0.00	67.60	1	1,626	0.06%
2022/03/25	0	0.00	2	70.95	70.30	-2	1,656	-0.12%
2022/03/24	0	0.00	0.1	70.90	71.30	-0.1	1,656	0.00%
2022/03/23	2	71.30	0	0.00	70.70	2	1,663	0.12%
2022/03/17	0.1	69.54	0	0.00	69.80	0.1	1,648	0.00%
2022/02/11	1	73.00	0	0.00	72.40	1	2,870	0.03%
2022/01/26	1	67.10	0	0.00	67.00	1	3,101	0.03%
2022/01/25	1	68.30	1	68.00	67.30	0	3,158	0.00%
2022/01/24	1	68.50	1	68.40	69.30	0	3,305	0.00%
2022/01/21	2	69.90	0	0.00	69.70	2	3,445	0.06%
2022/01/19	1	70.60	0	0.00	70.50	1	3,469	0.03%
2022/01/18	0	0.00	10	71.80	71.30	-10	3,490	-0.29%
2022/01/14	1	69.60	1	69.20	69.90	0	3,533	0.00%
2022/01/12	1	72.40	11	71.90	70.90	-10	3,561	-0.28%
2022/01/11	0	0.00	2	72.20	72.00	-2	3,598	-0.06%
2022/01/10	21	76.48	2	76.10	76.00	19	3,565	0.53%
2022/01/07	3	77.90	12	78.33	77.70	-9	3,595	-0.25%
2022/01/06	10	82.94	1	83.20	81.60	9	3,544	0.25%
2022/01/05	11	85.80	14	85.88	84.80	-3	3,478	-0.09%
2022/01/04	4	84.90	12.1	84.51	84.50	-8.1	3,237	-0.25%
2022/01/03	11	83.84	21	84.12	82.70	-10	3,127	-0.32%
2021/12/30	1	80.10	0	0.00	80.00	1	2,843	0.04%
2021/12/29	0	0.00	1	78.80	79.00	-1	2,856	-0.04%
2021/12/28	9	79.71	0	79.70	80.00	9	2,908	0.31%
2021/12/27	10	78.20	0	0.00	78.20	10	2,952	0.34%
2021/12/24	0.1	79.52	0	0.00	78.60	0.1	2,965	0.00%
2021/12/21	1	79.70	3	79.90	79.60	-2	2,991	-0.07%
2021/12/17	1	78.70	0	0.00	78.50	1	3,002	0.03%
2021/12/14	0	0.00	3	78.53	76.60	-3	3,008	-0.10%
2021/12/10	1	78.80	0	0.00	78.70	1	3,006	0.03%
2021/12/09	1	79.80	3	79.60	79.50	-2	3,011	-0.07%
2021/12/07	2	82.85	0.1	83.50	82.40	1.9	2,979	0.06%
2021/12/06	1.1	81.22	0	0.00	81.40	1.1	2,930	0.04%
2021/12/02	3	83.30	0	0.00	81.00	3	2,980	0.10%
2021/12/01	2	81.70	3	82.07	83.20	-1	3,034	-0.03%
2021/11/30	3	82.33	4	82.70	81.40	-1	3,044	-0.03%
2021/11/29	1	79.10	1	78.90	78.90	0	3,039	0.00%
2021/11/26	1	78.30	7.1	78.04	78.00	-6.1	3,093	-0.20%
2021/11/25	0	0.00	4	81.80	79.60	-4	3,397	-0.12%
2021/11/24	1	79.70	0	0.00	81.10	1	3,456	0.03%
2021/11/23	9.1	84.07	4	85.80	82.00	5.1	3,449	0.15%
2021/11/22	10	83.72	2	83.80	83.80	8	3,383	0.24%
2021/11/19	0	0.00	2	82.85	82.50	-2	3,380	-0.06%
2021/11/18	0	0.00	1	82.40	82.20	-1	3,384	-0.03%
2021/11/17	3	86.30	0	0.00	82.20	3	3,382	0.09%
2021/11/16	47	81.31	52	82.06	81.20	-5	3,270	-0.15%
2021/11/15	16	83.17	9	84.60	83.10	7	3,230	0.22%
2021/11/12	2	78.65	4	79.53	80.00	-2	3,025	-0.07%
2021/11/11	1	78.20	1	78.10	77.10	0	2,998	0.00%
2021/11/10	1	77.50	0	0.00	77.50	1	3,003	0.03%
2021/11/09	35	77.68	3	78.07	77.70	32	3,024	1.06%
2021/11/08	1	75.10	0.2	75.50	75.00	0.8	3,028	0.03%
2021/11/05	8	76.49	40	77.92	76.40	-32	3,046	-1.05%
2021/11/04	3	78.00	1	77.80	79.30	2	3,037	0.07%
2021/11/02	31.1	73.58	31	76.92	74.90	0.1	2,987	0.00%
2021/11/01	37	77.18	41	76.65	77.80	-4	2,969	-0.13%
2021/10/29	7.1	73.01	5	73.34	74.80	2.1	2,873	0.07%
2021/10/28	1	69.80	0	0.00	70.10	1	2,781	0.04%
2021/10/27	0	0.00	1	69.90	70.00	-1	2,824	-0.04%
2021/10/26	1	68.10	25	70.13	68.10	-24	2,916	-0.82%
2021/10/25	1	69.50	0	0.00	69.60	1	2,996	0.03%
2021/10/22	22	69.46	5	69.36	69.70	17	3,088	0.55%
2021/10/21	2	69.00	0	0.00	67.10	2	3,214	0.06%
2021/10/20	2	67.90	0	0.00	67.60	2	3,317	0.06%
2021/10/19	1	66.60	3	66.83	67.40	-2	3,493	-0.06%
2021/10/08	1	64.70	2	64.90	64.70	-1	4,466	-0.02%
2021/10/05	6	66.03	3	66.67	66.10	3	5,039	0.06%
2021/10/04	1	65.30	2	66.35	66.50	-1	5,094	-0.02%
2021/10/01	1	65.80	1	63.20	63.50	0	5,190	0.00%
2021/09/30	1	66.80	0	0.00	66.80	1	5,253	0.02%
2021/09/29	0	0.00	2	66.75	65.10	-2	5,414	-0.04%
2021/09/28	0	0.00	2	69.30	69.10	-2	5,924	-0.03%
2021/09/27	1	68.90	0	0.00	68.90	1	6,213	0.02%
2021/09/23	1	70.00	1	70.10	68.80	0	6,403	0.00%
2021/09/16	2	70.90	1	71.00	70.50	1	6,757	0.01%
2021/09/09	0	0.00	1	74.00	74.30	-1	6,995	-0.01%
2021/09/08	3	72.40	0	0.00	71.60	3	7,066	0.04%
2021/09/07	3	73.20	2	73.20	73.90	1	7,088	0.01%
2021/09/06	8	79.11	9	78.07	77.60	-1	7,066	-0.01%
2021/09/03	0	0.00	1	79.40	80.50	-1	7,003	-0.01%
2021/09/02	4	80.63	3	81.27	78.20	1	7,130	0.01%
2021/09/01	2	82.50	3	82.83	82.70	-1	7,121	-0.01%
2021/08/31	5	82.80	2	82.60	82.00	3	7,066	0.04%
2021/08/30	3	80.10	3	79.40	78.40	0	6,782	0.00%
2021/08/26	1	78.50	0	0.00	78.90	1	6,822	0.01%
2021/08/25	1	78.10	2	77.75	77.60	-1	6,845	-0.01%
2021/08/24	3	76.03	11	75.55	76.70	-8	6,875	-0.12%
2021/08/23	1	76.90	2	75.10	77.10	-1	6,965	-0.01%
2021/08/20	1	70.60	0	0.00	70.60	1	6,990	0.01%
2021/08/18	7	71.70	1	69.50	74.50	6	7,029	0.09%
2021/08/17	41	71.12	47	76.72	70.90	-6	7,037	-0.09%
2021/08/16	0	0.00	1	77.50	76.50	-1	7,012	-0.01%
2021/08/13	1	78.20	0.2	77.50	77.00	0.8	6,984	0.01%
2021/08/12	2	79.35	0	0.00	79.50	2	6,980	0.03%
2021/08/11	2	75.60	6	75.13	74.00	-4	6,944	-0.06%
2021/08/10	1	77.80	3	78.13	77.80	-2	6,936	-0.03%
2021/08/09	0	0.00	2	81.45	78.60	-2	6,940	-0.03%
2021/08/06	0	0.00	1	83.20	83.30	-1	6,920	-0.01%
2021/08/04	15	84.95	5	85.70	85.00	10	6,976	0.14%
2021/08/03	5	84.50	2	84.00	84.60	3	6,981	0.04%
2021/08/02	1	84.10	1	84.80	82.50	0	7,004	0.00%
2021/07/30	2.2	86.18	1	83.20	82.50	1.2	7,009	0.02%
2021/07/29	7	86.43	4	84.08	87.40	3	6,932	0.04%
2021/07/28	1	81.40	4.1	82.80	82.20	-3.1	6,866	-0.04%
2021/07/27	15	90.06	10	93.24	87.30	5	6,839	0.07%
2021/07/26	4	91.53	2	92.55	91.00	2	6,737	0.03%
2021/07/23	18	91.98	19	93.05	89.80	-1	6,674	-0.01%
2021/07/22	25	94.17	17	93.62	92.20	8	6,564	0.12%
2021/07/21	7	88.23	8	87.90	90.40	-1	6,298	-0.02%
2021/07/20	19	84.54	13	83.95	82.20	6	6,304	0.10%
2021/07/19	1	84.50	7	81.57	84.50	-6	6,295	-0.10%
2021/07/16	9	81.77	6	80.25	79.20	3	6,257	0.05%
2021/07/15	0	0.00	4	79.75	80.20	-4	6,362	-0.06%
2021/07/14	2	77.65	4	79.63	80.00	-2	6,517	-0.03%
2021/07/13	14	83.99	14	87.61	82.30	0	6,702	0.00%
2021/07/12	49	86.01	62	86.61	85.00	-13	6,751	-0.19%
2021/07/09	0	0.00	4	80.90	82.00	-4	6,606	-0.06%
2021/07/08	27	80.31	27	81.47	79.50	0	6,549	0.00%
2021/07/07	25	78.62	2	77.30	77.30	23	6,455	0.36%
2021/07/06	20	77.68	19	78.45	76.50	1	6,417	0.02%
2021/07/05	29	80.44	20	79.36	78.00	9	6,324	0.14%
2021/07/02	3	73.53	10	74.69	76.70	-7	5,871	-0.12%
2021/07/01	1	71.10	3	70.87	69.80	-2	5,803	-0.03%
2021/06/30	10	70.98	4	72.40	72.00	6	5,786	0.10%
2021/06/29	2	70.30	4	70.20	71.00	-2	5,824	-0.03%
2021/06/28	8	70.83	15	70.70	71.90	-7	6,018	-0.12%
2021/06/25	1	67.40	1	67.80	67.90	0	5,925	0.00%
2021/06/24	1	66.10	6	66.30	67.40	-5	6,133	-0.08%
2021/06/23	6	64.80	5	65.84	67.40	1	6,125	0.02%
2021/06/22	10	64.49	3	65.40	63.90	7	6,206	0.11%
2021/06/21	2	64.60	1	65.10	64.70	1	6,195	0.02%
2021/06/18	12	68.42	20	67.52	66.00	-8	6,181	-0.13%
2021/06/17	4	66.53	62	67.41	67.80	-58	6,116	-0.95%
2021/06/16	2	65.85	5	65.20	65.50	-3	6,113	-0.05%
2021/06/15	0	0.00	1	64.80	65.50	-1	6,087	-0.02%
2021/06/11	3	63.97	2	65.00	63.50	1	6,100	0.02%
2021/06/10	7	66.90	1	67.40	64.30	6	6,210	0.10%
2021/06/09	6	63.10	2	63.60	63.60	4	6,326	0.06%
2021/06/07	8	66.31	1	65.60	65.50	7	6,291	0.11%
2021/06/04	11	66.52	25	68.14	66.90	-14	6,251	-0.22%
2021/06/03	0	0.00	4	67.30	66.60	-4	6,182	-0.06%
2021/06/02	6	66.05	2	65.80	66.40	4	6,154	0.06%
2021/06/01	4	67.28	4	67.13	67.50	0	6,125	0.00%
2021/05/31	5	65.54	16	66.08	66.90	-11	6,129	-0.18%
2021/05/28	1	63.50	3	63.73	62.80	-2	6,003	-0.03%
2021/05/27	7	62.40	6	61.03	62.40	1	5,983	0.02%
2021/05/26	7	59.46	7	60.23	59.30	0	5,948	0.00%
2021/05/25	8	58.45	3	58.73	58.90	5	5,968	0.08%
2021/05/24	1	56.40	0	0.00	56.10	1	6,067	0.02%
2021/05/21	0	0.00	6	54.45	54.80	-6	6,124	-0.10%
2021/05/20	6	52.72	1	54.10	52.40	5	6,314	0.08%
2021/05/18	3	50.28	0	0.00	52.60	3	6,308	0.05%
2021/05/17	7	48.96	24	49.51	47.90	-17	6,305	-0.27%
2021/05/14	4	52.50	1	54.20	52.20	3	6,267	0.05%
2021/05/13	2	54.30	0	0.00	54.00	2	6,231	0.03%
2021/05/12	3	55.93	6	55.55	55.30	-3	6,185	-0.05%
2021/05/11	25	57.74	12	57.15	56.40	13	6,094	0.21%
2021/05/10	3	62.80	3	64.37	62.10	0	6,038	0.00%
2021/05/07	1	65.80	2	64.45	66.20	-1	5,967	-0.02%
2021/05/05	5	61.70	0	0.00	61.80	5	5,882	0.08%
2021/05/04	5	63.70	11	60.63	63.20	-6	5,855	-0.10%
2021/05/03	13	65.32	3	65.73	65.10	10	5,774	0.17%
2021/04/29	27	68.94	2	69.05	68.90	25	5,728	0.44%
2021/04/28	2	70.70	2	71.05	70.30	0	5,679	0.00%
2021/04/27	2	70.70	3	69.83	69.70	-1	5,595	-0.02%
2021/04/26	22	74.60	11	72.95	72.20	11	5,523	0.20%
2021/04/23	31	68.57	41	70.21	71.90	-10	5,272	-0.19%
2021/04/22	31	67.00	13.2	69.98	65.40	17.8	5,137	0.35%
2021/04/21	4	68.93	12	68.73	68.00	-8	4,989	-0.16%
2021/04/20	15	67.53	23	67.85	67.20	-8	4,836	-0.17%
2021/04/19	107	65.41	97	65.74	65.00	10	4,638	0.22%	大買/
2021/04/16	3	62.20	10	62.21	63.10	-7	4,320	-0.16%
2021/04/15	4	58.98	3	58.73	58.80	1	4,079	0.02%
2021/04/14	2	58.00	3	56.87	56.60	-1	4,038	-0.02%
2021/04/13	4	57.55	103	57.21	56.80	-99	4,167	-2.38%	大賣/
2021/04/12	5	56.62	3	56.20	56.40	2	4,163	0.05%
2021/04/09	5	58.52	1	58.30	57.60	4	4,314	0.09%
2021/04/08	13	60.60	3	60.53	59.90	10	4,326	0.23%
2021/04/07	16	59.93	7	59.81	59.70	9	4,314	0.21%
2021/04/06	1	57.80	22	58.08	58.00	-21	4,200	-0.50%
2021/04/01	6	58.88	2	57.80	59.00	4	4,512	0.09%
2021/03/31	38	56.62	40	58.58	58.20	-2	4,698	-0.04%
2021/03/30	43	55.27	45	55.55	55.30	-2	4,419	-0.05%
2021/03/29	129	56.69	39	55.58	54.30	90	4,312	2.09%	大買/
2021/03/25	3	53.47	2	54.50	52.90	1	4,122	0.02%
2021/03/23	6	51.93	0	0.00	51.70	6	4,042	0.15%
2021/03/22	0	0.00	1	52.30	52.30	-1	4,043	-0.02%
2021/03/19	1	54.20	5	54.00	53.50	-4	4,049	-0.10%
2021/03/17	1	52.70	0	0.00	53.00	1	4,152	0.02%
2021/03/16	10	52.65	6	52.72	52.90	4	4,137	0.10%
2021/03/15	9	53.57	16	54.53	55.30	-7	4,079	-0.17%
2021/03/12	6	52.07	0	0.00	51.80	6	3,834	0.16%
2021/03/03	1	51.10	0	0.00	52.50	1	4,057	0.02%
2021/03/02	0	0.00	14	52.97	52.10	-14	4,160	-0.34%
2021/02/26	5	52.30	11	52.58	52.60	-6	4,166	-0.14%
2021/02/25	15	52.87	14	52.66	52.90	1	4,233	0.02%
2021/02/24	11	52.86	17	53.44	52.70	-6	4,250	-0.14%
2021/02/23	11	52.01	18	52.03	52.00	-7	4,117	-0.17%
2021/02/22	9	52.09	8	51.01	52.20	1	4,038	0.02%
2021/02/19	0	0.00	17	48.71	48.50	-17	3,841	-0.44%
2021/02/18	3	44.55	62	46.40	46.75	-59	3,816	-1.55%
2021/02/01	23	41.38	1	41.80	42.10	22	3,971	0.55%
2021/01/29	27	43.07	1	43.55	42.70	26	3,972	0.65%
2021/01/28	6	43.65	0	0.00	43.75	6	3,974	0.15%
2021/01/26	10	45.05	1	46.15	45.00	9	3,999	0.23%
2021/01/22	1	45.90	1	45.55	45.85	0	3,995	0.00%
2021/01/21	2	46.13	1	45.25	45.15	1	3,994	0.03%
2021/01/20	10	46.75	0	0.00	46.20	10	4,015	0.25%
2021/01/18	0	0.00	1	47.40	47.80	-1	4,014	-0.02%
2021/01/15	2	48.50	0	0.00	48.45	2	4,002	0.05%
2021/01/14	0	0.00	2	49.63	49.70	-2	3,982	-0.05%
2021/01/13	1	48.35	8	48.69	48.35	-7	3,970	-0.18%
2021/01/12	3	49.15	0	0.00	47.85	3	3,958	0.08%
2021/01/08	19	49.23	1	48.90	49.10	18	4,072	0.44%
2021/01/07	4	50.20	5	50.50	50.70	-1	4,018	-0.02%
2021/01/06	31	52.53	1	52.70	50.70	30	3,989	0.75%
2021/01/05	10	50.86	10	50.98	50.50	0	3,816	0.00%
2021/01/04	20	50.88	3	51.10	52.20	17	3,838	0.44%
2020/12/31	3	50.60	0	0.00	49.65	3	3,705	0.08%
2020/12/30	3	49.65	1	50.20	50.50	2	3,916	0.05%
2020/12/29	1	50.00	0	0.00	49.00	1	3,873	0.03%
2020/12/28	132	50.78	143	50.40	50.80	-11	3,769	-0.29%	大買/大賣/
2020/12/25	9	45.37	13	46.82	48.05	-4	3,390	-0.12%
2020/12/23	0	0.00	7	43.41	42.90	-7	3,048	-0.23%
2020/12/22	6	42.38	0	0.00	42.30	6	3,056	0.20%
2020/12/21	5	43.67	5.3	44.09	44.00	-0.3	3,048	-0.01%
2020/12/18	2	42.95	2	43.50	42.60	0	3,029	0.00%
2020/12/16	1	42.75	60	42.91	42.75	-59	3,338	-1.77%
2020/12/15	0	0.00	5	42.70	42.75	-5	3,452	-0.14%
2020/12/14	11	44.35	11	43.70	43.30	0	3,401	0.00%
2020/12/11	0	0.00	2	41.85	42.00	-2	3,198	-0.06%
2020/12/10	4	42.45	3	42.08	42.50	1	3,175	0.03%
2020/12/09	0	0.00	2	43.95	43.40	-2	3,142	-0.06%
2020/12/08	10	42.45	4	42.90	43.45	6	3,053	0.20%
2020/12/07	51	42.25	0	0.00	41.75	51	3,017	1.69%
2020/12/04	6	42.68	0	0.00	42.55	6	2,994	0.20%
2020/12/03	2.3	43.71	10	43.10	43.00	-7.8	2,956	-0.26%
2020/12/02	1	41.05	9	42.34	42.65	-8	2,717	-0.29%
2020/12/01	1	40.30	1	40.90	41.40	0	2,638	0.00%
2020/11/30	5	40.75	0	0.00	40.60	5	2,625	0.19%
2020/11/27	1	41.25	0	0.00	41.10	1	2,621	0.04%
2020/11/26	7	42.24	5	41.55	41.65	2	2,602	0.08%
2020/11/25	5	40.35	10	41.45	42.10	-5	2,479	-0.20%
2020/11/24	49	42.07	59	41.68	41.25	-10	2,429	-0.41%
2020/11/23	1	40.95	37	41.17	41.00	-36	2,406	-1.50%
2020/11/20	0	0.00	65	39.95	39.85	-65	2,356	-2.76%
2020/11/19	0	0.00	1	39.60	39.25	-1	2,343	-0.04%
2020/11/18	5	39.55	1	39.70	39.20	4	2,386	0.17%
2020/11/17	12	39.51	4	39.34	39.60	8	2,374	0.34%
2020/11/16	6	39.66	8	40.17	40.10	-2	2,356	-0.08%
2020/11/13	0	0.00	45	39.58	39.75	-45	2,290	-1.96%
2020/11/12	16	38.81	6	39.85	38.30	10	2,246	0.45%
2020/11/11	1	39.10	5	38.95	38.85	-4	2,199	-0.18%
2020/11/09	0	0.00	40	38.98	39.00	-40	2,175	-1.84%
2020/11/05	5	38.04	9	38.28	38.30	-4	2,139	-0.19%
2020/11/02	23	35.90	0	0.00	35.90	23	2,094	1.10%
2020/10/30	5	36.74	0	0.00	36.50	5	2,085	0.24%
2020/10/29	0	0.00	1	37.40	37.40	-1	2,078	-0.05%
2020/10/28	2	38.05	0	0.00	38.00	2	2,067	0.10%
2020/10/26	0	0.00	3	38.75	38.65	-3	2,014	-0.15%
2020/10/19	0	0.00	2	38.50	38.35	-2	1,973	-0.10%
2020/10/16	4	38.01	31	39.81	37.80	-27	1,956	-1.38%
2020/10/14	2	38.35	0	0.00	38.45	2	1,800	0.11%
2020/10/13	2	38.50	30	38.54	38.80	-28	1,783	-1.57%
2020/10/12	20	39.11	15	39.49	38.20	5	1,769	0.28%
2020/10/08	32	39.46	13	39.29	39.55	19	1,693	1.12%
2020/10/07	105	40.50	106	40.29	39.45	-1	1,642	-0.06%	大買/大賣/
2020/10/06	0	0.00	9	38.16	38.30	-9	1,342	-0.67%
2020/09/29	15	36.68	0	0.00	36.55	15	1,360	1.10%
2020/09/28	6	37.70	4	38.35	37.50	2	1,382	0.14%
2020/09/25	19	36.95	0	0.00	37.70	19	1,439	1.32%
2020/09/24	15	38.67	0	0.00	38.55	15	1,438	1.04%
2020/09/23	1	40.55	3	40.98	40.60	-2	1,414	-0.14%
2020/09/22	2	39.85	21	40.71	40.65	-19	1,348	-1.41%
2020/09/21	11	40.15	50	40.47	40.50	-39	1,259	-3.10%
2020/09/18	9	38.09	43	37.71	38.50	-34	981	-3.46%
2020/09/16	6	35.78	0	0.00	35.55	6	872	0.69%
2020/09/15	4	35.85	0	0.00	35.90	4	877	0.46%
2020/09/11	2	35.15	0	0.00	35.15	2	891	0.22%
2020/09/08	8	35.64	0	0.00	35.55	8	910	0.88%
2020/09/07	2	36.05	0	0.00	35.90	2	919	0.22%
2020/09/04	8	36.06	0	0.00	36.45	8	932	0.86%
2020/09/03	4	37.18	0	0.00	37.10	4	965	0.41%
2020/09/02	2	37.00	9	37.66	37.90	-7	1,014	-0.69%
2020/09/01	1	36.85	0	0.00	37.00	1	1,096	0.09%
2020/08/31	1	36.85	0	0.00	37.00	1	1,109	0.09%
2020/08/28	1	37.10	1	37.15	37.15	0	1,131	0.00%
2020/08/27	16	37.72	16	38.54	37.60	0	1,158	0.00%
2020/08/26	0	0.00	10	36.75	37.00	-10	1,126	-0.89%
2020/08/25	19	35.06	0	0.00	35.25	19	1,111	1.71%
2020/08/24	1	36.35	14	37.10	36.50	-13	1,126	-1.15%
2020/08/21	3	32.95	0	0.00	34.45	3	1,094	0.27%
2020/08/20	14	33.01	0	0.00	32.90	14	1,126	1.24%
2020/08/19	12	35.03	0	0.00	34.95	12	1,245	0.96%
2020/08/18	7	35.54	1	35.30	35.50	6	1,310	0.46%
2020/08/12	2	34.75	0	0.00	34.40	2	1,437	0.14%
2020/08/10	25	35.48	1	35.10	35.10	24	1,447	1.66%
2020/08/07	18	36.10	0	0.00	36.10	18	1,471	1.22%
2020/08/06	24	36.31	0	0.00	36.15	24	1,485	1.62%
2020/08/05	1	36.75	57	36.50	36.50	-56	1,501	-3.73%
2020/08/04	18	36.21	0	0.00	36.15	18	1,545	1.16%
2020/08/03	40	36.22	0	0.00	36.05	40	1,627	2.46%
2020/07/31	4	36.38	0	0.00	36.70	4	1,696	0.24%
2020/07/30	1	35.50	2	35.63	35.70	-1	1,723	-0.06%
2020/07/28	21	34.43	0	0.00	34.15	21	1,807	1.16%
2020/07/27	5	35.64	0	0.00	35.55	5	1,825	0.27%
2020/07/24	15	36.85	0	0.00	36.70	15	1,837	0.82%
2020/07/23	1	37.95	1	37.60	37.55	0	1,846	0.00%
2020/07/22	0	0.00	1	38.10	37.80	-1	1,857	-0.05%
2020/07/21	0	0.00	5	37.83	37.60	-5	1,866	-0.27%
2020/07/14	1	37.20	0	0.00	37.15	1	2,041	0.05%
2020/07/10	5	38.30	0	0.00	37.75	5	2,181	0.23%
2020/07/09	1	39.15	1	39.15	38.85	0	2,190	0.00%
2020/07/08	5	38.55	0	0.00	38.80	5	2,185	0.23%
2020/07/07	21	39.58	4	39.90	39.20	17	2,178	0.78%
2020/07/06	6	41.65	12	40.72	40.80	-6	2,174	-0.28%
2020/07/03	2	39.55	13	40.15	39.75	-11	2,141	-0.51%
2020/07/02	1	39.25	9	39.31	39.30	-8	2,157	-0.37%
2020/07/01	5	39.18	0	0.00	38.90	5	2,157	0.23%
2020/06/29	2	39.05	0	0.00	38.35	2	2,166	0.09%
2020/06/24	0	0.00	6	39.23	39.55	-6	2,170	-0.28%
2020/06/23	2	38.05	0	0.00	37.90	2	2,188	0.09%
2020/06/19	1	39.05	1	38.70	38.65	0	2,264	0.00%
2020/06/18	0	0.00	3	38.85	38.85	-3	2,274	-0.13%
2020/06/17	0	0.00	5	38.75	38.35	-5	2,280	-0.22%
2020/06/16	8	38.05	4	38.08	38.10	4	2,298	0.17%
2020/06/15	6	37.45	3	37.37	37.20	3	2,322	0.13%
2020/06/11	17	38.59	0	0.00	37.85	17	2,357	0.72%
2020/06/10	0	0.00	26	38.53	38.90	-26	2,364	-1.10%
2020/06/09	8	39.52	6	39.93	39.45	2	2,359	0.08%
2020/06/08	1	43.55	2	43.58	42.50	-1	2,321	-0.04%
2020/06/04	1	42.55	0	0.00	42.25	1	2,241	0.04%
2020/06/03	10	41.90	0	0.00	42.00	10	2,236	0.45%
2020/06/02	7	41.90	10	42.18	41.50	-3	2,214	-0.14%
2020/05/29	1	40.90	0	0.00	41.05	1	2,221	0.05%
2020/05/28	0	0.00	10	41.00	40.55	-10	2,200	-0.45%
2020/05/27	0	0.00	2	40.68	40.60	-2	2,193	-0.09%
2020/05/26	52	41.81	55	42.11	40.70	-3	2,180	-0.14%
2020/05/25	0	0.00	23	40.02	40.90	-23	2,064	-1.11%
2020/05/22	4	38.11	2	38.48	38.20	2	2,012	0.10%
2020/05/21	1	38.70	0	0.00	38.80	1	2,012	0.05%
2020/05/20	4	38.96	24	39.25	38.50	-20	2,017	-0.99%
2020/05/15	2	36.75	0	0.00	37.00	2	2,077	0.10%
2020/05/14	7	37.96	1	37.75	37.55	6	2,104	0.29%
2020/05/13	0	0.00	3	38.70	38.95	-3	2,084	-0.14%
2020/05/12	6	38.29	1	38.80	38.20	5	2,088	0.24%
2020/05/11	6	39.33	1	39.40	39.20	5	2,079	0.24%
2020/05/08	3	38.73	5	38.75	39.75	-2	2,046	-0.10%
2020/05/07	2	38.50	4	38.31	38.30	-2	1,969	-0.10%
2020/05/06	5	37.75	1	37.60	37.35	4	1,909	0.21%
2020/05/05	2	37.03	24	37.70	37.60	-22	1,888	-1.16%
2020/05/04	8	35.93	0	0.00	35.75	8	1,841	0.43%
2020/04/30	5	37.15	3	37.15	37.15	2	1,846	0.11%
2020/04/29	3	36.95	2	36.73	36.85	1	1,858	0.05%
2020/04/28	2	36.50	1	36.45	36.35	1	1,867	0.05%
2020/04/24	1	36.10	0	0.00	36.05	1	1,861	0.05%
2020/04/23	47	37.11	26	36.33	36.50	21	1,854	1.13%
2020/04/22	1	36.35	26	36.26	36.35	-25	1,774	-1.41%
2020/04/21	1	34.45	1	35.70	33.85	0	1,753	0.00%
2020/04/17	49	34.88	9	35.50	35.00	40	1,732	2.31%
2020/04/16	4	35.40	9	35.80	35.35	-5	1,690	-0.30%
2020/04/15	6	33.58	12	34.38	34.50	-6	1,599	-0.38%
2020/04/14	1	31.80	1	32.10	32.90	0	1,557	0.00%
2020/04/13	9	31.33	2	31.48	31.30	7	1,552	0.45%
2020/04/10	23	31.63	0	0.00	31.70	23	1,558	1.48%
2020/04/09	3	32.55	2	32.23	32.00	1	1,577	0.06%
2020/04/08	1	32.95	3	33.00	33.00	-2	1,568	-0.13%
2020/04/07	2	31.25	7	31.97	32.25	-5	1,558	-0.32%
2020/04/01	2	29.65	0	0.00	29.95	2	1,773	0.11%
2020/03/31	1	30.70	1	29.80	29.70	0	1,891	0.00%
2020/03/30	1	29.60	7	29.97	30.15	-6	1,907	-0.31%
2020/03/27	2	29.93	3	29.43	29.95	-1	1,900	-0.05%
2020/03/26	6	28.12	4	29.08	29.20	2	1,865	0.11%
2020/03/25	3	28.83	3	29.35	29.30	0	1,839	0.00%
2020/03/24	8	27.10	8	26.78	27.45	0	1,814	0.00%
2020/03/20	0	0.00	5	27.36	27.55	-5	1,881	-0.27%
2020/03/19	6	25.49	1	27.80	25.05	5	1,920	0.26%
2020/03/18	1	27.70	0	0.00	27.80	1	1,914	0.05%
2020/03/17	9	28.63	0	0.00	28.50	9	1,981	0.45%
2020/03/13	19	32.97	3	34.37	34.00	16	2,053	0.78%
2020/03/12	1	36.80	0	0.00	36.60	1	2,306	0.04%
2020/03/11	1	41.90	0	0.00	40.50	1	2,366	0.04%
2020/03/10	3	41.23	5	41.25	41.75	-2	2,362	-0.08%
2020/03/09	27	41.78	6	41.58	41.30	21	2,351	0.89%
2020/03/06	6	44.11	3	44.10	44.05	3	2,336	0.13%
2020/03/05	1	45.35	0	0.00	45.10	1	2,337	0.04%
2020/03/04	0	0.00	17	44.41	45.05	-17	2,295	-0.74%
2020/03/03	1	43.45	0	0.00	43.20	1	2,289	0.04%
2020/03/02	0	0.00	1	42.50	42.40	-1	2,293	-0.04%
2020/02/27	9	42.68	1	43.30	41.85	8	2,285	0.35%
2020/02/26	5	44.35	0	0.00	44.35	5	2,267	0.22%
2020/02/25	1	43.75	1	45.05	45.00	0	2,261	0.00%
2020/02/24	3	44.70	0	0.00	44.85	3	2,255	0.13%
2020/02/21	2	46.00	0	0.00	45.80	2	2,251	0.09%
2020/02/20	11	47.05	13	47.36	46.10	-2	2,232	-0.09%
2020/02/19	0	0.00	3	43.90	44.50	-3	2,107	-0.14%
2020/02/18	2	42.58	0	0.00	42.60	2	2,098	0.10%
2020/02/17	1	43.40	6	43.78	43.20	-5	2,104	-0.24%
2020/02/14	11	42.05	0	0.00	42.40	11	2,079	0.53%
2020/02/12	2	42.45	1	42.45	42.30	1	2,096	0.05%
2020/02/10	1	41.45	0	0.00	41.45	1	2,190	0.05%
2020/02/05	1	41.80	0	0.00	42.15	1	2,351	0.04%
2020/02/04	1	39.75	8	40.91	41.55	-7	2,428	-0.29%
2020/01/30	11	43.25	0	0.00	43.25	11	2,614	0.42%
2020/01/20	1	48.15	0	0.00	48.05	1	2,868	0.03%
2020/01/17	2	48.90	1	48.35	48.35	1	3,108	0.03%
2020/01/16	1	48.20	1	48.90	48.70	0	3,126	0.00%
2020/01/14	1	48.50	1	48.05	48.25	0	3,283	0.00%
2020/01/13	1	47.30	2	47.88	47.95	-1	3,290	-0.03%
2020/01/10	1	47.20	0	0.00	47.15	1	3,299	0.03%
2020/01/09	2	47.25	1	47.15	47.15	1	3,316	0.03%
2020/01/07	1	47.70	0	0.00	47.25	1	3,464	0.03%
2020/01/06	1	48.80	0	0.00	48.20	1	3,501	0.03%
2020/01/03	2	49.70	4	49.50	49.40	-2	3,520	-0.06%
2020/01/02	2	50.50	0	0.00	50.90	2	3,693	0.05%
2019/12/31	0	0.00	2	50.90	50.80	-2	3,679	-0.05%
2019/12/27	23	53.19	25	51.70	50.90	-2	3,659	-0.05%
2019/12/26	14	50.32	34	50.90	51.80	-20	3,458	-0.58%
2019/12/25	0	0.00	5	50.10	50.40	-5	3,347	-0.15%
2019/12/24	2	49.58	2	48.95	48.80	0	3,320	0.00%
2019/12/20	1	49.55	1	48.90	48.55	0	3,323	0.00%
2019/12/19	2	48.78	11	48.82	48.70	-9	3,323	-0.27%
2019/12/18	2	49.95	4	49.23	49.00	-2	3,325	-0.06%
2019/12/17	2	50.45	10	49.60	49.90	-8	3,355	-0.24%
2019/12/16	5	49.42	17	49.69	50.00	-12	3,465	-0.35%
2019/12/13	2	48.50	1	47.95	47.80	1	3,490	0.03%
2019/12/12	7	49.37	3	49.75	48.60	4	3,507	0.11%
2019/12/11	3	49.80	0	0.00	50.00	3	3,431	0.09%
2019/12/10	0	0.00	1	48.65	49.65	-1	3,390	-0.03%
2019/12/09	13	49.99	5	49.31	49.20	8	3,352	0.24%
2019/12/06	1	46.35	7	48.92	49.65	-6	3,101	-0.19%
2019/12/05	1	45.55	0	0.00	45.15	1	3,082	0.03%
2019/12/04	1	44.80	1	44.85	44.80	0	3,088	0.00%
2019/11/29	1	47.45	1	46.30	46.30	0	3,137	0.00%
2019/11/27	1	46.65	6	47.09	46.95	-5	3,187	-0.16%
2019/11/26	1	46.35	1	46.25	46.40	0	3,217	0.00%
2019/11/22	1	46.60	1	46.40	46.25	0	3,435	0.00%
2019/11/21	1	46.50	1	46.05	46.50	0	3,478	0.00%
2019/11/19	1	46.55	0	0.00	46.55	1	3,613	0.03%
2019/11/14	0	0.00	15	46.00	46.10	-15	3,987	-0.38%
2019/11/13	1	47.65	4	47.00	47.00	-3	4,056	-0.07%
2019/11/12	1	46.70	2	47.25	47.40	-1	4,066	-0.02%
2019/11/07	1	49.45	7	49.22	47.80	-6	4,121	-0.15%
2019/11/05	1	52.00	1	51.50	51.50	0	3,973	0.00%
2019/11/04	40	52.43	31	51.63	51.80	9	3,945	0.23%
2019/11/01	2	52.90	1	53.30	53.30	1	3,874	0.03%
2019/10/31	10	51.20	1	51.30	51.50	9	3,776	0.24%
2019/10/30	38	51.41	38	52.07	52.40	0	3,732	0.00%
2019/10/29	43	51.83	43	52.49	50.80	0	3,604	0.00%
2019/10/28	27	52.97	5	52.74	51.70	22	3,527	0.62%
2019/10/25	5	50.47	9	50.03	53.10	-4	3,262	-0.12%
2019/10/24	2	48.10	0	0.00	48.30	2	3,025	0.07%
2019/10/23	48	49.75	49	48.76	48.40	-1	3,020	-0.03%
2019/10/22	10	47.59	6	48.08	48.25	4	2,906	0.14%
2019/10/18	0	0.00	1	47.05	47.05	-1	2,864	-0.03%
2019/10/16	3	48.27	4	50.20	47.10	-1	2,841	-0.04%
2019/10/15	4	46.48	0	0.00	46.50	4	2,708	0.15%
2019/10/14	0	0.00	1	48.05	46.80	-1	2,767	-0.04%
2019/10/09	1	46.45	0	0.00	46.60	1	2,713	0.04%
2019/10/08	27	46.91	34	46.84	47.00	-7	2,681	-0.26%
2019/10/07	0	0.00	1	45.00	44.75	-1	2,482	-0.04%
2019/10/04	2	45.13	6	45.10	44.90	-4	2,482	-0.16%
2019/10/03	0	0.00	2	44.70	44.55	-2	2,460	-0.08%
2019/10/02	2	45.65	2	45.43	45.40	0	2,477	0.00%
2019/10/01	0	0.00	16	44.26	44.95	-16	2,461	-0.65%
2019/09/25	14	44.55	0	0.00	44.10	14	2,477	0.56%
2019/09/24	0	0.00	3	45.83	45.70	-3	2,468	-0.12%
2019/09/20	8	45.56	2	45.80	46.10	6	2,457	0.24%
2019/09/19	10	47.58	7	46.87	46.50	3	2,419	0.12%
2019/09/18	3	44.92	4	45.06	45.90	-1	2,245	-0.04%
2019/09/17	5	44.14	11	44.26	44.70	-6	2,237	-0.27%
2019/09/12	5	43.55	1	43.65	43.70	4	2,198	0.18%
2019/09/11	9	43.40	0	0.00	43.40	9	2,202	0.41%
2019/09/10	4	45.19	1	44.60	45.00	3	2,209	0.14%
2019/09/09	0	0.00	2	47.53	46.20	-2	2,176	-0.09%
2019/09/06	3	45.83	0	0.00	45.95	3	2,114	0.14%
2019/09/05	2	46.05	0	0.00	46.20	2	2,103	0.10%
2019/09/03	21	46.73	20	46.15	46.00	1	2,091	0.05%
2019/09/02	10	45.95	10	46.55	47.50	0	2,091	0.00%
2019/08/30	2	46.73	1	46.60	45.60	1	2,058	0.05%
2019/08/29	1	46.35	0	0.00	46.40	1	2,011	0.05%
2019/08/28	1	47.85	2	47.78	47.30	-1	1,965	-0.05%
2019/08/27	1	45.20	7	47.06	48.10	-6	1,869	-0.32%
2019/08/26	0	0.00	10	44.13	44.00	-10	1,735	-0.58%
2019/08/22	11	45.50	1	45.80	46.35	10	1,643	0.61%
2019/08/21	1	43.90	11	43.95	44.80	-10	1,537	-0.65%
2019/08/20	20	43.18	40	44.60	44.70	-20	1,452	-1.38%
2019/08/19	14	41.43	20	41.50	41.90	-6	1,221	-0.49%
2019/08/16	2	38.53	21	39.83	40.40	-19	1,134	-1.67%
2019/08/15	0	0.00	1	38.00	38.05	-1	1,050	-0.10%
2019/08/14	5	37.80	0	0.00	37.85	5	1,028	0.49%
2019/08/13	5	36.95	33	37.65	38.25	-28	984	-2.84%
2019/08/12	6	36.82	11	37.18	37.20	-5	973	-0.51%
2019/08/08	36	35.61	4	35.50	35.10	32	919	3.48%
2019/08/05	1	34.05	3	34.42	34.05	-2	911	-0.22%
2019/08/02	7	34.19	2	34.33	34.35	5	912	0.55%
2019/07/30	8	34.97	0	0.00	34.95	8	904	0.88%
2019/07/25	5	37.20	0	0.00	36.90	5	898	0.56%
2019/07/24	0	0.00	5	37.00	37.00	-5	878	-0.57%
2019/07/18	0	0.00	1	36.05	35.70	-1	843	-0.12%
2019/07/16	0	0.00	1	37.40	36.15	-1	830	-0.12%
2019/07/10	1	34.50	1	34.70	34.70	0	743	0.00%
2019/07/08	1	35.10	0	0.00	34.55	1	731	0.14%
2019/07/04	5	34.15	6	34.06	33.90	-1	691	-0.14%
2019/07/02	0	0.00	24	34.17	34.00	-24	678	-3.54%
2019/07/01	1	33.30	0	0.00	33.55	1	655	0.15%
2019/06/28	2	32.80	0	0.00	32.75	2	641	0.31%
2019/06/26	0	0.00	20	33.35	33.40	-20	619	-3.23%
2019/06/24	0	0.00	3	33.62	33.25	-3	597	-0.50%
2019/06/21	1	32.40	1	31.90	31.85	0	518	0.00%
2019/06/19	2	32.15	0	0.00	32.20	2	510	0.39%
2019/06/14	0	0.00	1	30.75	30.85	-1	468	-0.21%
2019/06/11	2	30.95	0	0.00	31.20	2	485	0.41%
2019/06/10	0	0.00	5	31.15	31.15	-5	468	-1.07%
2019/05/27	2	28.30	0	0.00	28.40	2	606	0.33%
2019/05/23	1	29.00	0	0.00	29.15	1	663	0.15%
2019/05/22	1	30.30	0	0.00	30.00	1	671	0.15%
2019/05/20	0	0.00	1	30.25	30.05	-1	740	-0.13%
2019/05/17	1	30.85	0	0.00	30.55	1	748	0.13%
2019/05/16	12	30.64	30	30.43	30.05	-18	744	-2.42%
2019/05/14	20	28.40	0	0.00	29.70	20	861	2.32%
2019/05/13	5	29.92	5	29.35	29.35	0	891	0.00%
2019/05/10	10	30.05	0	0.00	30.15	10	912	1.10%
2019/05/09	10	29.85	0	0.00	29.20	10	908	1.10%
2019/05/07	1	31.35	0	0.00	31.35	1	917	0.11%
2019/04/30	5	30.38	0	0.00	30.45	5	945	0.53%
2019/04/29	5	31.00	0	0.00	30.65	5	1,002	0.50%
2019/04/26	5	31.80	0	0.00	31.85	5	1,137	0.44%
2019/04/23	4	32.50	0	0.00	32.55	4	1,319	0.30%
2019/04/18	1	33.50	0	0.00	33.05	1	1,338	0.07%
2019/04/12	1	33.50	0	0.00	33.45	1	1,395	0.07%
2019/04/09	0	0.00	5	34.68	34.45	-5	1,457	-0.34%
2019/04/08	3	34.30	0	0.00	34.30	3	1,461	0.21%
2019/04/03	0	0.00	14	34.39	34.15	-14	1,472	-0.95%
2019/04/02	2	33.60	0	0.00	33.75	2	1,469	0.14%
2019/03/28	0	34.40	0	0.00	34.10	0	1,486	0.00%
2019/03/26	0	0.00	5	33.36	33.30	-5	1,523	-0.33%
2019/03/25	3	32.85	0	0.00	33.00	3	1,547	0.19%
2019/03/22	3	33.83	0	0.00	33.85	3	1,556	0.19%
2019/03/20	12	34.33	0	0.00	34.00	12	1,638	0.73%
2019/03/18	1	33.70	0	0.00	33.95	1	1,808	0.06%
2019/03/14	5	35.00	1	34.55	34.60	4	1,901	0.21%
2019/03/13	1	35.25	0	0.00	35.25	1	1,985	0.05%
2019/03/07	3	36.20	0	0.00	36.00	3	2,353	0.13%
2019/03/06	2	37.20	0	0.00	37.20	2	2,397	0.08%
2019/03/05	1	37.40	0.2	37.55	37.35	0.8	2,570	0.03%
2019/03/04	3	37.85	4	37.98	37.90	-1	2,692	-0.04%
2019/02/25	0	0.00	1	37.35	37.25	-1	2,683	-0.04%
2019/02/22	0.2	36.50	0	0.00	36.70	0.2	2,667	0.01%
2019/02/20	0	0.00	1	36.90	36.70	-1	2,678	-0.04%
2019/02/15	1	35.95	1	36.05	36.00	0	2,692	0.00%
2019/02/14	1	37.00	0	0.00	36.60	1	2,683	0.04%
2019/02/13	20	36.80	30	36.77	36.35	-10	2,608	-0.38%
2019/02/12	1	36.15	0	0.00	36.30	1	2,576	0.04%
2019/02/11	0	36.15	1	34.90	36.15	-1	2,557	-0.04%
2019/01/30	0	0.00	1	34.60	34.40	-1	2,554	-0.04%
2019/01/29	12	34.75	0	0.00	34.50	12	2,595	0.46%
2019/01/28	0	0.00	1	35.30	34.80	-1	2,593	-0.04%
2019/01/24	13	34.94	12	34.90	34.95	1	2,613	0.04%
2019/01/23	14	34.90	14	35.28	34.90	0	2,628	0.00%
2019/01/22	14	34.90	14	35.55	34.90	0	2,613	0.00%
2019/01/21	1	36.15	4	36.15	35.70	-3	2,603	-0.12%
2019/01/18	14	35.79	13	35.78	35.70	1	2,556	0.04%
2019/01/17	3	35.65	0	0.00	34.60	3	2,434	0.12%
2019/01/16	4	35.43	5	35.28	35.10	-1	2,417	-0.04%
2019/01/15	7	34.36	17	34.69	35.20	-10	2,336	-0.43%
2019/01/14	0	0.00	5	32.46	32.50	-5	2,272	-0.22%
2019/01/11	3	33.43	0	0.00	33.40	3	2,274	0.13%
2019/01/09	1	33.45	0	0.00	33.45	1	2,280	0.04%
2019/01/07	0	0.00	2	33.63	33.45	-2	2,276	-0.09%
2019/01/04	1	33.20	0	0.00	32.90	1	2,294	0.04%
2018/12/21	16	32.22	0	0.00	32.70	16	2,387	0.67%
2018/12/20	4	32.45	10	32.05	31.95	-6	2,419	-0.25%
2018/12/19	1	33.50	0	0.00	33.15	1	2,446	0.04%
2018/12/18	0	34.30	0	0.00	34.00	0	2,493	0.00%
2018/12/17	0	35.10	0	0.00	35.35	0	2,473	0.00%
2018/12/14	1	34.70	6	34.90	35.05	-5	2,464	-0.20%
2018/12/12	0	37.10	1	37.65	37.10	-1	2,386	-0.04%
2018/12/11	0	35.10	0	0.00	34.80	0	2,220	0.00%
2018/12/10	6	34.40	9	34.45	34.30	-3	2,221	-0.14%
2018/12/07	1	36.30	0	0.00	36.00	1	2,193	0.05%
2018/12/06	2	35.10	1	36.00	35.10	1	2,121	0.05%
2018/12/05	1	38.60	3	39.10	38.95	-2	2,034	-0.10%
2018/11/30	13	35.32	12	36.02	35.00	1	1,745	0.06%
2018/11/29	4	34.84	2	34.85	35.30	2	1,674	0.12%
2018/11/28	1	34.85	3	35.83	35.30	-2	1,616	-0.12%
2018/11/27	1	33.00	3	33.60	33.75	-2	1,451	-0.14%
2018/11/26	0	0.00	1	30.25	30.70	-1	1,329	-0.08%
2018/11/22	2	30.80	0	0.00	29.70	2	1,358	0.15%
2018/11/21	2	30.45	2	30.75	30.75	0	1,312	0.00%
2018/11/19	0	0.00	5	30.30	30.25	-5	1,302	-0.38%
2018/11/16	6	29.95	1	29.95	29.95	5	1,295	0.39%
2018/11/15	1	29.90	2	29.90	30.00	-1	1,279	-0.08%
2018/11/12	0	0.00	0.2	28.25	28.40	-0.2	1,242	-0.02%
2018/11/08	1	29.30	0	0.00	28.65	1	1,263	0.08%
2018/11/07	0	0.00	1	28.90	29.05	-1	1,271	-0.08%
2018/11/06	2	28.58	4	30.11	27.85	-2	1,292	-0.15%
2018/11/02	1	28.90	3	29.10	28.50	-2	1,342	-0.15%
2018/11/01	1	28.35	0	0.00	28.35	1	1,338	0.07%
2018/10/31	2	27.20	0	0.00	27.45	2	1,349	0.15%
2018/10/30	1	25.00	1	25.50	25.50	0	1,345	0.00%
2018/10/26	1	25.65	1	25.95	25.35	0	1,384	0.00%
2018/10/23	1	29.50	0	0.00	28.35	1	1,419	0.07%
2018/10/19	0	0.00	10	28.40	28.90	-10	1,507	-0.66%
2018/10/17	11	29.58	0	0.00	29.25	11	1,610	0.68%
2018/10/16	10	29.20	1	29.00	28.90	9	1,633	0.55%
2018/10/15	2	28.45	1	28.30	28.35	1	1,661	0.06%
2018/10/12	5	27.60	5	27.14	28.05	0	1,687	0.00%
2018/10/11	1	27.00	0	0.00	27.00	1	1,713	0.06%
2018/10/09	4	30.91	3	30.33	30.00	1	1,792	0.06%
2018/10/08	16	33.57	0	0.00	32.70	16	1,957	0.82%
2018/10/05	1	33.75	0	0.00	33.85	1	1,968	0.05%
2018/10/02	10	39.85	0	0.00	38.60	10	2,079	0.48%
2018/09/28	0	0.00	1	38.25	38.50	-1	2,183	-0.05%
2018/09/26	1	40.00	0	0.00	38.30	1	2,389	0.04%
2018/09/21	0	0.00	1	36.00	36.05	-1	2,697	-0.04%
2018/09/14	0	0.00	1	36.90	37.45	-1	3,478	-0.03%
2018/09/13	1	36.50	1	36.90	36.00	0	3,591	0.00%
2018/09/11	0	0.00	2	36.30	36.20	-2	4,084	-0.05%
2018/09/10	1	35.55	7	35.91	35.05	-6	4,200	-0.14%
2018/09/07	1	37.70	0	0.00	37.40	1	4,516	0.02%
2018/09/04	0	0.00	1	40.75	40.90	-1	5,674	-0.02%
2018/09/03	12	40.80	0	0.00	40.10	12	5,940	0.20%
2018/08/31	0	0.00	1	41.90	42.10	-1	6,225	-0.02%
2018/08/30	4	41.40	6	41.43	41.30	-2	6,336	-0.03%
2018/08/29	0	0.00	6	41.86	41.10	-6	6,392	-0.09%
2018/08/28	0	0.00	1	40.40	40.35	-1	6,415	-0.02%
2018/08/23	0	0.00	1	40.50	39.75	-1	6,888	-0.01%
2018/08/22	0	0.00	1	41.30	40.20	-1	7,216	-0.01%
2018/08/21	0	0.00	1	40.60	40.70	-1	7,422	-0.01%
2018/08/17	1	42.35	1	43.30	41.30	0	7,777	0.00%
2018/08/16	0	0.00	1	40.95	41.20	-1	7,946	-0.01%
2018/08/15	1	40.10	0	0.00	40.80	1	7,961	0.01%
2018/08/14	2	40.35	2	40.70	40.85	0	7,949	0.00%
2018/08/13	2	40.90	0	0.00	39.40	2	7,935	0.03%
2018/08/10	3	42.93	0	0.00	42.00	3	7,897	0.04%
2018/08/09	4	46.25	1	45.95	45.80	3	7,839	0.04%
2018/08/08	5	48.04	2	47.50	47.30	3	7,819	0.04%
2018/08/07	0	0.00	2	48.43	48.10	-2	7,832	-0.03%
2018/08/06	1	47.40	0	0.00	47.30	1	7,814	0.01%
2018/08/03	1	46.35	1	46.95	48.15	0	7,840	0.00%
2018/08/02	8	47.79	2	47.60	47.10	6	7,831	0.08%
2018/08/01	2	49.18	1	49.25	48.90	1	7,815	0.01%
2018/07/31	1	48.25	0	0.00	48.40	1	7,801	0.01%
2018/07/30	4	48.55	1	48.80	48.60	3	7,792	0.04%
2018/07/27	0	0.00	1	51.00	50.90	-1	7,785	-0.01%
2018/07/26	2	50.30	0	0.00	49.90	2	7,776	0.03%
2018/07/24	0	0.00	9	50.52	49.75	-9	7,694	-0.12%
2018/07/23	5	48.00	5	48.43	48.10	0	7,619	0.00%
2018/07/20	7	48.45	5	49.50	48.60	2	7,595	0.03%
2018/07/19	3	49.02	1	48.70	49.80	2	7,558	0.03%
2018/07/18	4	49.61	3	49.50	49.20	1	7,535	0.01%
2018/07/17	9	50.14	5	50.68	50.90	4	7,498	0.05%
2018/07/16	10	53.53	19	53.56	53.50	-9	7,432	-0.12%
2018/07/13	5	50.48	6	51.12	50.10	-1	7,316	-0.01%
2018/07/12	5	49.54	3	50.47	50.50	2	7,303	0.03%
2018/07/11	2	49.60	4	50.73	49.60	-2	7,281	-0.03%
2018/07/10	4	50.55	4	50.36	51.00	0	7,212	0.00%
2018/07/09	8	50.27	0	0.00	49.50	8	7,168	0.11%
2018/07/06	3	49.00	3.5	51.11	51.10	-0.5	7,143	-0.01%
2018/07/05	15	50.34	12	50.14	50.30	3	7,059	0.04%
2018/07/04	2	52.90	1	53.50	52.20	1	6,912	0.01%
2018/07/03	3	55.83	6	57.10	54.10	-3	6,815	-0.04%
2018/07/02	5	55.98	6	56.28	55.80	-1	6,538	-0.02%
2018/06/29	15	56.40	12	56.41	55.40	3	6,411	0.05%
2018/06/28	5	53.68	6	54.17	55.00	-1	6,177	-0.02%
2018/06/27	10	53.43	14	54.16	53.20	-4	6,026	-0.07%
2018/06/26	8	51.59	6	51.75	51.50	2	5,837	0.03%
2018/06/25	4	52.30	6	51.42	50.50	-2	5,736	-0.03%
2018/06/22	24	53.73	12	53.08	52.50	12	5,680	0.21%
2018/06/21	1	55.00	26	55.92	56.30	-25	5,564	-0.45%
2018/06/20	21	54.34	18	53.57	52.20	3	5,338	0.06%
2018/06/19	16	55.39	0	0.00	53.80	16	5,136	0.31%
2018/06/15	14	57.87	11	58.45	57.20	3	5,187	0.06%
2018/06/14	7	56.80	16	56.74	58.50	-9	4,883	-0.18%
2018/06/13	16	55.16	15	57.19	53.20	1	4,486	0.02%
2018/06/12	19	56.26	33	57.33	56.50	-14	4,175	-0.34%
2018/06/11	8	51.18	8	51.20	53.20	0	3,770	0.00%
2018/06/08	8	47.49	11	47.80	48.40	-3	3,522	-0.09%
2018/06/07	4	44.91	8	44.64	45.60	-4	3,275	-0.12%
2018/06/06	6	44.08	6	44.39	43.85	0	3,170	0.00%
2018/06/05	5	44.28	4	45.03	43.90	1	3,131	0.03%
2018/06/04	5	46.41	5	47.07	45.55	0	3,106	0.00%
2018/06/01	11	47.06	14	46.73	46.50	-3	3,065	-0.10%
2018/05/31	53	49.47	50	49.65	46.10	3	3,119	0.10%
2018/05/30	13	45.15	14	44.75	47.10	-1	2,874	-0.03%
2018/05/29	26	46.30	24	45.97	43.90	2	2,552	0.08%
2018/05/28	9	42.72	13	43.34	43.85	-4	2,358	-0.17%
2018/05/25	60	41.80	34	42.36	40.95	26	2,209	1.18%
2018/05/24	99	40.89	121	40.83	41.70	-22	2,033	-1.08%	大賣/
2018/05/23	0	0.00	5	38.00	37.95	-5	1,873	-0.27%
2018/05/17	3	36.60	0	0.00	36.20	3	1,960	0.15%
2018/05/16	6	37.10	11	38.17	37.10	-5	1,993	-0.25%
2018/05/15	0	0.00	6	38.06	37.80	-6	2,038	-0.29%
2018/05/14	3	36.72	1	37.00	36.80	2	2,101	0.10%
2018/05/11	20	37.96	20	38.95	37.20	0	2,141	0.00%
2018/05/10	0	0.00	3	37.00	37.20	-3	2,191	-0.14%
2018/05/09	0	0.00	1	35.55	35.30	-1	2,418	-0.04%
2018/05/08	6	35.40	0	0.00	35.20	6	2,601	0.23%
2018/05/07	2	34.60	0	0.00	34.75	2	2,903	0.07%
2018/05/04	20	33.89	0	0.00	34.25	20	3,184	0.63%
2018/05/03	2	35.50	0	0.00	33.70	2	3,340	0.06%
2018/05/02	2	36.50	5	36.40	36.40	-3	3,482	-0.09%
2018/04/25	13	36.70	1	37.00	37.90	12	3,797	0.32%
2018/04/24	1	36.60	13	37.09	37.20	-12	3,911	-0.31%
2018/04/23	5	38.78	0	0.00	38.50	5	3,928	0.13%
2018/04/20	5	39.90	7	40.00	39.85	-2	3,935	-0.05%
2018/04/19	1	41.20	6	41.17	40.75	-5	3,927	-0.13%
2018/04/18	15	37.35	0	0.00	38.70	15	3,847	0.39%
2018/04/17	3	36.62	7	36.91	36.50	-4	3,837	-0.10%
2018/04/16	5	38.06	5	38.15	38.05	0	3,854	0.00%
2018/04/12	6	38.40	11	38.80	38.50	-5	4,002	-0.12%
2018/04/02	1	41.35	0	0.00	41.30	1	4,514	0.02%
2018/03/29	0	0.00	1	40.95	41.40	-1	4,974	-0.02%
2018/03/27	0	0.00	2	42.10	41.60	-2	5,175	-0.04%
2018/03/23	3	40.38	0	0.00	40.65	3	5,561	0.05%
2018/03/22	1	42.10	0	0.00	41.95	1	5,565	0.02%
2018/03/21	8	45.62	8	45.19	43.60	0	5,554	0.00%
2018/03/20	0	0.00	1	42.00	43.00	-1	5,452	-0.02%
2018/03/15	1	42.25	3	42.25	42.65	-2	5,672	-0.04%
2018/03/14	0	0.00	1	42.40	42.10	-1	5,723	-0.02%
2018/03/12	1	41.70	0	0.00	41.50	1	5,805	0.02%
2018/03/08	1	41.60	3	42.10	41.70	-2	5,783	-0.03%
2018/03/07	2	42.45	18	42.39	41.10	-16	5,746	-0.28%
2018/03/06	17	43.71	0	0.00	43.20	17	5,715	0.30%
2018/03/05	4	42.23	10	42.24	41.45	-6	5,554	-0.11%
2018/03/02	4	40.50	1	40.35	40.30	3	5,488	0.05%
2018/02/23	1	41.80	0	0.00	41.10	1	5,742	0.02%
2018/02/22	4	40.15	2	40.55	40.50	2	6,065	0.03%
2018/02/21	0	0.00	2	39.95	40.30	-2	6,351	-0.03%
2018/02/12	0	0.00	2	38.95	38.65	-2	6,631	-0.03%
2018/02/09	0	0.00	3	36.53	37.50	-3	6,645	-0.05%
2018/02/08	4	39.80	1	39.35	39.15	3	6,637	0.05%
2018/02/07	0	0.00	1	40.00	38.85	-1	6,614	-0.02%
2018/02/02	4	44.30	0	0.00	43.75	4	6,467	0.06%
2018/02/01	35	47.90	32	47.55	45.60	3	6,401	0.05%
2018/01/31	39	47.25	41	47.23	47.10	-2	6,168	-0.03%
2018/01/30	12	48.00	4	47.50	46.60	8	5,992	0.13%
2018/01/29	0	0.00	6	45.28	47.85	-6	5,696	-0.11%
2018/01/26	6	43.65	8	43.46	43.50	-2	5,462	-0.04%
2018/01/25	5	45.14	6	44.88	41.80	-1	5,388	-0.02%
2018/01/24	4	44.20	1	43.55	44.60	3	5,370	0.06%
2018/01/23	0	0.00	17	43.71	45.25	-17	5,326	-0.32%
2018/01/22	1	39.25	1	40.50	41.15	0	5,353	0.00%
2018/01/19	3	39.62	2	40.35	40.10	1	5,650	0.02%
2018/01/18	3	40.53	5	40.08	40.15	-2	6,086	-0.03%
2018/01/17	2	39.05	1	39.50	39.15	1	6,095	0.02%
2018/01/16	2	39.90	2	40.00	39.70	0	6,165	0.00%
2018/01/12	0	0.00	1	40.85	39.95	-1	6,189	-0.02%
2018/01/11	15	39.47	0	0.00	39.50	15	6,285	0.24%
2018/01/10	1	40.15	0	0.00	39.15	1	6,270	0.02%
2018/01/09	4	41.13	4	40.40	40.15	0	6,242	0.00%
2018/01/08	2	44.40	1	45.00	43.85	1	6,153	0.02%
2018/01/05	4	45.58	3	44.80	45.30	1	6,100	0.02%
2018/01/04	2	42.85	0	0.00	43.30	2	5,938	0.03%
2018/01/03	0	0.00	3	44.57	44.10	-3	5,876	-0.05%
2018/01/02	2	43.80	1	44.75	43.80	1	5,769	0.02%