泰碩 (3338)-永豐金-內湖券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▲0.7
漲幅
+0.97%
成交量
5,301張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	27	72.66	49	73.38	72.60	-22	1,419	-1.55%
2024/11/20	30	72.77	26	72.78	71.90	4	1,346	0.30%
2024/11/19	9	70.84	23	71.37	71.00	-14	1,163	-1.20%
2024/11/18	0	0.00	11	70.50	70.40	-11	1,105	-1.00%
2024/11/15	0	0.00	1	73.80	70.80	-1	995	-0.10%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/11/13	0.2	63.80	3	62.00	63.40	-2.8	723	-0.39%
2024/11/12	4	60.88	0	0.00	60.70	4	730	0.55%
2024/11/11	0	0.00	4	62.05	62.60	-4	735	-0.54%
2024/11/04	1	63.50	0	0.00	63.20	1	882	0.11%
2024/11/01	0	0.00	0.2	64.80	64.70	-0.2	929	-0.02%
2024/10/29	1	64.90	0	0.00	65.10	1	1,076	0.09%
2024/10/24	0	0.00	2	68.60	67.50	-2	1,256	-0.16%
2024/10/21	0	0.00	0.1	69.01	69.60	-0.1	1,442	-0.01%
2024/10/16	0	0.00	1	69.50	69.00	-1	1,578	-0.06%
2024/10/14	5	68.44	5	68.20	68.40	0	1,667	0.00%
2024/10/11	3	68.03	3	67.93	67.80	0	1,709	0.00%
2024/10/08	0	69.20	0	0.00	69.70	0	1,739	0.00%
2024/10/07	0	0.00	0.1	70.20	70.30	-0.1	1,795	0.00%
2024/10/04	0.1	69.73	0	0.00	69.70	0.1	1,895	0.00%
2024/09/30	1	69.52	1	69.60	69.30	0	2,102	0.00%
2024/09/26	7	72.34	6	71.42	71.30	1	2,241	0.05%
2024/09/23	6	70.33	6	70.60	70.30	0	2,786	0.00%
2024/09/20	1	71.40	1	70.10	70.10	0	2,878	0.00%
2024/09/18	1	68.70	0	0.00	68.20	1	2,950	0.03%
2024/09/16	1	70.00	1	70.10	69.70	0	3,026	0.00%
2024/09/13	0	0.00	1	70.08	69.60	-1	3,062	-0.03%
2024/09/12	1	67.90	0	0.00	67.90	1	3,071	0.03%
2024/09/11	1	66.60	0	0.00	67.00	1	3,092	0.03%
2024/09/10	2	68.00	0	0.00	66.00	2	3,121	0.06%
2024/09/06	1	68.40	0	0.00	68.70	1	3,207	0.03%
2024/09/03	1	74.39	1	74.80	73.00	0	3,400	0.00%
2024/09/02	0	0.00	2	74.40	74.30	-2	3,480	-0.06%
2024/08/28	0	0.00	2	76.80	76.00	-2	3,911	-0.05%
2024/08/27	3	76.83	7	76.44	76.90	-4	4,102	-0.10%
2024/08/23	2	75.30	2	76.50	77.00	0	4,900	0.00%
2024/08/21	2	77.50	0	0.00	77.30	2	5,518	0.04%
2024/08/19	0	0.00	0.1	77.92	77.90	-0.1	6,901	0.00%
2024/08/16	1.1	76.99	0	0.00	76.60	1.1	7,355	0.01%
2024/08/13	0	0.00	1	76.70	76.10	-1	8,525	-0.01%
2024/08/12	2	76.00	0	0.00	75.50	2	8,569	0.02%
2024/08/09	1	75.60	0	0.00	74.70	1	8,576	0.01%
2024/08/07	0	0.00	1	74.40	74.00	-1	8,586	-0.01%
2024/08/06	5	69.26	9	68.23	70.60	-4	8,591	-0.05%
2024/08/05	2	72.70	0	0.00	72.70	2	8,574	0.02%
2024/08/02	5	82.64	0	0.00	80.70	5	8,551	0.06%
2024/08/01	0	0.00	15	86.64	85.40	-15	8,561	-0.18%
2024/07/31	40	84.98	39	84.59	84.70	1	8,559	0.01%
2024/07/30	1	85.50	0	0.00	85.60	1	8,569	0.01%
2024/07/26	15	84.07	1	84.10	84.50	14	8,614	0.16%
2024/07/23	0	0.00	11	81.95	83.40	-11	8,706	-0.13%
2024/07/22	11.2	80.13	0	0.00	78.60	11.2	8,859	0.13%
2024/07/19	0.1	85.50	1	84.40	83.80	-1	9,061	-0.01%
2024/07/18	3	83.30	3	83.90	83.80	0	9,140	0.00%
2024/07/17	0.2	87.30	2	88.30	86.70	-1.8	9,113	-0.02%
2024/07/16	0	0.00	5	86.32	86.60	-5	9,083	-0.06%
2024/07/15	5	83.02	0	0.00	82.50	5	9,072	0.06%
2024/07/12	3	85.00	5	84.70	84.30	-2	9,111	-0.02%
2024/07/10	3	86.90	3	88.30	87.30	0	9,124	0.00%
2024/07/09	1	88.05	2	86.40	86.10	-1	9,103	-0.01%
2024/07/08	41.1	87.38	39	90.65	87.40	2.1	9,070	0.02%
2024/07/05	50	90.49	55	87.09	90.30	-5	8,988	-0.06%
2024/07/04	6.1	86.54	7	85.83	85.50	-0.9	8,882	-0.01%
2024/07/03	2	86.10	0	0.00	85.50	2	8,949	0.02%
2024/07/02	40	87.08	4	88.10	86.80	36	8,919	0.40%
2024/07/01	4.1	91.52	4.1	90.24	89.30	0	8,845	0.00%
2024/06/28	39	91.65	71	89.88	92.00	-32	8,700	-0.37%
2024/06/27	10.1	87.38	7	87.13	88.00	3.1	8,405	0.04%
2024/06/26	3	87.13	3	87.27	86.60	0	8,311	0.00%
2024/06/25	0	0.00	10.1	85.07	85.90	-10.1	8,235	-0.12%
2024/06/24	2	83.80	25	83.96	82.50	-23	8,202	-0.28%
2024/06/21	3.1	85.71	6.4	85.77	85.60	-3.3	8,200	-0.04%
2024/06/19	1	84.40	2	83.70	83.00	-1	8,145	-0.01%
2024/06/18	1	84.60	0	0.00	83.90	1	8,134	0.01%
2024/06/17	2	85.45	0	0.00	84.50	2	8,146	0.02%
2024/06/13	5	86.60	0	0.00	85.30	5	8,106	0.06%
2024/06/12	0	0.00	2	84.50	85.40	-2	8,095	-0.02%
2024/06/07	6	86.17	7.6	86.17	87.10	-1.6	8,225	-0.02%
2024/06/06	8	85.09	2	84.80	84.40	6	8,261	0.07%
2024/06/05	13	85.89	8.1	85.67	85.30	4.9	8,297	0.06%
2024/06/04	7	89.01	5.1	88.36	88.50	1.9	8,476	0.02%
2024/06/03	17	91.61	16	91.06	90.80	1	9,009	0.01%
2024/05/31	147	91.12	149	92.66	91.80	-2	9,088	-0.02%	大買/大賣/
2024/05/30	20	93.03	27.1	92.67	92.00	-7.1	8,928	-0.08%
2024/05/29	29	94.50	35	93.47	91.40	-6	8,751	-0.07%
2024/05/28	151	90.78	157	91.49	90.70	-6	8,343	-0.07%	大買/大賣/
2024/05/27	49.2	91.47	15	91.47	91.20	34.2	8,191	0.42%
2024/05/24	94	92.16	122	91.03	89.10	-28	7,782	-0.36%	大賣/
2024/05/23	42	85.36	35	86.30	85.50	7	6,902	0.10%
2024/05/22	59	84.26	51	83.31	83.50	8	6,408	0.13%
2024/05/21	207.1	85.38	195	85.34	87.60	12.1	5,967	0.20%	大買/大賣/
2024/05/20	3	77.03	16	80.36	80.80	-13	5,023	-0.26%
2024/05/17	0	0.00	2	73.75	73.50	-2	4,853	-0.04%
2024/05/16	1	72.70	0	0.00	72.50	1	4,846	0.02%
2024/05/15	1	70.50	0	0.00	70.30	1	4,873	0.02%
2024/05/14	2	71.40	1	71.20	71.70	1	4,892	0.02%
2024/05/13	1	71.80	0	0.00	71.00	1	4,938	0.02%
2024/05/10	2	70.15	3	71.10	71.20	-1	5,090	-0.02%
2024/05/09	6	73.32	2	73.20	72.20	4	5,077	0.08%
2024/05/08	0	0.00	0	73.20	73.50	0	5,054	0.00%
2024/05/07	2	74.45	2	74.50	74.10	0	5,125	0.00%
2024/05/03	54	72.20	54	74.09	72.10	0	4,991	0.00%
2024/05/02	3	74.03	0	0.00	73.50	3	4,925	0.06%
2024/04/30	2	75.20	6	74.12	74.10	-4	4,853	-0.08%
2024/04/29	11	74.39	9	74.60	73.80	2	4,780	0.04%
2024/04/26	5	71.98	1	72.00	70.50	4	4,646	0.09%
2024/04/25	3	72.70	5	73.12	72.60	-2	4,455	-0.04%
2024/04/24	3	70.53	5	72.26	73.30	-2	4,192	-0.05%
2024/04/23	1	65.80	1	67.20	66.70	0	4,090	0.00%
2024/04/22	2	65.65	1	65.60	64.80	1	4,080	0.02%
2024/04/18	4	70.78	0	0.00	70.10	4	4,021	0.10%
2024/04/15	0	0.00	2	67.60	67.00	-2	3,909	-0.05%
2024/04/12	2	68.65	2	69.20	68.80	0	3,905	0.00%
2024/04/10	0	0.00	3	69.60	68.90	-3	4,013	-0.07%
2024/04/09	2	67.85	6	68.82	70.50	-4	4,009	-0.10%
2024/04/08	10	65.77	3	66.53	65.80	7	3,965	0.18%
2024/04/03	3	64.67	1	65.20	64.90	2	4,086	0.05%
2024/04/02	1	65.60	1	64.80	65.10	0	4,399	0.00%
2024/03/29	2	65.00	9	65.48	64.70	-7	4,465	-0.16%
2024/03/28	2	64.75	0	0.00	64.70	2	4,449	0.04%
2024/03/27	0	0.00	0.2	65.20	65.40	-0.2	4,455	0.00%
2024/03/26	0	0.00	1	66.30	65.30	-1	4,443	-0.02%
2024/03/25	1	66.00	2	66.60	67.30	-1	4,406	-0.02%
2024/03/22	3	65.70	1	65.70	65.70	2	4,392	0.05%
2024/03/21	1	66.50	0	0.00	66.20	1	4,376	0.02%
2024/03/20	1	67.70	1	66.90	66.00	0	4,370	0.00%
2024/03/19	1	68.40	2	67.80	67.50	-1	4,349	-0.02%
2024/03/18	6	68.23	0	0.00	68.90	6	4,375	0.14%
2024/03/15	1	67.60	1	68.80	67.60	0	4,498	0.00%
2024/03/14	2	67.90	4	68.90	67.90	-2	4,481	-0.04%
2024/03/13	74	70.46	67	73.18	71.00	7	4,425	0.16%
2024/03/12	13	71.96	11	71.96	72.40	2	4,272	0.05%
2024/03/11	5	70.64	2	72.40	68.70	3	4,134	0.07%
2024/03/08	12	76.36	12.1	71.89	70.80	0	4,020	0.00%
2024/03/07	31.3	77.83	27	77.60	76.10	4.3	3,727	0.11%
2024/03/06	7	72.37	0	0.00	73.20	7	3,062	0.23%
2024/03/05	23	66.83	23	67.60	66.60	0	2,854	0.00%
2024/03/04	0	0.00	1	68.90	67.50	-1	2,823	-0.04%
2024/03/01	6	66.83	5.2	67.28	68.00	0.8	2,698	0.03%
2024/02/29	4	66.70	5	67.10	66.50	-1	2,608	-0.04%
2024/02/23	0	0.00	3	64.07	64.00	-3	2,558	-0.12%
2024/02/20	2	65.35	1	66.70	65.50	1	2,514	0.04%
2024/02/19	3	67.00	0	0.00	66.10	3	2,493	0.12%
2024/02/16	1.2	67.28	2	67.00	67.30	-0.8	2,461	-0.03%
2024/02/15	2	63.55	2	65.40	65.50	0	2,388	0.00%
2024/02/05	1	64.60	6	66.30	64.60	-5	2,349	-0.21%
2024/02/02	13	66.78	14	67.15	66.50	-1	2,301	-0.04%
2024/02/01	2	64.30	3	64.40	64.40	-1	2,132	-0.05%
2024/01/31	1	63.00	0	0.00	63.70	1	2,134	0.05%
2024/01/30	9	64.74	4	64.80	64.00	5	2,143	0.23%
2024/01/29	0	0.00	2	62.80	63.10	-2	2,064	-0.10%
2024/01/26	2	61.00	0	0.00	61.00	2	2,064	0.10%
2024/01/24	0	0.00	0.1	63.10	62.60	-0.1	2,267	0.00%
2024/01/23	0.1	62.67	0	0.00	63.00	0.1	2,302	0.00%
2024/01/17	0	0.00	1	60.80	60.80	-1	2,247	-0.04%
2024/01/16	0	61.70	0	0.00	61.60	0	2,236	0.00%
2024/01/15	0	62.10	0	0.00	62.00	0	2,233	0.00%
2024/01/12	1	60.50	0	0.00	60.50	1	2,228	0.04%
2024/01/11	0	0.00	1	61.50	61.50	-1	2,221	-0.05%
2024/01/10	1	60.00	0	0.00	60.00	1	2,220	0.05%
2024/01/09	1	62.80	3	61.57	60.90	-2	2,213	-0.09%
2024/01/08	25	62.04	1	63.00	62.00	24	2,202	1.09%
2024/01/04	34	63.74	32	66.69	64.00	2	2,177	0.09%
2024/01/03	14	65.89	20	66.61	65.90	-6	2,083	-0.29%
2024/01/02	0	0.00	1	66.90	67.30	-1	2,062	-0.05%
2023/12/29	3	67.33	30.3	66.50	67.20	-27.3	1,996	-1.36%
2023/12/28	17	66.91	21	67.13	67.10	-4	1,884	-0.21%
2023/12/27	1	64.20	2.3	62.22	64.50	-1.3	1,600	-0.08%
2023/12/26	0	0.00	1	60.10	60.10	-1	1,548	-0.06%
2023/12/22	0.2	60.34	0	0.00	60.80	0.2	1,621	0.01%
2023/12/18	4	59.93	1	60.50	59.50	3	1,920	0.16%
2023/12/15	0	61.50	0	0.00	61.30	0	2,052	0.00%
2023/12/14	0.1	62.50	0	0.00	62.50	0.1	2,065	0.00%
2023/12/13	16	62.14	16	61.79	62.00	0	2,071	0.00%
2023/12/12	2.3	62.49	2	64.20	61.60	0.3	2,069	0.01%
2023/12/11	2	61.30	2	61.50	62.20	0	2,006	0.00%
2023/12/07	0	0.00	0.1	61.70	61.20	-0.1	2,022	0.00%
2023/12/05	0.1	60.95	2	61.50	60.90	-1.9	2,169	-0.09%
2023/12/04	0	0.00	0.2	62.90	61.50	-0.2	2,315	-0.01%
2023/12/01	0	61.80	3	62.40	61.30	-3	2,334	-0.13%
2023/11/30	0.1	60.90	0	0.00	61.20	0.1	2,348	0.00%
2023/11/29	0.1	60.38	0	0.00	60.40	0.1	2,495	0.01%
2023/11/28	1	58.80	1	59.80	60.30	0	2,507	0.00%
2023/11/15	0	0.00	5	60.52	59.60	-5	2,855	-0.18%
2023/11/09	1	60.60	1	60.50	60.40	0	3,096	0.00%
2023/11/08	14	59.82	10	59.50	59.50	4	3,099	0.13%
2023/11/07	17	59.34	17	58.98	59.50	0	3,136	0.00%
2023/11/06	12	58.64	0	0.00	58.70	12	3,149	0.38%
2023/11/02	1	57.10	9	57.48	59.40	-8	3,210	-0.25%
2023/11/01	3	56.83	9	59.32	56.50	-6	3,215	-0.19%
2023/10/31	1	58.50	0	0.00	59.90	1	3,145	0.03%
2023/10/30	0	54.90	0	0.00	54.50	0	3,201	0.00%
2023/10/27	1	54.10	0	0.00	53.60	1	3,252	0.03%
2023/10/18	1	54.20	0	0.00	54.10	1	5,734	0.02%
2023/10/13	8	57.44	0	0.00	57.40	8	6,269	0.13%
2023/10/11	0	0.00	5	58.22	56.80	-5	6,643	-0.08%
2023/10/06	11	60.41	5	60.86	59.50	6	6,668	0.09%
2023/10/04	0	0.00	2	60.05	60.40	-2	6,663	-0.03%
2023/10/03	1	62.40	1	62.90	62.00	0	6,624	0.00%
2023/10/02	4	63.75	2	63.90	63.90	2	6,588	0.03%
2023/09/27	3	63.13	1	63.30	63.30	2	6,525	0.03%
2023/09/26	5	64.38	23	61.83	61.70	-18	6,537	-0.28%
2023/09/25	12	63.27	17	63.66	63.10	-5	6,438	-0.08%
2023/09/22	30	64.54	28	63.76	64.60	2	6,412	0.03%
2023/09/21	36	63.78	35	61.33	64.00	1	6,325	0.02%
2023/09/20	48	63.93	48	64.12	61.90	0	6,229	0.00%
2023/09/15	3	64.03	2	63.75	64.00	1	6,063	0.02%
2023/09/14	29	64.22	1	62.10	64.50	28	6,016	0.47%
2023/09/13	30	60.71	0	0.00	60.90	30	5,931	0.51%
2023/09/11	18	60.74	27	63.06	60.80	-9	5,902	-0.15%
2023/09/08	2	64.60	34	63.21	63.60	-32	5,850	-0.55%
2023/09/07	5	62.36	3	64.50	63.70	2	5,731	0.03%
2023/09/06	17	60.81	18	61.49	61.00	-1	5,589	-0.02%
2023/09/05	26	60.88	24	60.77	61.20	2	5,589	0.04%
2023/09/04	4	62.08	1	62.00	61.70	3	5,585	0.05%
2023/08/31	17	59.03	17	59.04	58.90	0	5,493	0.00%
2023/08/30	3	59.30	3	59.10	59.20	0	5,485	0.00%
2023/08/25	20	57.50	1	58.10	57.40	19	5,449	0.35%
2023/08/24	1	59.10	20	60.00	59.10	-19	5,458	-0.35%
2023/08/23	3	58.70	4	58.93	58.50	-1	5,453	-0.02%
2023/08/22	39	58.53	39	62.01	58.70	0	5,453	0.00%
2023/08/21	25	60.00	28	59.29	60.10	-3	5,375	-0.06%
2023/08/18	25	58.77	33	60.54	58.50	-8	5,322	-0.15%
2023/08/17	20	61.32	20	57.27	61.50	0	5,252	0.00%
2023/08/16	0	0.00	1.5	55.77	57.70	-1.5	5,115	-0.03%
2023/08/15	8	56.80	0.2	56.46	56.20	7.9	5,068	0.15%
2023/08/14	4.4	56.87	8	55.80	55.70	-3.6	5,051	-0.07%
2023/08/11	4.1	59.00	0	0.00	57.70	4.1	5,027	0.08%
2023/08/10	11	58.04	10	57.04	57.10	1	4,973	0.02%
2023/08/09	3	61.00	2	60.30	60.30	1	4,930	0.02%
2023/08/08	34.1	62.02	34	62.46	62.10	0.1	4,893	0.00%
2023/08/04	2.9	61.18	2	62.00	62.80	0.9	4,785	0.02%
2023/08/02	9	63.98	10	61.19	61.80	-1	4,774	-0.02%
2023/08/01	11.1	67.02	7	67.30	66.30	4.1	4,756	0.09%
2023/07/31	1	70.40	4	67.80	68.10	-3	4,908	-0.06%
2023/07/28	120	70.22	120	71.42	70.70	0	4,807	0.00%	大買/大賣/
2023/07/27	8	73.35	8	73.28	71.60	0	4,702	0.00%
2023/07/26	11	72.97	14	72.16	71.10	-3	4,455	-0.07%
2023/07/25	124	76.18	214	76.41	74.20	-90	4,307	-2.09%	大買/大賣/
2023/07/24	166	76.18	56	75.29	76.10	110	3,872	2.84%	大買/鉅額交易
2023/07/21	20	67.96	27	68.71	70.90	-7	3,203	-0.22%
2023/07/20	1	63.50	0	0.00	64.50	1	2,530	0.04%
2023/07/19	55	58.53	55	59.05	58.70	0	2,430	0.00%
2023/07/18	5	59.30	8	59.56	60.00	-3	2,310	-0.13%
2023/07/17	39	58.64	43	57.00	57.90	-4	2,023	-0.20%
2023/07/14	0	0.00	0	55.10	55.10	0	1,750	0.00%
2023/07/13	7	51.17	0	50.80	50.10	7	1,678	0.42%
2023/07/11	1	49.60	1	49.75	49.35	0	1,690	0.00%
2023/07/10	0	48.20	0	0.00	47.70	0	1,702	0.00%
2023/07/07	1	47.70	1	48.30	48.30	0	1,731	0.00%
2023/07/05	0	0.00	1	49.70	49.00	-1	1,759	-0.06%
2023/07/04	0	0.00	2	50.20	50.10	-2	1,771	-0.11%
2023/06/29	0	0.00	1	46.00	45.95	-1	1,783	-0.06%
2023/06/27	0	46.80	0	0.00	45.80	0	2,043	0.00%
2023/06/26	2	48.38	0	0.00	48.30	2	2,119	0.09%
2023/06/21	0	0.00	1	49.70	49.70	-1	2,131	-0.05%
2023/06/16	0	0.00	0	48.50	48.15	0	2,301	0.00%
2023/06/15	0.7	48.83	1	49.40	48.70	-0.3	2,294	-0.01%
2023/06/14	1.3	49.42	0	0.00	49.10	1.3	2,283	0.06%
2023/06/12	0	49.80	0	0.00	49.95	0	2,265	0.00%
2023/06/09	1.9	50.14	0	0.00	51.10	1.9	2,250	0.08%
2023/06/08	8.2	48.61	13	49.96	48.60	-4.8	2,214	-0.22%
2023/06/07	5	51.78	0.4	51.00	51.90	4.6	2,156	0.21%
2023/06/06	0.1	50.50	7	50.01	50.10	-6.9	2,107	-0.33%
2023/06/05	1.1	51.60	1	51.10	51.40	0.1	2,079	0.01%
2023/06/02	0.2	50.23	2	50.50	50.30	-1.8	2,042	-0.09%
2023/05/31	1	50.40	4.1	49.88	50.00	-3.1	2,009	-0.16%
2023/05/30	8	49.77	4	49.20	49.85	4	1,993	0.20%
2023/05/29	3	49.20	5	49.35	49.45	-2	1,965	-0.10%
2023/05/26	0	0.00	8	48.46	48.25	-8	1,915	-0.42%
2023/05/25	7.1	47.88	2	48.00	47.90	5.1	1,888	0.27%
2023/05/24	5	47.07	1	47.00	46.90	4	1,832	0.22%
2023/05/10	0	0.00	1	45.60	45.25	-1	1,789	-0.06%
2023/05/09	7	47.55	1	48.45	46.55	6	1,771	0.34%
2023/05/08	3	48.78	1	49.05	48.20	2	1,709	0.12%
2023/05/05	7	50.38	6	49.75	49.25	1	1,625	0.06%
2023/04/28	1	47.30	0	0.00	47.80	1	1,366	0.07%
2023/04/21	0	0.00	1	43.55	43.50	-1	1,264	-0.08%
2023/04/20	24	46.24	0	0.00	46.35	24	1,219	1.97%
2023/04/19	0	0.00	6	46.73	46.70	-6	1,206	-0.50%
2023/04/18	0	0.00	24	48.75	47.70	-24	1,186	-2.02%
2023/04/14	2	47.95	0	0.00	47.50	2	1,085	0.18%
2023/04/12	3	47.72	0	0.00	47.60	3	1,029	0.29%
2023/04/11	3	47.45	3	47.58	47.05	0	995	0.00%
2023/04/10	1	46.60	1	46.15	46.60	0	966	0.00%
2023/04/07	5	46.26	5	47.83	46.10	0	950	0.00%
2023/04/06	0	0.00	5	46.29	47.30	-5	921	-0.54%
2023/03/31	0	0.00	1	47.40	47.50	-1	895	-0.11%
2023/03/30	1	48.50	11	48.13	47.00	-10	875	-1.14%
2023/03/29	23	48.56	15	47.90	47.30	8	815	0.98%
2023/03/28	10	47.53	2	46.45	45.25	8	700	1.14%
2023/03/27	5	44.55	4.1	45.20	46.85	0.9	549	0.17%
2023/03/24	1	42.45	5	42.47	42.60	-4	461	-0.87%
2023/03/23	10	43.40	6	44.02	43.60	4	431	0.93%
2023/03/22	4	40.43	3	40.68	41.40	1	291	0.34%
2023/03/21	0	37.83	0	0.00	37.65	0	235	0.00%
2023/03/17	0	0.00	2	36.00	36.25	-2	234	-0.85%
2023/03/10	1.1	37.06	0	0.00	36.90	1.1	232	0.46%
2023/03/07	0	0.00	0.1	38.05	37.90	-0.1	221	-0.05%
2023/03/03	0	0.00	1	38.15	37.80	-1	213	-0.47%
2023/02/22	1	35.35	0	0.00	35.60	1	188	0.53%
2023/02/20	0.1	36.10	0	0.00	36.50	0.1	183	0.05%
2023/02/17	0	0.00	1	36.25	35.90	-1	175	-0.57%
2023/02/16	2	35.20	0	0.00	35.15	2	170	1.17%
2023/01/31	0	0.00	1	33.25	33.05	-1	147	-0.68%
2022/12/27	0	32.13	0	0.00	32.00	0	172	0.00%
2022/12/21	0	31.80	0	0.00	31.50	0	181	0.00%
2022/12/07	1	34.50	0	0.00	34.00	1	186	0.54%
2022/12/06	0	0.00	1	35.55	34.95	-1	185	-0.54%
2022/11/22	1	34.00	0	0.00	33.50	1	176	0.57%
2022/10/17	1	30.85	0	0.00	31.20	1	201	0.50%
2022/10/14	0	0.00	1	31.65	31.35	-1	203	-0.49%
2022/10/12	0	0.00	2	31.30	31.15	-2	205	-0.97%
2022/10/03	2	32.93	0	0.00	33.10	2	223	0.89%
2022/09/29	0	0.00	2	33.73	33.30	-2	235	-0.85%
2022/09/26	1	34.05	2	33.75	33.75	-1	275	-0.36%
2022/08/12	0	0.00	0.1	41.30	41.30	-0.1	307	-0.02%
2022/07/20	1	41.30	1	41.00	39.85	0	330	0.00%
2022/07/15	1	40.00	1	39.50	39.25	0	334	0.00%
2022/07/08	0	0.00	1	37.95	38.60	-1	352	-0.28%
2022/07/07	1	35.90	0	0.00	37.00	1	349	0.29%
2022/07/06	0	0.00	1	36.05	35.75	-1	357	-0.28%
2022/07/04	0	0.00	1	34.45	36.45	-1	338	-0.30%
2022/06/28	1	38.55	0	0.00	38.55	1	353	0.28%
2022/06/27	0	0.00	1	39.35	39.55	-1	366	-0.27%
2022/06/24	0.1	38.00	0	0.00	37.95	0.1	369	0.01%
2022/06/20	1	40.00	0	0.00	38.35	1	383	0.26%
2022/06/10	0	0.00	1	44.70	45.30	-1	409	-0.24%
2022/06/01	1	45.05	0	0.00	45.00	1	493	0.20%
2022/05/16	0	0.00	1	41.85	41.75	-1	848	-0.12%
2022/04/15	1	47.25	0	0.00	47.15	1	2,321	0.04%
2022/03/25	0	0.00	1	51.80	51.80	-1	2,511	-0.04%
2022/03/09	0	0.00	1	53.30	53.10	-1	3,213	-0.03%
2022/03/07	0	0.00	2	52.60	52.80	-2	3,406	-0.06%
2022/03/03	1	56.50	2	56.75	57.10	-1	3,476	-0.03%
2022/03/02	3	55.37	3	54.70	55.10	0	3,510	0.00%
2022/03/01	0	0.00	2	54.00	54.10	-2	3,593	-0.06%
2022/02/25	2	53.05	3	53.43	53.60	-1	3,898	-0.03%
2022/02/24	2	52.95	2	53.50	52.60	0	4,031	0.00%
2022/02/22	34	54.54	6	55.60	54.50	28	4,026	0.70%
2022/02/21	2	58.20	0	0.00	56.60	2	3,997	0.05%
2022/02/18	3	57.27	38	57.08	58.00	-35	3,982	-0.88%
2022/02/17	23	57.88	5	58.34	57.90	18	3,961	0.45%
2022/02/16	5	55.58	28	56.21	55.40	-23	3,851	-0.60%
2022/02/15	4	55.98	1	55.30	55.20	3	3,873	0.08%
2022/02/14	3	55.80	2	56.25	55.50	1	3,910	0.03%
2022/02/11	3	59.03	1	59.60	59.00	2	3,864	0.05%
2022/02/10	6	60.92	5	60.94	60.30	1	3,806	0.03%
2022/02/09	17	60.61	10	60.31	61.20	7	3,670	0.19%
2022/02/08	80	60.52	80	60.41	60.60	0	3,523	0.00%
2022/02/07	30	58.07	5	57.56	58.60	25	3,143	0.80%
2022/01/26	16	53.42	16	52.28	53.30	0	3,006	0.00%
2022/01/25	1	52.50	26	52.82	52.00	-25	2,990	-0.84%
2022/01/24	19	53.75	3	53.83	53.70	16	2,971	0.54%
2022/01/21	32	53.18	41	56.03	52.60	-9	2,933	-0.31%
2022/01/20	2	57.75	22	58.53	57.30	-20	2,859	-0.70%
2022/01/19	6	57.20	3	57.07	58.10	3	2,699	0.11%
2022/01/18	1	55.10	0	0.00	55.30	1	2,547	0.04%
2022/01/05	2	54.80	0	0.00	54.80	2	2,383	0.08%
2022/01/03	0	0.00	5	54.80	55.40	-5	2,334	-0.21%
2021/12/28	12	53.01	0	0.00	52.90	12	2,279	0.53%
2021/12/27	2	54.10	0	0.00	53.70	2	2,275	0.09%
2021/12/24	0	0.00	14	55.45	54.70	-14	2,266	-0.62%
2021/12/22	14	52.79	0	0.00	52.60	14	2,156	0.65%
2021/12/14	0	0.00	1	53.10	52.70	-1	2,094	-0.05%
2021/12/13	2	55.30	0	0.00	55.80	2	2,064	0.10%
2021/12/10	0	0.00	28	53.69	54.50	-28	2,037	-1.37%
2021/12/09	0	0.00	3	54.70	54.30	-3	2,018	-0.15%
2021/12/08	28	54.86	0	0.00	54.90	28	1,982	1.41%
2021/12/07	2	55.95	6	55.50	54.00	-4	1,929	-0.21%
2021/12/06	9	60.39	4	59.30	58.20	5	1,817	0.28%
2021/12/03	4	60.70	7	60.80	59.60	-3	1,681	-0.18%
2021/12/02	0	0.00	13	56.71	62.20	-13	1,365	-0.95%
2021/12/01	1	55.80	0	0.00	56.60	1	1,171	0.09%
2021/11/30	3	56.80	0	0.00	55.30	3	1,135	0.26%
2021/11/29	2	52.90	2	52.45	54.00	0	1,067	0.00%
2021/11/26	6	57.08	1	58.20	55.00	5	1,013	0.49%
2021/11/25	13	57.53	3	57.77	57.60	10	944	1.06%
2021/11/24	9	57.50	6	56.72	57.80	3	841	0.36%
2021/11/23	2	56.10	0	0.00	56.10	2	527	0.38%
2021/11/19	1	44.80	2	45.85	46.40	-1	365	-0.27%
2021/11/12	2	46.15	2	45.05	45.40	0	324	0.00%
2021/11/11	1	44.70	1	46.25	46.60	0	285	0.00%
2021/10/05	0	0.00	1	37.90	37.80	-1	334	-0.30%
2021/07/20	0	0.00	1	52.10	51.80	-1	791	-0.13%
2021/07/15	0	0.00	1	53.90	53.90	-1	805	-0.12%
2021/07/13	1	54.00	0	0.00	52.60	1	810	0.12%
2021/07/02	0	0.00	1	51.20	50.80	-1	972	-0.10%
2021/06/28	0	0.00	1	52.70	52.40	-1	1,131	-0.09%
2021/06/25	2	52.85	1	52.50	52.40	1	1,146	0.09%
2021/06/22	4	54.98	3	55.30	53.80	1	1,130	0.09%
2021/06/21	8	56.06	3	55.90	55.00	5	1,095	0.46%
2021/06/18	1	50.80	1	54.70	54.70	0	1,008	0.00%
2021/05/31	0	0.00	0	48.00	48.70	0	1,005	0.00%
2021/05/21	0	0.00	1	45.75	45.30	-1	1,003	-0.10%
2021/05/20	1	44.40	0	0.00	44.55	1	1,009	0.10%
2021/05/10	1	55.90	0	0.00	55.40	1	937	0.11%
2021/05/07	0	0.00	1	57.10	57.70	-1	937	-0.11%
2021/05/03	1	59.80	0	0.00	58.50	1	922	0.11%
2021/04/23	0	0.00	1	62.20	63.00	-1	939	-0.11%
2021/04/22	1	62.80	1	62.10	62.10	0	957	0.00%
2021/04/21	0	0.00	1	64.20	64.20	-1	968	-0.10%
2021/04/20	0	0.00	1	65.40	65.10	-1	978	-0.10%
2021/04/14	1	67.40	0	0.00	67.50	1	1,027	0.10%
2021/04/13	2	66.20	3	65.47	65.70	-1	949	-0.11%
2021/04/07	0	0.00	1	63.90	64.50	-1	960	-0.10%
2021/04/01	1	66.50	0	0.00	65.60	1	940	0.11%
2021/03/29	0	0.00	0	64.60	60.40	0	791	0.00%
2021/03/26	0	61.07	0	0.00	60.20	0	796	0.00%
2021/03/19	0	0.00	1	63.00	62.80	-1	824	-0.12%
2021/03/18	0	0.00	1	62.70	62.80	-1	820	-0.12%
2021/03/16	1	63.60	0	0.00	63.80	1	823	0.12%
2021/03/11	2	61.00	0	0.00	61.00	2	834	0.24%
2021/03/08	0	0.00	1	60.60	60.00	-1	868	-0.12%
2021/03/03	0	0.00	2	59.40	59.50	-2	1,038	-0.19%
2021/02/24	1	60.40	0	0.00	60.80	1	1,148	0.09%
2021/02/22	2	60.20	0	0.00	60.70	2	1,235	0.16%
2021/02/18	0	0.00	1	59.60	59.60	-1	1,453	-0.07%
2021/02/02	0	57.00	0	0.00	55.30	0	1,787	0.00%
2021/01/21	1	57.80	0	0.00	58.10	1	1,944	0.05%
2021/01/20	1	60.50	0	0.00	59.50	1	1,947	0.05%
2021/01/19	1	62.30	0	0.00	62.30	1	1,939	0.05%
2021/01/14	1	66.70	1	66.40	66.20	0	1,922	0.00%
2021/01/12	7	66.63	7	66.33	65.10	0	1,871	0.00%
2021/01/11	0	0.00	1	65.70	65.50	-1	1,826	-0.05%
2021/01/08	0	0.00	2	66.30	65.90	-2	1,830	-0.11%
2021/01/05	2	65.20	3	65.37	65.60	-1	1,790	-0.06%
2020/12/31	0	0.00	3	62.47	62.30	-3	1,770	-0.17%
2020/12/29	1	64.40	0	0.00	63.80	1	1,808	0.06%
2020/12/21	5	64.84	0	0.00	64.80	5	1,992	0.25%
2020/12/11	1	63.80	0	0.00	64.20	1	1,996	0.05%
2020/12/10	0	0.00	2	65.40	65.70	-2	1,999	-0.10%
2020/11/30	6	68.82	37	68.91	69.40	-31	1,983	-1.56%
2020/11/27	0	0.00	5	67.56	68.40	-5	1,910	-0.26%
2020/11/25	1	65.60	1	65.10	65.00	0	1,858	0.00%
2020/11/24	1	66.40	1	67.80	66.40	0	1,834	0.00%
2020/11/20	1	69.10	2	68.20	68.40	-1	1,830	-0.05%
2020/11/19	17	68.49	17	69.05	69.10	0	1,814	0.00%
2020/11/18	51	67.05	57	69.94	68.50	-6	1,780	-0.34%
2020/11/17	0	0.00	15	64.00	64.40	-15	1,626	-0.92%
2020/11/16	3	64.40	0	0.00	64.90	3	1,688	0.18%
2020/11/13	3	64.10	0	0.00	64.50	3	1,692	0.18%
2020/11/12	9	64.67	8	65.63	65.70	1	1,655	0.06%
2020/11/09	1	61.60	2	61.80	61.80	-1	1,435	-0.07%
2020/11/06	0	0.00	1	60.60	59.60	-1	1,420	-0.07%
2020/11/05	1	58.80	1	59.10	58.10	0	1,415	0.00%
2020/11/03	1	57.60	2	57.25	57.80	-1	1,473	-0.07%
2020/10/28	2	57.25	1	57.60	57.60	1	1,532	0.07%
2020/10/22	1	60.30	0	0.00	60.60	1	1,630	0.06%
2020/10/13	2	62.90	0	0.00	62.50	2	1,895	0.11%
2020/10/08	5	64.80	2	65.60	64.20	3	2,100	0.14%
2020/10/07	2	65.20	2	65.00	64.80	0	2,129	0.00%
2020/10/06	0	0.00	1	65.20	65.40	-1	2,178	-0.05%
2020/10/05	0	0.00	4	62.08	65.70	-4	2,251	-0.18%
2020/09/28	0	0.00	1	59.40	59.80	-1	2,769	-0.04%
2020/09/22	1	63.00	0	0.00	63.00	1	2,912	0.03%
2020/09/17	1	64.90	1	65.00	65.00	0	3,012	0.00%
2020/09/14	1	65.00	1	65.00	65.00	0	3,082	0.00%
2020/09/09	2	63.15	0	0.00	64.00	2	3,139	0.06%
2020/09/08	1	62.30	1	62.60	63.00	0	3,159	0.00%
2020/09/07	0	0.00	1	63.80	63.80	-1	3,194	-0.03%
2020/09/04	0	0.00	1	65.90	66.10	-1	3,218	-0.03%
2020/09/02	1	67.80	0	0.00	67.40	1	3,253	0.03%
2020/08/31	1	67.40	1	66.80	66.80	0	3,403	0.00%
2020/08/28	0	0.00	1	67.20	67.30	-1	3,448	-0.03%
2020/08/26	1	68.70	0	0.00	69.00	1	3,658	0.03%
2020/08/24	5	68.62	8	67.30	67.20	-3	3,693	-0.08%
2020/08/21	18	67.24	10	66.95	67.30	8	3,710	0.22%
2020/08/20	3	66.40	18	69.70	65.40	-15	3,746	-0.40%
2020/08/18	3	75.87	1	76.00	75.60	2	3,805	0.05%
2020/08/17	10	77.00	0	0.00	76.30	10	3,839	0.26%
2020/08/13	10	75.28	4	75.10	75.10	6	3,893	0.15%
2020/08/12	2	76.40	2	76.30	76.10	0	3,914	0.00%
2020/08/11	3	77.40	0	0.00	76.00	3	3,950	0.08%
2020/08/07	2	79.70	3	79.63	79.50	-1	4,125	-0.02%
2020/08/06	4	77.93	1	77.60	77.40	3	4,122	0.07%
2020/08/05	5	78.90	1	78.60	78.60	4	4,167	0.10%
2020/08/04	3	78.57	1	78.00	78.30	2	4,217	0.05%
2020/08/03	14	78.78	12	78.07	78.40	2	4,296	0.05%
2020/07/31	1	82.00	0	0.00	82.00	1	4,366	0.02%
2020/07/30	5	80.20	6	79.90	81.10	-1	4,442	-0.02%
2020/07/29	0	0.00	1	78.50	78.90	-1	4,670	-0.02%
2020/07/28	0	0.00	1	77.00	77.00	-1	4,731	-0.02%
2020/07/27	1	80.10	0	0.00	80.10	1	4,772	0.02%
2020/07/24	1	81.50	0	0.00	82.00	1	4,999	0.02%
2020/07/23	0	0.00	2	83.85	83.80	-2	5,474	-0.04%
2020/07/22	3	84.80	0	0.00	85.10	3	5,504	0.05%
2020/07/17	2	84.95	4	85.33	84.40	-2	5,552	-0.04%
2020/07/16	0	0.00	3	87.27	87.00	-3	5,584	-0.05%
2020/07/15	28	89.93	34	89.89	87.40	-6	5,595	-0.11%
2020/07/14	3	87.53	1	87.40	87.50	2	5,562	0.04%
2020/07/13	1	87.40	2	86.75	86.50	-1	5,645	-0.02%
2020/07/10	16	87.44	4	87.18	86.50	12	5,669	0.21%
2020/07/09	14	92.30	13	91.98	90.20	1	5,663	0.02%
2020/07/08	4	91.33	1	92.20	91.70	3	5,700	0.05%
2020/07/07	26	92.70	55	92.65	92.20	-29	5,743	-0.50%
2020/07/06	4	89.35	0	0.00	90.50	4	5,507	0.07%
2020/07/02	1	89.70	3	89.73	89.40	-2	5,676	-0.04%
2020/07/01	5	91.32	0	0.00	90.10	5	5,836	0.09%
2020/06/30	12	90.75	11	90.40	90.60	1	5,904	0.02%
2020/06/29	21	90.51	21	89.80	89.70	0	5,942	0.00%
2020/06/23	5	89.22	5	88.80	88.60	0	6,074	0.00%
2020/06/22	2	88.95	3	88.43	88.30	-1	6,213	-0.02%
2020/06/19	11	89.24	9	89.31	89.00	2	6,400	0.03%
2020/06/17	0	0.00	15	91.20	89.50	-15	6,682	-0.22%
2020/06/16	1	90.20	2	89.40	90.20	-1	6,780	-0.01%
2020/06/15	7	88.66	4	88.20	87.60	3	7,043	0.04%
2020/06/12	1	87.30	0	0.00	88.00	1	7,310	0.01%
2020/06/10	1	91.20	0	0.00	91.10	1	7,712	0.01%
2020/06/09	0	0.00	18	92.32	91.20	-18	7,911	-0.23%
2020/06/08	48	93.01	0	0.00	92.60	48	8,061	0.60%
2020/06/05	9	93.43	21	93.42	94.60	-12	8,267	-0.15%
2020/06/04	2	94.90	3	93.70	93.50	-1	8,463	-0.01%
2020/06/03	7	92.61	27	92.95	93.20	-20	8,549	-0.23%
2020/06/02	41	93.20	42	93.94	91.90	-1	8,694	-0.01%
2020/06/01	0	0.00	11	90.11	90.40	-11	8,949	-0.12%
2020/05/29	52	90.08	20	91.03	89.00	32	9,020	0.35%
2020/05/28	7	90.79	5	91.60	89.80	2	9,091	0.02%
2020/05/27	50	91.92	50	92.72	90.90	0	9,238	0.00%
2020/05/26	25	92.53	24	93.34	92.70	1	9,535	0.01%
2020/05/25	36	89.90	20	89.80	89.80	16	9,889	0.16%
2020/05/22	11	91.01	11	92.38	90.80	0	10,018	0.00%
2020/05/21	3	91.60	44	91.45	92.00	-41	9,998	-0.41%
2020/05/20	38	90.92	4	90.68	90.50	34	9,983	0.34%
2020/05/19	7	92.69	5	92.16	91.80	2	9,972	0.02%
2020/05/18	22	91.01	23	91.50	90.90	-1	9,965	-0.01%
2020/05/15	52	91.36	21	91.61	90.30	31	9,945	0.31%
2020/05/14	26	94.17	30	95.00	92.60	-4	9,870	-0.04%
2020/05/13	7	93.76	6	93.63	93.70	1	9,811	0.01%
2020/05/12	2	93.70	5	95.00	93.90	-3	9,963	-0.03%
2020/05/11	9	95.42	8	96.15	95.30	1	9,941	0.01%
2020/05/08	7	95.87	3	96.07	94.60	4	9,931	0.04%
2020/05/07	18	98.32	16	99.08	96.90	2	9,868	0.02%
2020/05/06	18	97.87	11	98.82	98.20	7	9,762	0.07%
2020/05/05	34	99.00	43	99.40	98.50	-9	9,741	-0.09%
2020/05/04	1	98.00	19	95.89	98.00	-18	9,542	-0.19%
2020/04/30	6	97.08	8	97.13	96.70	-2	9,499	-0.02%
2020/04/29	11	100.15	13	99.54	97.00	-2	9,497	-0.02%
2020/04/28	37	97.58	40	98.37	99.20	-3	9,332	-0.03%
2020/04/27	1	91.30	10	91.25	90.90	-9	8,871	-0.10%
2020/04/24	0	0.00	21	89.80	90.00	-21	8,832	-0.24%
2020/04/23	3	90.77	12	89.39	90.00	-9	8,807	-0.10%
2020/04/22	6	87.93	6	88.17	88.00	0	8,741	0.00%
2020/04/21	12	88.63	15	90.23	87.90	-3	8,709	-0.03%
2020/04/17	25	89.56	42	90.11	88.10	-17	8,629	-0.20%
2020/04/16	7	91.64	36	90.24	90.80	-29	8,588	-0.34%
2020/04/15	33	90.98	2	91.20	91.10	31	8,512	0.36%
2020/04/14	4	90.20	4	90.38	91.30	0	8,509	0.00%
2020/04/13	14	91.93	21	91.48	90.10	-7	8,521	-0.08%
2020/04/10	28	90.88	8	90.88	90.60	20	8,423	0.24%
2020/04/09	4	88.38	5	89.56	87.50	-1	8,305	-0.01%
2020/04/08	1	89.60	1	90.50	90.60	0	8,261	0.00%
2020/04/07	13	91.39	17	91.41	90.10	-4	8,198	-0.05%
2020/04/06	6	91.38	5	91.34	91.80	1	8,011	0.01%
2020/04/01	3	88.87	2	89.00	87.60	1	7,877	0.01%
2020/03/31	2	88.40	0	0.00	86.70	2	7,985	0.03%
2020/03/30	0	0.00	2	87.10	87.10	-2	7,973	-0.03%
2020/03/27	4	87.95	3	87.73	84.70	1	8,009	0.01%
2020/03/26	3	85.97	5	85.64	88.00	-2	8,005	-0.02%
2020/03/25	31	85.75	42	86.85	84.00	-11	7,898	-0.14%
2020/03/24	4	84.48	2	85.05	84.90	2	7,733	0.03%
2020/03/23	14	77.25	12	76.73	80.00	2	7,629	0.03%
2020/03/20	4	75.90	8	75.89	77.00	-4	7,849	-0.05%
2020/03/19	8	70.48	67	75.01	70.00	-59	8,024	-0.74%
2020/03/18	59	81.08	58	81.18	77.70	1	7,779	0.01%
2020/03/17	9	78.63	8	79.24	79.80	1	7,527	0.01%
2020/03/16	12	82.31	9	82.84	77.00	3	7,345	0.04%
2020/03/13	11	77.94	92	76.82	85.00	-81	7,123	-1.14%
2020/03/12	36	84.48	23	83.21	84.30	13	6,970	0.19%
2020/03/11	58	92.29	92	92.27	88.80	-34	6,873	-0.49%
2020/03/10	20	87.78	8	89.18	91.00	12	6,670	0.18%
2020/03/09	1	88.00	7	87.47	84.10	-6	6,453	-0.09%
2020/03/06	11	90.13	25	89.54	89.90	-14	6,382	-0.22%
2020/03/05	44	89.14	31	89.16	89.20	13	6,342	0.20%
2020/03/04	6	83.20	22	82.91	83.60	-16	6,476	-0.25%
2020/03/03	4	83.43	5	83.82	82.50	-1	6,458	-0.02%
2020/03/02	7	81.90	11	81.94	82.10	-4	6,374	-0.06%
2020/02/27	36	82.83	17	83.12	79.70	19	6,266	0.30%
2020/02/26	104	82.08	58	83.93	86.90	46	6,006	0.77%	大買/
2020/02/25	86	78.08	6	77.27	79.00	80	5,555	1.44%
2020/02/24	9	73.01	2	73.40	74.90	7	5,443	0.13%
2020/02/21	0	0.00	2	74.60	74.00	-2	5,577	-0.04%
2020/02/19	1	75.60	16	75.47	74.90	-15	5,672	-0.26%
2020/02/18	1	76.20	1	77.30	75.10	0	5,734	0.00%
2020/02/17	1	77.20	3	76.43	76.40	-2	5,816	-0.03%
2020/02/14	8	77.30	5	77.50	77.70	3	5,862	0.05%
2020/02/13	18	79.09	5	79.54	77.10	13	5,845	0.22%
2020/02/12	1	75.90	1	76.00	75.60	0	5,704	0.00%
2020/02/11	4	75.88	3	75.73	75.60	1	5,831	0.02%
2020/02/10	1	75.40	0	0.00	74.80	1	5,900	0.02%
2020/02/07	9	74.84	1	75.30	74.50	8	6,099	0.13%
2020/02/06	1	78.20	2	78.00	77.20	-1	6,246	-0.02%
2020/02/05	3	73.73	1	74.00	74.50	2	6,232	0.03%
2020/02/04	2	73.55	1	73.60	73.60	1	6,302	0.02%
2020/02/03	1	69.20	4	71.08	71.70	-3	6,414	-0.05%
2020/01/31	2	75.95	2	77.85	76.80	0	6,410	0.00%
2020/01/30	2	81.05	7	81.40	80.10	-5	6,575	-0.08%
2020/01/20	1	88.90	6	89.00	89.00	-5	6,625	-0.08%
2020/01/17	1	90.00	0	0.00	89.50	1	6,804	0.01%
2020/01/15	1	91.50	4	89.90	89.80	-3	7,155	-0.04%
2020/01/14	3	91.00	2	90.90	91.10	1	7,415	0.01%
2020/01/13	3	89.77	0	0.00	90.50	3	7,440	0.04%
2020/01/10	20	88.33	21	88.35	88.00	-1	7,504	-0.01%
2020/01/09	2	90.30	0	0.00	90.00	2	7,496	0.03%
2020/01/08	5	89.98	1	90.90	89.90	4	7,601	0.05%
2020/01/07	6	92.52	9	92.33	91.90	-3	7,621	-0.04%
2020/01/06	25	92.12	19	92.00	91.60	6	7,678	0.08%
2020/01/03	127	94.55	8	94.36	94.20	119	7,785	1.53%	大買/鉅額交易
2020/01/02	4	96.13	128	95.75	96.00	-124	7,952	-1.56%	大賣/鉅額交易
2019/12/31	8	94.63	3	94.70	94.70	5	8,302	0.06%
2019/12/30	7	94.40	3	95.13	94.50	4	8,535	0.05%
2019/12/27	7	95.31	6	95.15	95.00	1	8,834	0.01%
2019/12/26	12	97.18	15	97.09	96.00	-3	8,889	-0.03%
2019/12/25	6	97.03	5	98.00	97.00	1	8,756	0.01%
2019/12/24	9	96.98	9	96.79	97.60	0	8,898	0.00%
2019/12/23	3	97.20	2	95.70	95.00	1	8,878	0.01%
2019/12/20	1	95.00	4	95.13	95.50	-3	8,867	-0.03%
2019/12/19	1	94.90	1	94.90	95.50	0	8,965	0.00%
2019/12/18	11	95.68	11	94.80	94.10	0	9,095	0.00%
2019/12/17	51	97.25	56	97.67	95.60	-5	9,503	-0.05%
2019/12/16	10	93.85	16	95.51	95.40	-6	9,286	-0.06%
2019/12/13	2	90.40	1	90.60	90.70	1	9,183	0.01%
2019/12/12	6	91.93	4	91.70	91.40	2	9,402	0.02%
2019/12/11	12	92.03	7	92.87	91.50	5	9,484	0.05%
2019/12/10	3	94.03	2	92.90	92.70	1	9,607	0.01%
2019/12/09	4	94.95	9	94.56	93.80	-5	9,898	-0.05%
2019/12/06	9	94.30	7	93.83	93.10	2	9,987	0.02%
2019/12/05	6	92.83	5	92.72	93.20	1	10,004	0.01%
2019/12/04	8	90.96	10	90.92	91.10	-2	10,187	-0.02%
2019/12/03	3	91.07	5	91.16	90.80	-2	10,373	-0.02%
2019/12/02	5	92.96	2	92.15	92.00	3	10,553	0.03%
2019/11/29	30	96.57	35	97.43	93.00	-5	10,837	-0.05%
2019/11/28	2	92.70	0	0.00	93.00	2	10,567	0.02%
2019/11/27	8	91.80	5	91.88	91.80	3	10,976	0.03%
2019/11/26	3	92.00	5	91.40	91.00	-2	11,262	-0.02%
2019/11/25	4	90.88	3	91.83	90.20	1	11,385	0.01%
2019/11/22	1	88.80	0	0.00	88.00	1	11,524	0.01%
2019/11/21	1	88.00	2	87.15	88.90	-1	11,884	-0.01%
2019/11/20	4	87.80	3	87.37	87.80	1	12,429	0.01%
2019/11/19	3	89.93	0	0.00	89.90	3	12,550	0.02%
2019/11/18	2	90.05	2	89.25	90.90	0	12,826	0.00%
2019/11/15	2	90.15	1	90.10	90.20	1	13,084	0.01%
2019/11/14	10	91.79	2	91.65	91.40	8	13,242	0.06%
2019/11/13	0	0.00	12	94.06	94.70	-12	13,400	-0.09%
2019/11/12	2	93.80	1	93.80	93.80	1	13,731	0.01%
2019/11/11	21	93.44	2	93.55	92.00	19	14,183	0.13%
2019/11/08	6	94.00	13	93.88	94.30	-7	14,793	-0.05%
2019/11/07	3	93.83	1	92.50	92.90	2	15,392	0.01%
2019/11/06	18	96.67	7	95.79	95.50	11	15,765	0.07%
2019/11/05	5	94.84	26	95.64	96.00	-21	15,825	-0.13%
2019/11/04	4	92.58	4	92.75	92.80	0	15,816	0.00%
2019/11/01	1	92.20	2	91.50	92.20	-1	15,865	-0.01%
2019/10/31	5	91.20	0	0.00	90.60	5	15,969	0.03%
2019/10/30	0	0.00	1	92.70	92.80	-1	16,076	-0.01%
2019/10/29	49	92.57	45	92.18	92.80	4	16,206	0.02%
2019/10/28	12	98.04	9	98.69	97.80	3	16,139	0.02%
2019/10/25	6	98.62	5	99.70	97.80	1	16,135	0.01%
2019/10/24	0	0.00	6	97.90	98.00	-6	16,112	-0.04%
2019/10/23	11	99.79	10	97.78	97.60	1	16,129	0.01%
2019/10/22	31	97.11	42	98.81	100.50	-11	16,011	-0.07%
2019/10/21	5	96.18	4	95.80	95.80	1	16,012	0.01%
2019/10/18	9	96.40	15	96.57	97.00	-6	16,083	-0.04%
2019/10/16	2	95.65	0	0.00	93.60	2	16,133	0.01%
2019/10/15	8	96.50	8	96.90	95.60	0	16,127	0.00%
2019/10/14	7	97.81	6	99.37	96.90	1	16,236	0.01%
2019/10/09	0	0.00	7	97.44	97.30	-7	16,162	-0.04%
2019/10/08	15	99.01	18	100.63	97.50	-3	16,156	-0.02%
2019/10/07	8	100.81	16	101.69	99.80	-8	16,067	-0.05%
2019/10/04	2	97.35	11	97.77	95.10	-9	15,759	-0.06%
2019/10/03	21	94.08	27	95.66	96.50	-6	15,622	-0.04%
2019/10/02	14	92.52	11	92.15	92.30	3	15,378	0.02%
2019/10/01	3	90.10	4	90.00	91.50	-1	15,417	-0.01%
2019/09/27	2	88.30	2	90.40	89.70	0	15,448	0.00%
2019/09/26	10	91.81	9	92.38	91.00	1	15,364	0.01%
2019/09/25	5	92.38	6	91.37	91.20	-1	15,396	-0.01%
2019/09/24	11	94.50	12	94.31	92.20	-1	15,598	-0.01%
2019/09/23	9	94.53	4	94.45	94.20	5	15,578	0.03%
2019/09/20	53	94.15	47	93.27	96.30	6	15,538	0.04%
2019/09/19	20	89.20	12	89.63	89.00	8	15,258	0.05%
2019/09/18	22	88.08	28	87.78	89.20	-6	15,388	-0.04%
2019/09/17	37	87.77	4	90.10	86.60	33	15,311	0.22%
2019/09/16	15	91.05	18	90.27	90.40	-3	15,312	-0.02%
2019/09/12	37	91.20	39	90.46	91.00	-2	15,693	-0.01%
2019/09/11	4	89.98	8	89.94	91.30	-4	15,835	-0.03%
2019/09/10	19	90.69	19	91.46	88.60	0	15,670	0.00%
2019/09/09	16	90.96	25	91.72	91.10	-9	15,735	-0.06%
2019/09/06	74	92.24	76	92.38	91.00	-2	15,763	-0.01%
2019/09/05	6	91.08	18	91.96	93.30	-12	15,706	-0.08%
2019/09/04	4	90.65	11	90.15	90.40	-7	15,718	-0.04%
2019/09/03	19	89.92	10	89.61	89.70	9	15,971	0.06%
2019/09/02	42	92.55	40	92.99	94.10	2	15,784	0.01%
2019/08/30	72	98.28	66	98.91	94.10	6	15,603	0.04%
2019/08/29	28	101.96	31	103.50	104.50	-3	15,310	-0.02%
2019/08/28	49	99.26	51	99.29	99.50	-2	15,040	-0.01%
2019/08/27	45	100.01	54	99.31	98.70	-9	14,919	-0.06%
2019/08/26	70	98.56	57	98.56	96.50	13	14,827	0.09%
2019/08/23	22	100.24	16	102.00	102.50	6	14,486	0.04%
2019/08/22	13	92.52	30	92.70	95.00	-17	13,937	-0.12%
2019/08/21	73	82.60	159	82.47	86.40	-86	13,830	-0.62%	大賣/
2019/08/20	61	85.33	46	84.98	83.60	15	13,650	0.11%
2019/08/19	79	83.51	23	84.08	84.00	56	13,465	0.42%
2019/08/16	6	83.32	12	83.47	84.00	-6	13,304	-0.05%
2019/08/15	47	82.26	33	82.19	82.60	14	13,138	0.11%
2019/08/14	23	81.51	35	81.71	83.00	-12	12,923	-0.09%
2019/08/13	73	75.09	83	76.23	78.80	-10	12,624	-0.08%
2019/08/12	30	72.22	19	71.94	73.10	11	12,124	0.09%
2019/08/08	15	68.71	14	68.56	69.30	1	11,526	0.01%
2019/08/07	7	63.04	10	63.12	63.00	-3	11,283	-0.03%
2019/08/06	34	57.98	27	57.76	62.00	7	11,240	0.06%
2019/08/05	4	59.83	0	0.00	59.50	4	11,145	0.04%
2019/08/02	5	61.48	2	63.40	60.90	3	11,223	0.03%
2019/08/01	0	0.00	11	63.05	63.90	-11	11,152	-0.10%
2019/07/31	35	60.58	17	62.05	62.90	18	11,202	0.16%
2019/07/30	39	60.57	3	59.17	58.80	36	11,277	0.32%
2019/07/29	4	62.90	0	0.00	62.90	4	11,281	0.04%
2019/07/26	27	63.73	27	63.47	62.80	0	11,471	0.00%
2019/07/25	18	61.82	0	0.00	62.80	18	11,385	0.16%
2019/07/24	1	62.50	2	62.40	62.60	-1	11,330	-0.01%
2019/07/23	35	62.20	2	62.65	61.10	33	11,231	0.29%
2019/07/22	2	59.00	2	59.00	59.50	0	10,977	0.00%
2019/07/19	1	57.50	0	0.00	57.60	1	10,913	0.01%
2019/07/18	34	57.55	32	57.71	57.30	2	10,868	0.02%
2019/07/17	7	59.64	3	59.33	59.10	4	10,796	0.04%
2019/07/16	13	61.94	16	62.38	61.50	-3	10,708	-0.03%
2019/07/15	0	0.00	5	63.40	64.00	-5	10,593	-0.05%
2019/07/12	31	63.55	3	63.57	63.00	28	10,628	0.26%
2019/07/11	1	63.20	10	62.99	62.90	-9	10,841	-0.08%
2019/07/10	2	61.20	3	61.27	61.50	-1	11,154	-0.01%
2019/07/09	10	60.20	5	60.20	59.80	5	11,151	0.04%
2019/07/05	13	62.95	7	63.51	62.50	6	11,722	0.05%
2019/07/04	1	62.80	0	0.00	61.30	1	11,745	0.01%
2019/07/03	2	64.25	1	65.20	63.20	1	11,991	0.01%
2019/07/02	6	65.85	1	67.60	64.80	5	12,050	0.04%
2019/07/01	3	64.90	12	64.02	64.80	-9	12,119	-0.07%
2019/06/28	1	62.00	1	62.50	61.80	0	12,219	0.00%
2019/06/27	3	62.03	1	62.70	62.00	2	12,399	0.02%
2019/06/26	20	60.66	21	60.35	62.70	-1	12,304	-0.01%
2019/06/25	13	62.25	1	63.50	61.20	12	12,128	0.10%
2019/06/24	1	60.20	1	61.00	61.10	0	11,920	0.00%
2019/06/21	25	61.94	26	62.89	61.10	-1	11,847	-0.01%
2019/06/20	42	61.97	40	60.68	63.40	2	11,615	0.02%
2019/06/19	17	59.36	17	59.43	58.50	0	11,369	0.00%
2019/06/18	18	58.03	28	58.86	56.70	-10	11,234	-0.09%
2019/06/17	17	60.01	15	59.09	60.10	2	11,231	0.02%
2019/06/14	6	58.00	4	58.05	58.70	2	11,073	0.02%
2019/06/13	3	58.43	3	58.80	58.00	0	10,957	0.00%
2019/06/12	32	58.08	31	58.39	59.00	1	10,794	0.01%
2019/06/11	8	57.29	5	57.06	57.50	3	10,554	0.03%
2019/06/10	3	52.53	1	53.70	54.80	2	10,059	0.02%
2019/06/06	3	48.70	9	48.54	49.90	-6	9,846	-0.06%
2019/06/05	4	48.35	1	48.25	48.15	3	9,730	0.03%
2019/06/04	1	47.40	0	0.00	46.80	1	9,586	0.01%
2019/06/03	2	46.90	0	0.00	46.90	2	9,617	0.02%
2019/05/31	0	0.00	4	47.34	48.70	-4	9,743	-0.04%
2019/05/30	2	46.70	7	46.35	47.20	-5	9,599	-0.05%
2019/05/29	1	45.80	0	0.00	46.30	1	9,596	0.01%
2019/05/28	23	46.28	28	46.06	47.50	-5	9,627	-0.05%
2019/05/27	13	47.55	10	47.03	46.75	3	9,734	0.03%
2019/05/24	4	49.19	4	48.79	48.90	0	9,861	0.00%
2019/05/23	0	0.00	1	48.35	47.50	-1	9,729	-0.01%
2019/05/22	8	50.11	0	0.00	49.35	8	9,720	0.08%
2019/05/21	1	48.20	2	49.33	50.70	-1	9,634	-0.01%
2019/05/20	25	47.39	21	47.76	47.90	4	9,479	0.04%
2019/05/17	3	51.00	14	51.92	50.50	-11	9,331	-0.12%
2019/05/16	100	55.27	32	56.73	54.50	68	9,202	0.74%
2019/05/15	1	56.70	2	56.95	57.50	-1	9,122	-0.01%
2019/05/14	6	50.88	3	54.97	55.50	3	8,926	0.03%
2019/05/13	1	53.10	78	52.47	52.10	-77	8,773	-0.88%
2019/05/10	28	52.79	29	53.26	54.00	-1	8,788	-0.01%
2019/05/09	22	54.55	49	55.05	54.30	-27	8,664	-0.31%
2019/05/08	16	55.78	52	56.09	57.50	-36	8,634	-0.42%
2019/05/07	21	55.96	16	55.14	55.00	5	8,405	0.06%
2019/05/06	10	60.59	0	0.00	58.60	10	8,198	0.12%
2019/05/03	45	62.36	22	64.04	62.50	23	8,044	0.29%
2019/05/02	4	63.28	1	63.10	63.60	3	7,822	0.04%
2019/04/30	31	59.49	3	59.67	62.00	28	7,819	0.36%
2019/04/29	4	59.75	2	59.00	58.70	2	7,862	0.03%
2019/04/25	5	59.40	1	62.00	60.00	4	7,981	0.05%
2019/04/24	0	0.00	54	60.10	61.00	-54	8,074	-0.67%
2019/04/23	18	58.17	43	57.48	58.50	-25	8,183	-0.31%
2019/04/22	1	60.50	11	61.38	60.80	-10	8,490	-0.12%
2019/04/19	11	61.08	7	62.89	60.70	4	8,704	0.05%
2019/04/18	15	64.27	11	63.67	63.80	4	9,006	0.04%
2019/04/17	22	61.97	25	61.91	66.90	-3	9,317	-0.03%
2019/04/16	37	61.57	17	61.17	62.00	20	9,335	0.21%
2019/04/15	11	58.60	1	58.60	58.60	10	8,995	0.11%
2019/04/12	22	52.86	21	52.40	53.30	1	8,983	0.01%
2019/04/11	18	49.88	11	49.65	49.40	7	8,634	0.08%
2019/04/10	16	47.98	19	47.86	48.35	-3	8,412	-0.04%
2019/04/09	77	48.36	58	48.23	49.60	19	8,328	0.23%
2019/04/08	2	46.80	2	47.00	48.15	0	8,086	0.00%
2019/04/03	1	43.95	0	0.00	43.80	1	8,052	0.01%
2019/04/02	13	41.83	13	42.31	43.55	0	8,075	0.00%
2019/04/01	51	39.43	7	39.44	39.70	44	8,016	0.55%
2019/03/29	0	0.00	2	36.53	36.10	-2	7,944	-0.03%
2019/03/28	0	0.00	1	37.25	36.30	-1	8,027	-0.01%
2019/03/27	2	36.40	0	0.00	37.05	2	8,119	0.02%
2019/03/26	1	36.20	0	0.00	36.20	1	8,275	0.01%
2019/03/22	1	38.85	1	36.80	36.55	0	8,669	0.00%
2019/03/21	18	36.86	16	36.76	36.95	2	8,582	0.02%
2019/03/20	13	35.99	17	35.86	35.55	-4	8,619	-0.05%
2019/03/19	1	35.30	1	34.50	34.30	0	8,513	0.00%
2019/03/14	5	33.40	0	0.00	33.45	5	8,413	0.06%
2019/03/13	2	33.85	0	0.00	33.65	2	8,426	0.02%
2019/03/11	6	34.10	7	33.96	34.10	-1	8,427	-0.01%
2019/03/08	6	33.95	15	33.27	33.95	-9	8,430	-0.11%
2019/03/07	9	33.51	11	34.01	33.40	-2	8,379	-0.02%
2019/03/06	3	35.33	0	0.00	35.00	3	8,268	0.04%
2019/03/05	0	38.10	0	0.00	34.90	0	8,060	0.00%
2019/03/04	2	34.93	0	0.00	35.00	2	8,032	0.02%
2019/02/27	0	0.00	20	35.67	35.50	-20	7,976	-0.25%
2019/02/26	25	36.86	28	36.88	36.00	-3	7,885	-0.04%
2019/02/25	0	0.00	17	34.94	37.50	-17	7,609	-0.22%
2019/02/22	3	34.17	0	0.00	34.10	3	7,341	0.04%
2019/02/21	1	34.10	11	33.95	34.15	-10	7,289	-0.14%
2019/02/20	1	33.50	9	33.73	33.70	-8	7,201	-0.11%
2019/02/19	1	33.75	0	0.00	33.70	1	7,169	0.01%
2019/02/18	25	34.29	2	33.78	34.20	23	7,134	0.32%
2019/02/15	10	33.31	28	33.23	33.15	-18	7,080	-0.25%
2019/02/14	0	0.00	10	34.77	33.80	-10	7,026	-0.14%
2019/02/13	7	33.99	3	33.95	33.60	4	6,930	0.06%
2019/02/12	9	35.09	18	34.85	34.80	-9	6,873	-0.13%
2019/02/11	18	34.45	14	35.23	35.10	4	6,773	0.06%
2019/01/30	7	33.30	8	33.17	33.30	-1	6,671	-0.01%
2019/01/29	6	33.63	3	32.70	32.70	3	6,605	0.05%
2019/01/28	5	34.63	0	0.00	34.80	5	6,478	0.08%
2019/01/25	3	35.77	2	35.60	35.20	1	6,386	0.02%
2019/01/23	14	35.00	14	34.70	35.00	0	6,257	0.00%
2019/01/22	15	34.69	14	35.78	34.70	1	6,203	0.02%
2019/01/21	9	35.00	7	35.09	35.30	2	6,119	0.03%
2019/01/18	12	37.10	45	36.86	36.20	-33	6,020	-0.55%
2019/01/17	6	36.60	97	36.59	36.60	-91	5,891	-1.54%
2019/01/16	54	37.69	136	37.56	37.25	-82	5,795	-1.41%	大賣/
2019/01/15	69	37.91	245	38.14	38.35	-176	5,643	-3.12%	大賣/鉅額交易
2019/01/14	21	37.36	99	37.80	37.15	-78	5,462	-1.43%
2019/01/11	9	35.68	3	35.78	36.10	6	5,073	0.12%
2019/01/10	43	35.63	119	35.61	35.85	-76	4,792	-1.59%	大賣/
2019/01/09	40	35.50	27	36.00	34.90	13	4,390	0.30%
2019/01/08	18	33.99	7	32.45	34.95	11	3,940	0.28%
2019/01/07	0	0.00	3	31.67	31.80	-3	3,550	-0.08%
2019/01/04	9	29.27	9	29.46	29.50	0	3,422	0.00%
2019/01/03	8	30.19	7	31.85	30.10	1	3,335	0.03%
2019/01/02	0	0.00	2	31.25	31.70	-2	3,175	-0.06%
2018/12/28	13	31.49	10	31.56	31.40	3	3,122	0.10%
2018/12/27	0	0.00	6	31.63	32.00	-6	3,038	-0.20%
2018/12/26	2	32.75	1	32.60	31.20	1	2,925	0.03%
2018/12/25	5	33.42	444	34.47	32.10	-439	2,824	-15.54%	大賣/鉅額交易
2018/12/24	19	34.60	19	34.92	35.25	0	2,592	0.00%
2018/12/22	18	32.61	25	32.49	33.40	-7	2,312	-0.30%
2018/12/21	1	31.85	0	0.00	31.85	1	2,188	0.05%
2018/12/20	6	29.61	7	30.39	29.85	-1	2,085	-0.05%
2018/12/19	5	31.10	6	31.14	31.85	-1	1,952	-0.05%
2018/12/18	3	30.98	6	30.63	31.05	-3	1,724	-0.17%
2018/12/17	7	29.96	4	30.58	29.80	3	1,532	0.20%
2018/12/14	5	29.60	3	28.50	29.95	2	1,329	0.15%
2018/12/13	33	28.20	15	28.44	28.90	18	1,149	1.57%
2018/12/12	5	24.69	20.8	25.87	26.30	-15.8	938	-1.68%
2018/12/11	0	23.80	2	23.85	23.95	-2	870	-0.23%
2018/12/10	0	0.00	0.5	23.85	23.65	-0.5	868	-0.06%
2018/12/06	2	24.45	0	0.00	24.35	2	837	0.24%
2018/12/05	0	0.00	8	23.84	24.20	-8	809	-0.99%
2018/12/04	0	0.00	2	23.30	23.10	-2	799	-0.25%
2018/12/03	0	0.00	1	22.65	23.00	-1	773	-0.13%
2018/11/23	2	20.35	2	20.30	20.50	0	757	0.00%
2018/11/22	2	21.30	0	0.00	20.95	2	751	0.27%
2018/11/06	3	21.10	0	0.00	20.90	3	764	0.39%
2018/11/05	11	21.28	0	0.00	21.50	11	758	1.45%
2018/10/31	4	21.13	0	0.00	21.20	4	753	0.53%
2018/10/30	7	20.83	0	0.00	20.85	7	763	0.92%
2018/10/25	5	19.10	5	19.70	19.55	0	739	0.00%
2018/10/24	5	20.25	0	0.00	20.15	5	735	0.68%
2018/10/16	0	0.00	1	21.10	20.65	-1	718	-0.14%
2018/10/15	0	0.00	1	21.10	20.90	-1	715	-0.14%
2018/10/12	2	20.85	15	20.94	20.80	-13	710	-1.83%
2018/10/11	2	20.30	0	0.00	20.35	2	704	0.28%
2018/10/09	0	0.00	1	22.55	22.55	-1	686	-0.15%
2018/10/05	3	22.40	0	0.00	22.00	3	665	0.45%
2018/10/04	0	0.00	3	23.30	23.20	-3	647	-0.46%
2018/10/03	3	25.00	0	0.00	24.15	3	632	0.47%
2018/10/01	0	0.00	1	25.00	24.35	-1	572	-0.17%
2018/09/28	0	0.00	6	23.85	24.35	-6	511	-1.17%
2018/09/27	0	0.00	10	22.70	22.70	-10	392	-2.55%
2018/09/21	0	0.00	1	21.95	22.20	-1	331	-0.30%
2018/09/20	6	21.32	101	22.01	22.05	-95	292	-32.47%	大賣/
2018/09/03	0	0.00	2.2	20.26	20.10	-2.2	184	-1.20%
2018/08/30	1	19.65	0	0.00	19.70	1	182	0.55%
2018/08/27	0	0.00	1	18.60	18.75	-1	172	-0.58%
2018/08/13	5	18.65	0	0.00	18.20	5	147	3.39%
2018/07/30	1	20.40	0	0.00	20.30	1	108	0.92%
2018/07/27	0	0.00	3	20.15	20.35	-3	108	-2.77%
2018/07/19	0	0.00	1	20.10	20.05	-1	112	-0.89%
2018/07/18	0	0.00	2	20.50	20.30	-2	113	-1.76%
2018/07/04	2	20.20	0	0.00	20.05	2	129	1.54%
2018/07/03	0	0.00	2	20.65	20.70	-2	130	-1.53%
2018/06/21	1	22.40	0	0.00	22.30	1	131	0.76%
2018/06/20	0	0.00	1	22.60	22.65	-1	133	-0.75%
2018/06/13	1	22.40	0	0.00	22.40	1	129	0.77%
2018/06/12	0	23.20	1	23.30	23.15	-1	127	-0.76%
2018/06/08	1	21.80	0	0.00	22.30	1	120	0.83%
2018/06/07	6	21.71	0	0.00	21.75	6	119	5.03%
2018/06/06	2	21.70	6	21.35	21.35	-4	118	-3.37%
2018/06/05	10	21.70	4	21.35	21.50	6	116	5.14%
2018/05/30	3	20.62	3	20.73	20.60	0	110	0.00%
2018/05/29	8	21.23	9	21.05	21.05	-1	108	-0.92%
2018/05/28	8	20.45	2	20.50	21.00	6	108	5.53%
2018/05/25	1	19.80	2	19.75	20.00	-1	100	-1.00%
2018/05/24	0	0.00	3	20.00	20.00	-3	101	-2.96%
2018/05/23	0	0.00	9	20.00	20.00	-9	103	-8.72%
2018/05/22	2	20.00	0	0.00	20.10	2	104	1.91%
2018/05/18	0	0.00	6	19.80	20.10	-6	107	-5.60%
2018/05/17	0	0.00	10	19.80	20.20	-10	110	-9.03%
2018/05/10	1	20.15	0	0.00	20.35	1	124	0.80%
2018/04/27	6	20.20	0	0.00	20.30	6	132	4.52%
2018/04/26	1	19.50	7	20.20	20.15	-6	129	-4.62%
2018/04/20	7	21.69	0	0.00	21.60	7	126	5.52%
2018/04/19	0	0.00	6	21.15	21.25	-6	127	-4.70%
2018/04/18	1	22.45	0	0.00	21.85	1	124	0.81%
2018/04/17	0	0.00	1	22.15	22.15	-1	126	-0.79%
2018/04/10	2	23.00	0	0.00	22.85	2	135	1.47%
2018/03/29	3	23.67	0	0.00	23.15	3	182	1.64%
2018/03/23	1	23.30	0	0.00	23.35	1	187	0.53%
2018/03/16	0	0.00	2	24.80	24.85	-2	192	-1.04%
2018/03/15	0	0.00	2	24.85	24.90	-2	192	-1.04%
2018/02/21	20	25.50	0	0.00	25.60	20	248	8.06%
2018/02/09	2	25.20	10	26.02	25.35	-8	251	-3.18%
2018/02/08	0	0.00	19	26.97	26.25	-19	251	-7.56%
2018/02/06	28	25.02	0	0.00	26.10	28	256	10.92%
2018/02/05	1	25.40	0	0.00	25.90	1	260	0.38%
2018/01/12	5	28.50	0	0.00	28.60	5	527	0.95%