• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.86%
  • 成交量
    457張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00223.4823.35-22,386-0.08%
2024/11/1800.00123.7023.35-12,383-0.04%
2024/11/1500.00124.1023.90-12,384-0.04%
2024/11/14123.401.223.5023.20-0.22,381-0.01%
2024/11/1300.001524.0024.05-152,375-0.63%
2024/11/1200.00324.0224.00-32,374-0.13%
2024/11/0500.00125.3525.10-12,373-0.04%
2024/10/3000.00225.3025.20-22,430-0.08%
2024/10/2800.00525.8125.60-52,427-0.21%
2024/10/24226.4300.0026.3022,4390.08%
2024/10/23127.1500.0027.1012,4290.04%
2024/10/222627.1300.0027.20262,4281.07%
2024/10/18227.552827.6927.20-262,462-1.06%
2024/10/171428.04427.9328.00102,4780.40%
2024/10/161828.11528.4627.95132,5080.52%
2024/10/152426.622127.1826.6032,3910.13%
2024/10/141027.231526.6827.25-52,455-0.20%
2024/10/11526.501026.4226.35-52,410-0.21%
2024/10/09326.10826.3725.60-52,396-0.21%
2024/10/08326.5300.0026.6032,3870.13%
2024/10/0700.00427.0027.35-42,396-0.17%
2024/10/04125.8000.0025.3512,3400.04%
2024/10/01425.95226.1525.9522,3600.08%
2024/09/27126.8500.0026.5512,3590.04%
2024/09/261326.401727.0726.35-42,353-0.17%
2024/09/251427.1700.0027.05142,3430.60%
2024/09/24227.081327.4827.00-112,326-0.47%
2024/09/231127.2900.0027.60112,3130.48%
2024/09/20927.25627.3527.3032,3060.13%
2024/09/19227.382427.6427.30-222,298-0.96%
2024/09/181727.371526.9727.5522,2660.09%
2024/09/1600.00126.9526.95-12,222-0.04%
2024/09/114426.0500.0025.15442,2281.97%
2024/09/10326.032426.9925.95-212,309-0.91%
2024/09/0934.326.832226.5826.8012.32,3470.52%
2024/09/063727.695428.4427.15-172,312-0.74%
2024/09/053527.062825.8127.4572,0390.34%
2024/09/04125.5500.0025.1011,9730.05%
2024/09/033626.902727.5826.9591,9580.46%
2024/09/02727.884927.9327.65-421,939-2.17%
2024/08/302028.021627.2828.1041,8290.22%
2024/08/292927.022027.1326.5091,6460.55%
2024/08/27123.4000.0023.5011,6120.06%
2024/08/26123.7000.0023.5511,6210.06%
2024/08/19123.7000.0023.9011,6780.06%
2024/08/1600.00123.8023.80-11,699-0.06%
2024/08/09223.0000.0022.9021,7250.12%
2024/08/0700.00323.2023.20-31,723-0.17%
2024/08/0600.00920.3721.10-91,718-0.52%
2024/08/0500.002921.9821.95-291,695-1.71%
2024/08/01225.7000.0025.6021,6830.12%
2024/07/301024.903324.4025.35-231,683-1.37%
2024/07/29125.2500.0024.8011,6760.06%
2024/07/26325.8800.0026.1031,6540.18%
2024/07/22827.5600.0026.7581,6490.48%
2024/07/191428.585028.3128.30-361,619-2.22%
2024/07/18729.87729.6029.5501,5900.00%
2024/07/174930.862930.1330.90201,5481.29%
2024/07/167330.072129.8529.95521,4503.58%
2024/07/151729.321929.8329.80-21,420-0.14%
2024/07/12828.6300.0029.1081,3370.60%
2024/07/112528.9900.0028.95251,3291.88%
2024/07/10128.65928.6628.65-81,319-0.61%
2024/07/09328.93128.5028.8021,3100.15%
2024/07/08128.35228.5328.45-11,296-0.08%
2024/06/2700.002127.7027.60-211,363-1.54%
2024/06/25127.8000.0027.9011,4240.07%
2024/06/24928.0700.0028.0591,4290.63%
2024/06/211428.741428.3428.7001,4400.00%
2024/06/201228.6915.128.3428.75-3.11,437-0.21%
2024/06/19128.6000.0028.0511,4300.07%
2024/06/18128.10128.1528.1501,3940.00%
2024/06/1700.00929.2028.50-91,404-0.64%
2024/06/1400.00227.7529.20-21,320-0.15%
2024/06/12126.601526.6526.50-141,308-1.07%
2024/06/111226.951227.9626.9501,3290.00%
2024/06/07727.6400.0027.5571,3760.51%
2024/06/06327.8300.0027.5531,3960.21%
2024/06/051128.1000.0028.05111,4370.77%
2024/06/042028.532228.7028.50-21,522-0.13%
2024/06/0338.129.552430.0529.2014.11,5720.89%
2024/05/31128.90128.8529.0001,4850.00%
2024/05/30626.7000.0026.4061,5080.40%
2024/05/1000.00926.4126.45-93,945-0.23%
2024/05/09127.4000.0026.9514,0330.02%
2024/04/2200.002227.0926.55-224,940-0.45%
2024/04/19126.75226.6526.75-15,005-0.02%
2024/04/17227.9000.0027.7525,1040.04%
2024/04/16128.051127.3027.20-105,117-0.20%
2024/04/15128.25128.4528.4505,1190.00%
2024/04/11128.7000.0028.4515,2060.02%
2024/04/02129.90129.9029.8005,2430.00%
2024/04/01930.1600.0030.1595,4210.17%
2024/03/2900.00830.8330.00-85,555-0.14%
2024/03/2800.00130.3030.85-15,560-0.02%
2024/03/22330.0500.0030.1035,6370.05%
2024/03/21129.9500.0029.9515,6820.02%
2024/03/20129.95229.9529.90-15,800-0.02%
2024/03/151130.2800.0029.70116,1340.18%
2024/03/1400.00130.0029.55-16,148-0.02%
2024/03/1300.00930.0730.00-96,150-0.15%
2024/03/11130.70230.7030.70-16,150-0.02%
2024/03/08431.9422.931.2330.60-18.96,139-0.31%
2024/03/07432.640.232.5532.153.86,1430.06%
2024/03/06233.35433.4333.90-26,146-0.03%
2024/03/05334.0500.0033.8036,1570.05%
2024/03/047.235.171434.5634.35-6.86,150-0.11%
2024/03/0116.536.1800.0035.5516.56,2840.26%
2024/02/291237.07437.1337.1086,5650.12%
2024/02/27936.361.735.8436.707.37,0960.10%
2024/02/26237.18537.4037.00-37,159-0.04%
2024/02/23937.927937.8237.40-707,227-0.97%
2024/02/2281.137.6479.436.0737.601.77,1410.02%
2024/02/216.236.42137.7536.305.26,9500.07%
2024/02/2010.437.651.937.7436.708.56,7720.13%
2024/02/1993.139.211238.5638.6581.16,4991.25%
2024/02/1600.00536.4036.40-55,683-0.09%
2024/02/1500.001432.5833.10-145,586-0.25%
2024/02/0500.00129.8530.10-15,376-0.02%
2024/02/02129.75129.8529.8005,3170.00%
2024/01/31130.2000.0030.2015,1360.02%
2024/01/301529.8000.0029.75155,0640.30%
2024/01/296129.9500.0030.05614,9991.22%
2024/01/261128.9900.0028.50114,8990.22%
2024/01/254328.835929.1928.75-164,867-0.33%
2024/01/24330.85330.2529.6004,7920.00%
2024/01/233430.934231.0031.00-84,689-0.17%
2024/01/22331.554530.7630.35-424,545-0.92%
2024/01/184729.8600.0029.80474,3651.08%
2024/01/162729.645029.8929.65-234,252-0.54%
2024/01/152130.232229.1630.20-14,211-0.02%
2024/01/12829.01829.4828.8504,1330.00%
2024/01/1100.0027.129.8929.65-27.14,098-0.66%
2024/01/101928.232028.1728.15-13,999-0.03%
2024/01/092228.842029.2928.7523,9690.05%
2024/01/081828.962028.8628.90-23,933-0.05%
2024/01/042329.061728.8329.0563,8130.16%
2024/01/031828.971929.0628.90-13,786-0.03%
2024/01/02829.48629.9529.2523,7610.05%
2023/12/291829.642129.5629.60-33,735-0.08%
2023/12/282730.174630.5630.00-193,704-0.51%
2023/12/273930.893830.9131.0513,6520.03%
2023/12/26930.612328.9230.70-143,458-0.40%
2023/12/252228.302428.6428.40-23,308-0.06%
2023/12/222228.762228.4328.8003,2730.00%
2023/12/212128.412128.6428.4003,2340.00%
2023/12/20528.651428.6128.75-93,201-0.28%
2023/12/191228.688429.4028.65-723,170-2.27%
2023/12/185329.995130.5129.9523,0900.06%
2023/12/151030.131130.4531.00-13,029-0.03%
2023/12/14830.39229.8030.0062,8930.21%
2023/12/1312.231.39831.7631.504.22,7310.15%
2023/12/111731.300.732.5332.4516.32,4850.66%
2023/12/0800.00231.5531.20-22,431-0.08%
2023/12/071.331.17231.2031.05-0.72,398-0.03%
2023/12/060.432.5900.0032.550.42,3450.02%
2023/12/05732.21731.5131.9002,3010.00%
2023/12/0400.002033.1132.90-202,250-0.89%
2023/12/013231.196332.3732.85-312,145-1.44%
2023/11/30930.288.230.3630.800.82,0470.04%
2023/11/290.229.251228.8229.40-11.81,969-0.60%
2023/11/2816428.6110328.1129.00611,8993.21% 大買/大賣/
2023/11/277726.905828.8828.50191,6491.15%
2023/11/2431026.5025725.9826.50531,2744.16% 大買/大賣/
2023/11/231724.561125.1525.2066840.88%
2023/11/22522.45322.6022.9524800.42%
2023/11/2100.00119.8521.00-1267-0.37%
2023/11/0700.00218.6018.70-2188-1.06%
2023/11/0600.00218.5018.45-2188-1.06%
2023/10/31117.80118.5017.7001770.00%
2023/10/27318.60318.1718.5001720.00%
2023/10/26119.4000.0018.1511610.62%
2023/09/1900.00117.8517.85-1149-0.67%
2023/09/12318.0000.0017.8531531.95%
2023/09/1100.00118.2017.95-1154-0.65%
2023/09/01117.6500.0017.6011530.65%
2023/08/1700.00117.7017.70-1170-0.59%
2023/08/16117.5500.0017.4011710.58%
2023/08/1000.00217.0517.00-2167-1.19%
2023/08/08117.4500.0017.4511660.60%
2023/08/01117.9500.0018.0011670.60%
2023/07/26117.5500.0017.5011630.61%
2023/07/21018.5000.0018.0501580.00%
2023/06/30118.7500.0018.7511660.60%
2023/06/2000.00119.1519.10-1217-0.46%
2023/06/0100.00019.8519.7002910.00%
2023/05/22118.8500.0018.7512920.34%
2023/04/26118.7000.0018.8013070.32%
2023/04/20020.25519.9319.80-5303-1.65%
2023/04/10020.4000.0020.3502850.00%
2023/03/1300.00919.0019.75-9202-4.45%
2023/03/1000.00119.7019.70-1200-0.50%
2023/03/0600.00220.0020.20-2172-1.16%
2023/02/24118.8000.0019.0011550.64%
2023/02/2200.00218.4018.35-2150-1.33%
2022/12/30117.1500.0017.0511340.74%
2022/12/27017.5800.0017.4501350.00%
2022/12/21017.4500.0017.2001450.00%
2022/12/06117.6500.0017.5011570.63%
2022/12/02118.0000.0018.0011550.64%
2022/11/10116.8000.0016.8011650.60%
2022/10/03116.5500.0016.6011940.51%
2022/09/27116.95217.0517.15-1195-0.51%
2022/09/19118.6500.0018.5012030.49%
2022/08/2600.00120.3520.40-1227-0.44%
2022/08/19120.4000.0020.5512410.41%
2022/08/0300.00119.2519.05-1281-0.36%
2022/08/02120.0000.0019.4012890.35%
2022/07/2500.00220.1020.20-2298-0.67%
2022/07/22120.1000.0020.1513010.33%
2022/07/21120.1000.0020.0513160.32%
2022/07/08118.7500.0018.6513330.30%
2022/07/01218.8000.0017.6023460.58%
2022/06/2900.00119.9519.85-1342-0.29%
2022/06/27120.2500.0020.3513530.28%
2022/06/1500.00121.2521.10-1391-0.26%
2022/06/08122.3500.0022.3014130.24%
2022/06/0200.002.122.7422.55-2.1446-0.47%
2022/06/01122.5500.0022.6014620.22%
2022/05/27121.9000.0021.8014770.21%
2022/05/25121.50121.6521.6504920.00%
2022/05/180.121.3000.0021.150.15680.02%
2022/05/0600.00120.6020.60-1855-0.12%
2022/04/26022.5000.0020.7501,4920.00%
2022/04/2500.00121.2020.75-11,717-0.06%
2022/04/14122.5500.0022.4512,9640.03%
2022/04/1200.004922.0522.20-492,992-1.64%
2022/04/07123.6500.0022.9512,9850.03%
2022/04/06223.4000.0023.6522,9840.07%
2022/04/01323.6800.0023.8032,9890.10%
2022/03/31223.9500.0024.0023,0000.07%
2022/03/28323.1000.0023.5033,0030.10%
2022/03/2300.00124.0023.90-13,011-0.03%
2022/03/21123.6500.0023.0513,0260.03%
2022/03/17523.26223.1323.2033,1330.10%
2022/03/1600.00522.6222.35-53,132-0.16%
2022/03/08122.4000.0022.3513,1890.03%
2022/02/24124.3500.0024.3513,3440.03%
2022/02/23125.6000.0025.5513,3400.03%
2022/02/22225.6000.0025.3023,3430.06%
2022/02/1700.00126.5526.05-13,317-0.03%
2022/02/162226.67127.1026.60213,2980.64%
2022/02/14326.7800.0026.7033,2720.09%
2022/02/11227.80128.1027.7013,2530.03%
2022/02/10628.142328.7027.95-173,229-0.53%
2022/02/0900.00228.1328.90-23,168-0.06%
2022/02/08227.5500.0027.1023,0870.06%
2022/02/074326.6200.0026.65433,0341.42%
2022/01/263425.964926.7226.00-153,022-0.50%
2022/01/25827.204126.9127.10-333,001-1.10%
2022/01/2412127.37427.0526.901172,9833.92% 大買/鉅額交易
2022/01/21627.9800.0027.6062,9370.20%
2022/01/206729.0211429.4329.35-472,862-1.64% 大賣/
2022/01/197729.6211928.0929.70-422,748-1.53% 大賣/
2022/01/1800.00128.7028.60-12,458-0.04%
2022/01/171526.9300.0026.80152,2340.67%
2022/01/148527.459028.2727.10-52,099-0.24%
2022/01/1348429.1650429.2029.00-201,942-1.03% 大買/大賣/
2022/01/1200.002828.0328.05-281,296-2.16%
2022/01/0300.000.125.8525.55-0.1979-0.01%
2021/12/3000.00325.7525.70-3988-0.30%
2021/12/2900.000.325.8225.90-0.3991-0.03%
2021/12/270.226.2500.0026.250.21,0060.02%
2021/12/2200.00025.3025.3001,0130.00%
2021/12/170.226.0000.0025.500.21,0220.02%
2021/12/151825.981926.3425.90-11,013-0.10%
2021/12/14626.57526.6426.3019940.10%
2021/12/13326.40326.0026.2009330.00%
2021/12/09325.4000.0024.9038860.34%
2021/11/29523.4400.0023.3558600.58%
2021/11/26624.1200.0023.7568600.70%
2021/11/25724.9500.0024.8578390.83%
2021/11/241925.571425.9625.6558180.61%
2021/11/23627.75127.5526.1557930.63%
2021/11/221025.551025.7025.6506970.00%
2021/11/08724.5400.0024.4578770.80%
2021/11/0300.000.324.9524.80-0.3961-0.03%
2021/11/02126.000.124.7024.700.99810.09%
2021/10/270.124.9000.0024.900.11,1410.00%
2021/10/260.124.6000.0024.300.11,2930.01%
2021/10/190.224.0000.0024.000.22,3630.01%
2021/10/12023.10322.7222.60-32,514-0.12%
2021/10/0800.001.123.0123.00-1.12,523-0.04%
2021/10/060.122.4000.0021.750.12,5910.00%
2021/10/043.121.8900.0021.603.12,6430.12%
2021/09/30124.2500.0024.1512,6660.04%
2021/09/291524.1800.0023.95152,7150.55%
2021/09/27125.1500.0025.2512,7430.04%
2021/09/23123.9000.0024.0012,7700.04%
2021/09/16624.1700.0024.1562,7930.21%
2021/09/13224.7000.0024.7022,8470.07%
2021/09/08524.60124.4024.4042,9230.14%
2021/09/07224.75125.0524.8512,9260.03%
2021/09/0300.00126.5026.50-12,929-0.03%
2021/09/02127.40226.6526.55-12,941-0.03%
2021/09/0100.00127.3527.35-12,956-0.03%
2021/08/3100.00226.8526.65-22,953-0.07%
2021/08/3000.00226.9526.50-22,961-0.07%
2021/08/26426.3300.0026.3542,9860.13%
2021/08/24225.4800.0025.8023,0360.07%
2021/08/23125.9500.0026.1013,0760.03%
2021/08/191025.3500.0025.20103,1660.32%
2021/08/10127.5500.0027.6013,3120.03%
2021/08/09129.10129.0028.7503,3720.00%
2021/08/05130.20230.3030.40-13,432-0.03%
2021/08/0400.000.331.3731.00-0.33,473-0.01%
2021/08/032.131.51131.9531.451.13,4790.03%
2021/08/028830.999630.7931.20-83,474-0.23%
2021/07/30330.18430.8630.55-13,509-0.03%
2021/07/290.229.7000.0029.650.23,3930.01%
2021/07/28428.853.228.9829.150.93,3510.03%
2021/07/27331.77731.9930.80-43,330-0.12%
2021/07/2618.232.28532.8433.3513.23,1750.41%
2021/07/2300.00230.3530.35-22,752-0.07%
2021/07/22327.654128.0027.60-382,590-1.47%
2021/07/13329.4500.0028.6032,8770.10%
2021/07/0700.00128.8028.65-13,170-0.03%
2021/07/063029.673028.8028.4503,4320.00%
2021/07/01527.8000.0027.7053,8610.13%
2021/06/30528.2000.0028.1553,9540.13%
2021/06/2400.00128.6529.15-14,410-0.02%
2021/06/22127.5000.0027.4514,6040.02%
2021/06/21127.9000.0027.8514,8300.02%
2021/06/18129.30129.7028.8005,2310.00%
2021/06/17127.75228.6529.20-15,540-0.02%
2021/06/10128.7500.0028.2515,9920.02%
2021/06/09128.3500.0028.2516,0720.02%
2021/06/07129.0500.0028.7016,1820.02%
2021/06/0200.00130.1529.60-16,286-0.02%
2021/06/0100.003530.3930.35-356,315-0.55%
2021/05/31229.7500.0029.8026,3790.03%
2021/05/2800.001.629.9530.00-1.66,954-0.02%
2021/05/278.229.591829.6829.55-9.87,009-0.14%
2021/05/2610130.443730.1330.65646,9590.92% 大買/
2021/05/2400.003028.7028.85-306,877-0.44%
2021/05/213029.070.128.9528.3529.96,9000.43%
2021/05/18126.1500.0027.8017,0510.01%
2021/05/17926.17826.8925.3017,0970.01%
2021/05/141.126.6000.0026.501.17,0500.01%
2021/05/13326.73227.2826.8017,0310.01%
2021/05/11128.00328.3527.50-26,950-0.03%
2021/05/1000.00130.0530.05-16,965-0.01%
2021/05/07231.33331.3732.15-16,969-0.01%
2021/05/06230.1000.0029.2526,9600.03%
2021/05/05130.8000.0029.8017,0070.01%
2021/05/04130.1500.0030.3017,0580.01%
2021/05/03132.451132.5832.20-107,061-0.14%
2021/04/2900.00435.2535.15-47,090-0.06%
2021/04/2800.00336.2336.00-37,407-0.04%
2021/04/27136.3000.0036.3018,2660.01%
2021/04/2600.00236.6336.70-28,349-0.02%
2021/04/22136.4000.0036.2518,5180.01%
2021/04/21138.45139.2537.9508,6090.00%
2021/04/20338.02338.2339.0008,6110.00%
2021/04/19137.351137.8637.50-108,616-0.12%
2021/04/161136.47136.4536.50108,7160.11%
2021/04/1500.00336.6036.45-38,890-0.03%
2021/04/14336.8712237.6336.00-1199,145-1.30% 大賣/鉅額交易
2021/04/1300.00538.4938.25-59,959-0.05%
2021/04/121140.99341.3740.75810,4830.08%
2021/04/09240.03139.7539.55110,5470.01%
2021/04/0817.141.061241.5240.705.110,8280.05%
2021/04/062.138.741438.7338.85-11.910,722-0.11%
2021/04/0100.00238.3038.10-210,711-0.02%
2021/03/313.238.98138.8538.502.210,6700.02%
2021/03/30139.30638.1539.70-510,534-0.05%
2021/03/29438.00638.0837.95-210,665-0.02%
2021/03/26337.1500.0037.30310,5990.03%
2021/03/25738.12137.3037.50610,5520.06%
2021/03/244238.542238.5038.402010,4240.19%
2021/03/235938.464137.6237.401810,2070.18%
2021/03/22937.731337.8038.00-49,807-0.04%
2021/03/19335.303035.6035.50-279,506-0.28%
2021/03/1800.00734.9435.35-79,356-0.07%
2021/03/1730.134.521535.1235.0515.19,3480.16%
2021/03/16234.10134.1033.9519,2440.01%
2021/03/12133.5500.0034.0019,3950.01%
2021/03/112033.50232.9033.35189,6640.19%
2021/03/08533.1200.0032.15510,0540.05%
2021/03/05133.2000.0033.05110,0300.01%
2021/03/041634.20433.3033.25129,9900.12%
2021/03/0310535.097734.5733.80289,9320.28% 大買/
2021/03/02133.0000.0033.2019,3300.01%
2021/02/2600.00132.3032.15-19,270-0.01%
2021/02/25532.25232.6032.3539,2660.03%
2021/02/24533.33232.3532.3039,2670.03%
2021/02/22633.0300.0033.3569,2630.06%
2021/02/191233.01532.7032.9079,2280.08%
2021/02/182632.351431.1431.65129,2550.13%
2021/02/171530.88530.5231.75109,1930.11%
2021/02/05328.9000.0028.9039,1050.03%
2021/02/0300.00130.1029.70-19,071-0.01%
2021/02/02330.0000.0030.0039,0480.03%
2021/02/0100.00129.8529.80-19,021-0.01%
2021/01/2900.008630.0230.05-868,955-0.96%
2021/01/2800.00230.7530.65-28,884-0.02%
2021/01/2700.00132.0031.75-18,832-0.01%
2021/01/261132.60432.4032.2578,7580.08%
2021/01/25333.4300.0033.7538,6840.03%
2021/01/22233.8500.0034.2028,6200.02%
2021/01/21534.851334.7934.50-88,514-0.09%
2021/01/203535.701935.8334.90168,1770.20%
2021/01/19233.70134.9033.5017,2860.01%
2021/01/1800.00232.6534.00-27,174-0.03%
2021/01/15433.24433.6333.3007,0740.00%
2021/01/145235.03534.8834.60476,9500.68%
2021/01/13334.0700.0033.9536,8070.04%
2021/01/12334.402434.1034.15-216,718-0.31%
2021/01/112034.95134.8034.40196,6290.29%
2021/01/08434.031834.3734.10-146,490-0.22%
2021/01/07135.40135.3535.7506,3680.00%
2021/01/066936.589936.6935.15-306,077-0.49%
2021/01/051036.053635.5736.60-265,120-0.51%
2021/01/045532.592732.3833.30284,4390.63%
2020/12/311828.792929.1330.30-114,107-0.27%
2020/12/305227.104527.0727.5573,7040.19%
2020/12/2900.00125.9525.70-13,486-0.03%
2020/12/28125.75126.1026.0503,4360.00%
2020/12/25125.8000.0025.5013,3390.03%
2020/12/23125.9000.0025.1013,2710.03%
2020/12/21523.7500.0024.0053,1480.16%
2020/12/18624.6500.0024.4563,1530.19%
2020/12/14125.5500.0025.2014,1250.02%
2020/12/11126.0500.0025.0014,1760.02%
2020/12/10125.551025.8026.00-94,158-0.22%
2020/12/093026.691826.8526.80124,1040.29%
2020/12/08126.651726.1626.20-163,966-0.40%
2020/12/074926.502326.7826.75263,8640.67%
2020/12/04724.95624.6525.1013,5840.03%
2020/12/03324.08625.8124.20-33,496-0.09%
2020/12/02425.38426.0426.0503,2130.00%
2020/12/0100.00122.9523.70-13,166-0.03%
2020/11/26222.9500.0022.8523,3940.06%
2020/11/2500.00323.0022.65-33,438-0.09%
2020/11/2400.00122.9522.30-13,558-0.03%
2020/11/23622.6000.0022.7563,5760.17%
2020/11/19523.3300.0023.1553,7750.13%
2020/11/17122.55322.8322.65-23,736-0.05%
2020/11/16121.5000.0021.8013,6960.03%
2020/11/11221.10220.8520.9503,7320.00%
2020/11/09121.2000.0021.2013,8250.03%
2020/11/0600.00321.1021.05-33,834-0.08%
2020/11/04321.7500.0021.1033,8980.08%
2020/10/22122.1000.0022.2014,5000.02%
2020/10/21122.8500.0022.5514,5270.02%
2020/10/19122.6000.0022.3514,5770.02%
2020/10/15223.40123.0023.4014,6300.02%
2020/10/0600.00122.5022.60-15,474-0.02%
2020/09/30121.9500.0021.9516,0140.02%
2020/09/29122.0000.0021.8516,1870.02%
2020/09/28121.6500.0021.6516,2140.02%
2020/09/25121.8500.0021.2516,2300.02%
2020/09/24421.96122.3521.8036,1610.05%
2020/09/2300.00123.2523.10-16,075-0.02%
2020/09/22523.341723.5423.35-126,054-0.20%
2020/09/2100.001324.3624.25-135,939-0.22%
2020/09/1815426.0214326.6125.45115,8160.19% 大買/大賣/
2020/09/171925.391326.0526.7065,2820.11%
2020/09/16124.60624.9724.30-55,000-0.10%
2020/09/15324.2200.0024.5534,9150.06%
2020/09/09323.7000.0023.6535,0020.06%
2020/09/0800.00223.7523.95-24,961-0.04%
2020/09/03124.00524.0423.90-44,935-0.08%
2020/09/021125.0500.0024.85114,8670.23%
2020/09/01625.301025.0525.40-44,803-0.08%
2020/08/31124.10424.9624.00-34,639-0.06%
2020/08/282524.47524.5724.25204,5900.44%
2020/08/266123.536323.9023.50-24,495-0.04%
2020/08/25623.66523.4423.8514,4230.02%
2020/08/20121.90320.5720.20-24,204-0.05%
2020/08/17222.1300.0022.1024,1700.05%
2020/08/13322.3500.0021.7034,3710.07%
2020/08/11122.1000.0022.0014,3250.02%
2020/08/07823.211023.4523.15-24,345-0.05%
2020/08/06523.9200.0023.5054,3650.11%
2020/08/0500.00724.1424.30-74,361-0.16%
2020/08/0400.00223.6323.30-24,332-0.05%
2020/08/0300.001023.8523.55-104,417-0.23%
2020/07/312923.563023.6223.55-14,445-0.02%
2020/07/301623.561123.1822.9054,3450.12%
2020/07/29422.6300.0022.8544,2780.09%
2020/07/28522.00122.5022.0044,2220.09%
2020/07/2700.00121.3521.20-14,116-0.02%
2020/07/231123.131022.9022.8514,0680.02%
2020/07/22323.03423.0022.80-14,090-0.02%
2020/07/21122.7500.0023.1514,0710.02%
2020/07/202022.5000.0022.50204,1000.49%
2020/07/1700.006822.6923.30-684,118-1.65%
2020/07/16622.53222.8522.6543,9610.10%
2020/07/152924.183424.8523.70-53,877-0.13%
2020/07/141725.26524.8025.10123,7530.32%
2020/07/13623.533222.8424.90-263,474-0.75%
2020/07/103321.801020.5922.65233,2940.70%
2020/07/094122.3812522.3822.40-843,000-2.80% 大賣/
2020/07/0815519.302320.3420.401322,7444.81% 大買/鉅額交易
2020/07/07118.7500.0018.5512,5910.04%
2020/07/061018.4500.0018.45102,5680.39%
2020/07/01118.25418.2518.05-32,536-0.12%
2020/06/23317.8000.0017.7032,5110.12%
2020/06/1900.00218.4018.00-22,495-0.08%
2020/06/18218.33318.7319.10-12,401-0.04%
2020/06/12116.4500.0017.2012,2970.04%
2020/06/1100.00317.2517.10-32,294-0.13%
2020/06/1000.00518.2018.00-52,262-0.22%
2020/06/09318.2500.0018.2032,2870.13%
2020/06/08118.30118.3018.2002,3070.00%
2020/06/04118.80118.5018.4502,2770.00%
2020/06/03119.10118.6018.5002,2710.00%
2020/05/25218.55218.5018.4002,1330.00%
2020/05/211619.291619.4119.0502,0830.00%
2020/05/20319.551219.4519.15-92,005-0.45%
2020/05/1900.00118.9518.65-11,831-0.05%
2020/05/18318.95219.3018.6011,8080.06%
2020/05/14119.1500.0017.9511,7190.06%
2020/05/12519.0000.0019.2051,6300.31%
2020/05/11118.65118.9518.9001,5740.00%
2020/05/08119.1500.0018.9011,5070.07%
2020/05/0700.00418.2018.10-41,399-0.29%
2020/05/0400.00316.9517.30-31,333-0.23%
2020/04/3000.00716.9917.10-71,318-0.53%
2020/04/29716.7200.0016.5571,2850.54%
2020/04/271316.55316.4016.15101,2710.79%
2020/04/2400.00515.9515.95-51,243-0.40%
2020/04/23215.65316.1016.00-11,209-0.08%
2020/04/221215.21715.1515.4551,1460.44%
2020/04/20214.90214.8815.2001,0480.00%
2020/04/01111.2000.0011.3511,0560.09%
2020/03/24110.95110.9510.9001,3720.00%
2020/03/2000.00310.7510.75-31,398-0.21%
2020/03/19011.8000.009.8101,4060.00%
2020/03/18111.1000.0010.9011,4160.07%
2020/03/1700.00611.8511.15-61,527-0.39%
2020/03/13412.70113.0013.0031,5770.19%
2020/02/27115.3000.0015.4011,9510.05%
2020/02/26216.1000.0016.0521,9760.10%
2020/02/241116.4300.0016.40112,1830.50%
2020/02/21016.7000.0016.5002,1770.00%
2020/02/1000.00117.0016.80-12,297-0.04%
2020/02/06117.4500.0017.5012,2900.04%
2020/02/0500.00117.5017.20-12,284-0.04%
2020/02/04116.9000.0017.0012,2540.04%
2020/02/03215.8000.0016.5522,2500.09%
2020/01/31117.1500.0017.0512,2550.04%
2020/01/30117.0000.0016.9012,2600.04%
2020/01/2000.00318.7018.70-32,236-0.13%
2020/01/131018.1000.0018.20102,4170.41%
2020/01/07117.0000.0017.1512,3530.04%
2020/01/03217.901017.6017.65-82,333-0.34%
2019/12/261219.54219.5518.50102,2250.45%
2019/12/2500.00118.5018.50-11,978-0.05%
2019/12/1800.00118.3018.10-11,928-0.05%
2019/12/1600.00118.5018.45-11,894-0.05%
2019/12/13318.2000.0017.9031,8670.16%
2019/12/1000.00118.1018.40-11,655-0.06%
2019/12/0400.00117.5517.40-11,385-0.07%
2019/11/2900.002017.0516.95-201,292-1.55%
2019/11/272017.25117.5017.50191,2221.55%
2019/11/2200.00117.4517.60-11,119-0.09%
2019/11/2100.00216.9017.15-2985-0.20%
2019/11/2000.00316.2016.25-3906-0.33%
2019/11/1400.00315.6015.95-3834-0.36%
2019/11/07115.00215.1015.00-1751-0.13%
2019/11/05115.5000.0015.5017450.13%
2019/11/0100.00215.6015.50-2739-0.27%
2019/10/31315.6500.0015.5537440.40%
2019/10/30415.9600.0015.7047410.54%
2019/10/24116.50416.1316.10-3687-0.44%
2019/10/23316.13616.1216.20-3590-0.51%
2019/10/02115.2000.0015.3015930.17%
2019/09/26315.5800.0015.2536200.48%
2019/09/2400.00115.8515.80-1626-0.16%
2019/09/2300.00216.0515.85-2625-0.32%
2019/09/0200.00116.2016.20-1664-0.15%
2019/08/1300.002014.5014.55-20664-3.01%
2019/08/02115.1500.0015.0017830.13%
2019/07/3100.00715.6015.75-7816-0.86%
2019/07/22116.3000.0016.1011,0080.10%
2019/07/11115.4500.0015.4511,0390.10%
2019/07/0500.00115.4015.35-11,198-0.08%
2019/07/03515.65516.0015.4001,2240.00%
2019/06/12214.2500.0014.6021,3850.14%
2019/05/27113.6000.0013.5512,1410.05%
2019/05/21113.7000.0014.0512,1660.05%
2019/05/15215.3000.0015.3522,1560.09%
2019/05/0900.002516.5616.25-252,108-1.19%
2019/05/08117.0500.0017.0012,0820.05%
2019/05/03117.8500.0017.7512,0570.05%
2019/04/2900.00118.4017.40-12,041-0.05%
2019/04/25117.3000.0017.3011,9030.05%
2019/04/16518.15118.2018.0541,8100.22%
2019/04/01117.0500.0016.9011,5600.06%
2019/03/28117.2000.0017.1511,5250.07%
2019/03/20117.8500.0017.9511,4920.07%
2019/03/18317.9200.0017.8031,4940.20%
2019/03/132519.17119.5018.40241,5041.60%
2019/03/1200.001118.6118.75-111,421-0.77%
2019/03/11518.96818.6918.85-31,555-0.19%
2019/03/081618.47718.2619.1091,5370.59%
2019/03/0700.00518.9518.25-51,472-0.34%
2019/03/0600.001017.3517.25-101,147-0.87%
2019/02/271017.15317.4217.0571,1330.62%
2019/02/26117.4000.0017.4011,1250.09%
2019/02/15116.70416.6016.60-31,167-0.26%
2019/02/1400.00116.9516.70-11,163-0.09%
2019/02/13416.4500.0016.4541,1410.35%
2019/02/11215.8000.0015.8521,1340.18%
2019/01/22116.5500.0016.2511,1790.08%
2019/01/16316.80116.6016.5521,1460.17%
2019/01/07116.1500.0016.1011,1680.09%
2019/01/03116.3000.0016.2011,1790.08%
2018/12/25116.0000.0016.0511,1510.09%
2018/12/24116.2000.0016.3511,1490.09%
2018/12/20116.301016.2016.20-91,158-0.78%
2018/12/1200.00117.3017.30-11,171-0.09%
2018/12/10316.3500.0016.1031,1400.26%
2018/12/06117.3500.0017.4011,0920.09%
2018/12/0400.00119.5019.10-11,040-0.10%
2018/12/0300.00317.8217.80-3873-0.34%
2018/11/30717.76418.1117.3538330.36%
2018/11/2700.00117.5017.45-1731-0.14%
2018/11/1600.00118.3017.80-1781-0.13%
2018/11/1500.00116.2016.65-1691-0.14%
2018/11/1400.00116.1016.10-1682-0.15%
2018/11/12115.5500.0015.6016920.14%
2018/11/0200.00117.6016.80-1657-0.15%
2018/10/25115.7000.0015.7016400.16%
2018/10/19116.1000.0016.0516290.16%
2018/10/17316.5500.0016.3036230.48%
2018/10/1600.00317.4016.80-3613-0.49%
2018/10/11115.6000.0015.6015680.18%
2018/10/05118.1500.0018.2516060.16%
2018/09/10122.0000.0021.7515970.17%
2018/09/06323.8500.0023.7535960.50%
2018/09/0400.00324.3524.35-3619-0.48%
2018/09/03323.50123.6523.5026260.32%
2018/08/29324.65225.1025.1516380.16%
2018/08/2800.00324.2024.00-3639-0.47%
2018/08/23223.1000.0022.9026730.30%
2018/08/2100.00122.7523.15-1679-0.15%
2018/08/20121.2000.0022.2516800.15%
2018/08/16123.4000.0023.3516770.15%
2018/08/14123.9000.0024.7516770.15%
2018/07/17327.30427.5027.30-1788-0.13%
2018/07/16528.48128.5028.3047800.51%
2018/07/1300.00327.7527.75-3735-0.41%
2018/07/05125.0000.0024.8017390.14%
2018/07/03226.0000.0025.9027540.27%
2018/07/02826.6400.0026.6587551.06%
2018/06/28226.88126.8026.7017680.13%
2018/06/22428.30428.9928.5008010.00%
2018/06/20128.3000.0028.3018170.12%
2018/06/13130.0000.0029.9011,1250.09%
2018/06/06231.00131.1031.5011,0930.09%
2018/06/04231.25330.3030.00-11,030-0.10%
2018/06/0100.00130.3030.40-11,017-0.10%
2018/05/2800.004028.2528.30-40963-4.15%
2018/05/24128.00227.8527.80-1965-0.10%
2018/05/22527.954527.8327.45-40979-4.08%
2018/05/1500.001025.7225.85-101,036-0.97%
2018/04/24128.9000.0028.5011,1480.09%
2018/04/1900.00331.7031.70-31,227-0.24%
2018/04/1800.00531.9031.60-51,308-0.38%
2018/04/10132.2000.0031.7011,4960.07%
2018/04/09132.6000.0032.2511,5040.07%
2018/04/0200.00334.4734.15-31,509-0.20%
2018/03/2900.00134.0034.00-11,542-0.06%
2018/03/2700.00235.0535.05-21,557-0.13%
2018/03/231134.6800.0034.60111,5760.70%
2018/03/221036.191236.3535.80-21,565-0.13%
2018/03/211338.09637.8837.7071,5230.46%
2018/03/0800.00132.2532.15-11,762-0.06%
2018/03/051132.141031.2031.2012,2320.04%
2018/02/2600.001032.3532.35-103,028-0.33%
2018/02/231032.9000.0032.50103,7620.27%
2018/02/21131.6000.0031.6014,3370.02%
2018/02/09128.1028028.2029.85-2794,528-6.16% 大賣/鉅額交易
2018/02/07932.6700.0032.6094,6470.19%
2018/02/06132.2000.0032.0514,6600.02%
2018/02/05135.3000.0035.5014,6420.02%
2018/01/30137.2000.0036.9015,0710.02%
2018/01/2500.001037.5037.35-105,564-0.18%
2018/01/2200.00538.2238.05-55,844-0.09%
2018/01/19138.00337.8037.85-25,932-0.03%
2018/01/1700.00939.4038.35-96,132-0.15%
2018/01/16138.30138.7038.4006,1040.00%
2018/01/151738.855.238.7438.8511.86,0980.19%
2018/01/121138.50438.4938.1076,0540.12%
2018/01/09136.90138.0037.0006,0090.00%
2018/01/08137.60838.7537.35-76,038-0.12%
2018/01/04839.6500.0039.6086,0310.13%
2018/01/0300.00137.5037.20-15,969-0.02%
榮創 相關文章