創意 (3443)-永豐金-內湖券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股▲1.11%
1154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	104	1336.39	4	1327.50	1320.00	100	2,216	4.51%	大買/
2025/01/20	0	1255.00	0.2	1300.00	1325.00	-0.2	2,206	-0.01%
2025/01/17	0	0.00	1.1	1235.00	1225.00	-1.1	2,184	-0.05%
2025/01/16	0.1	1235.00	0	1240.00	1255.00	0.1	2,199	0.00%
2025/01/15	10.1	1209.89	0	0.00	1195.00	10.1	2,229	0.46%
2025/01/14	0	0.00	0.2	1202.50	1205.00	-0.2	2,247	-0.01%
2025/01/13	0.1	1195.00	0.2	1214.54	1180.00	-0.1	2,251	-0.01%
2025/01/10	1.1	1297.71	0.2	1290.00	1270.00	0.9	2,227	0.04%
2025/01/09	0.1	1295.91	0	0.00	1295.00	0.1	2,220	0.00%
2025/01/08	0.1	1329.79	1.1	1310.71	1290.00	-1	2,225	-0.04%
2025/01/07	3.2	1340.24	0	1345.00	1340.00	3.2	2,219	0.15%
2025/01/06	0.1	1295.49	1	1335.00	1340.00	-0.9	2,223	-0.04%
2025/01/02	4.3	1291.20	3.1	1329.09	1285.00	1.3	2,266	0.06%
2024/12/31	0	1350.00	0	1330.00	1360.00	0	2,259	0.00%
2024/12/30	1.3	1336.17	0	0.00	1325.00	1.3	2,260	0.06%
2024/12/27	5	1357.00	2	1337.50	1380.00	3	2,258	0.13%
2024/12/26	0.1	1344.23	1	1345.00	1345.00	-0.9	2,244	-0.04%
2024/12/25	0	1326.29	0	0.00	1320.00	0	2,249	0.00%
2024/12/24	9.1	1321.70	0	0.00	1320.00	9.1	2,298	0.39%
2024/12/23	0.1	1365.00	0	0.00	1355.00	0.1	2,263	0.00%
2024/12/20	8.2	1346.83	12.2	1390.82	1350.00	-4	2,255	-0.18%
2024/12/19	1.5	1389.66	14.1	1390.07	1390.00	-12.6	2,213	-0.57%
2024/12/18	13.8	1429.24	12	1468.33	1430.00	1.8	2,178	0.08%
2024/12/17	24.2	1458.94	23	1482.60	1485.00	1.1	2,125	0.05%
2024/12/16	10	1394.98	3.9	1380.61	1365.00	6.1	2,013	0.31%
2024/12/13	10.2	1320.83	10.1	1332.82	1325.00	0.2	1,888	0.01%
2024/12/12	1	1320.00	3.1	1290.25	1325.00	-2.1	1,836	-0.11%
2024/12/11	9	1250.00	9.1	1254.95	1250.00	-0.1	1,809	-0.01%
2024/12/10	11.1	1268.33	13	1241.16	1270.00	-1.9	1,795	-0.11%
2024/12/09	0.1	1239.80	0	1249.69	1225.00	0	1,770	0.00%
2024/12/06	13.3	1238.73	15	1212.67	1220.00	-1.7	1,770	-0.10%
2024/12/05	7	1225.03	5	1229.00	1225.00	2	1,736	0.12%
2024/12/04	4	1231.25	4	1233.75	1215.00	0	1,735	0.00%
2024/12/03	1	1199.90	0.8	1196.49	1190.00	0.2	1,746	0.01%
2024/11/29	1	1160.00	1	1170.00	1190.00	0	1,739	0.00%
2024/11/28	0.1	1137.50	0.1	1195.00	1150.00	0	1,731	0.00%
2024/11/27	3	1193.34	2	1230.00	1180.00	1	1,731	0.06%
2024/11/26	1	1240.00	0	0.00	1220.00	1	1,732	0.06%
2024/11/25	0	0.00	1.3	1300.97	1275.00	-1.3	1,722	-0.08%
2024/11/22	2	1250.00	1	1274.85	1245.00	1	1,707	0.06%
2024/11/21	2	1265.00	3	1250.00	1265.00	-1	1,707	-0.06%
2024/11/20	0	1225.00	0	0.00	1215.00	0	1,699	0.00%
2024/11/18	0.1	1190.99	1	1195.00	1180.00	-0.9	1,710	-0.05%
2024/11/14	2.1	1229.27	2	1205.00	1230.00	0.1	1,765	0.00%
2024/11/13	3.1	1223.03	1	1195.00	1195.00	2.1	1,770	0.12%
2024/11/12	1.3	1275.77	1	1255.00	1245.00	0.3	1,767	0.01%
2024/11/11	0.1	1285.00	0	0.00	1265.00	0.1	1,769	0.01%
2024/11/08	0.1	1290.00	0.1	1285.00	1280.00	0	1,775	0.00%
2024/11/07	0.3	1290.00	1	1295.00	1285.00	-0.8	1,800	-0.04%
2024/11/06	2.1	1206.64	2	1260.00	1255.00	0.1	1,809	0.00%
2024/11/05	0	1228.75	0.3	1223.98	1215.00	-0.2	1,843	-0.01%
2024/11/04	2	1225.00	3	1201.67	1235.00	-1	1,933	-0.05%
2024/11/01	8.2	1136.10	7	1155.71	1180.00	1.2	1,933	0.06%
2024/10/30	2	1262.53	2	1247.50	1235.00	0	1,909	0.00%
2024/10/29	1	1230.00	0.1	1215.00	1235.00	1	1,938	0.05%
2024/10/28	10	1270.51	1	1280.00	1260.00	9	2,012	0.45%
2024/10/25	0	0.00	0	1285.00	1285.00	0	2,118	0.00%
2024/10/24	2	1282.48	10	1310.00	1280.00	-8	2,124	-0.38%
2024/10/23	0	1275.00	0	1300.00	1315.00	0	2,126	0.00%
2024/10/22	2.1	1280.71	2	1277.50	1280.00	0.1	2,126	0.00%
2024/10/21	0	1255.00	2.1	1235.19	1265.00	-2.1	2,106	-0.10%
2024/10/18	2.1	1200.44	0	0.00	1200.00	2.1	2,095	0.10%
2024/10/17	0	1200.00	2	1220.00	1215.00	-2	2,118	-0.09%
2024/10/16	0	1185.00	1.3	1203.80	1210.00	-1.3	2,130	-0.06%
2024/10/15	0.2	1219.76	1.1	1210.09	1215.00	-0.9	2,146	-0.04%
2024/10/14	0	1200.00	0	1195.00	1215.00	0	2,141	0.00%
2024/10/11	1.3	1197.35	1	1205.05	1195.00	0.3	2,147	0.01%
2024/10/09	0	1175.00	0.1	1184.09	1180.00	-0.1	2,154	0.00%
2024/10/08	0.3	1169.90	1.1	1156.25	1170.00	-0.8	2,137	-0.04%
2024/10/07	1	1110.00	4.1	1111.24	1110.00	-3.1	2,150	-0.14%
2024/10/04	1	1040.25	0	0.00	1040.00	1	2,167	0.05%
2024/10/01	0.1	1075.83	0	0.00	1060.00	0.1	2,170	0.00%
2024/09/30	2.3	1111.96	22.1	1115.51	1100.00	-19.8	2,196	-0.90%
2024/09/27	0	0.00	2	1135.00	1120.00	-2	2,263	-0.09%
2024/09/26	2.1	1120.55	0	1145.00	1125.00	2.1	2,294	0.09%
2024/09/25	20	1170.00	0	1170.00	1170.00	20	2,255	0.89%
2024/09/24	0	1025.00	0	0.00	1065.00	0	2,274	0.00%
2024/09/23	1	1055.00	1	1030.00	1045.00	0	2,283	0.00%
2024/09/20	0.1	1040.00	0	0.00	1040.00	0.1	2,297	0.00%
2024/09/13	2.1	1049.76	2	1060.00	1040.00	0.1	2,462	0.00%
2024/09/12	1	1060.00	0	1050.00	1060.00	1	2,508	0.04%
2024/09/10	0	0.00	2	1032.50	999.00	-2	2,586	-0.08%
2024/09/09	5	1020.00	3	1020.00	1020.00	2	2,607	0.08%
2024/09/06	2	1030.00	2	1025.00	1020.00	0	2,625	0.00%
2024/09/05	1	999.90	0	0.00	985.00	1	2,621	0.04%
2024/09/04	1.1	991.30	0	994.00	987.00	1.1	2,637	0.04%
2024/09/03	0	1075.00	0	0.00	1070.00	0	2,662	0.00%
2024/08/30	2	1115.00	2	1115.00	1115.00	0	2,746	0.00%
2024/08/29	3.2	1106.56	67	1114.70	1105.00	-63.8	2,818	-2.26%
2024/08/28	0	1127.81	0	0.00	1120.00	0	2,849	0.00%
2024/08/27	0	1140.00	0	0.00	1135.00	0	2,882	0.00%
2024/08/23	0	1155.00	0	0.00	1150.00	0	2,908	0.00%
2024/08/22	3	1178.35	2.1	1190.17	1175.00	1	2,958	0.03%
2024/08/21	0	0.00	0.1	1170.00	1165.00	-0.1	2,968	0.00%
2024/08/20	11.2	1179.09	0.2	1174.44	1180.00	11	2,994	0.37%
2024/08/19	2	1170.00	12	1154.17	1180.00	-10	2,984	-0.34%
2024/08/16	1	1134.99	1	1139.61	1155.00	0	2,979	0.00%
2024/08/15	0	1108.00	13	1082.31	1115.00	-13	2,953	-0.44%
2024/08/14	2.1	1085.65	3.1	1086.64	1085.00	-1.1	2,958	-0.04%
2024/08/13	2.1	1053.27	1	1065.00	1050.00	1.1	2,946	0.04%
2024/08/12	1	1055.00	0	1055.00	1060.00	1	2,958	0.03%
2024/08/09	2	1040.00	1	1050.00	1035.00	1	3,011	0.03%
2024/08/08	0	1000.00	1	993.00	998.00	-1	3,014	-0.03%
2024/08/07	2.2	992.32	2	1035.00	1015.00	0.2	2,998	0.01%
2024/08/06	15.2	977.08	1	871.33	942.00	14.2	2,946	0.48%
2024/08/05	12.4	959.33	0	0.00	954.00	12.4	2,866	0.43%
2024/08/02	4.1	1082.47	4	1099.83	1060.00	0.1	2,851	0.00%
2024/08/01	2	1145.15	5	1163.00	1140.00	-3	2,865	-0.10%
2024/07/31	13.1	1134.56	21	1117.62	1150.00	-7.9	2,863	-0.28%
2024/07/30	4.2	1092.34	2	1119.93	1095.00	2.2	2,815	0.08%
2024/07/29	0.1	1205.00	0.1	1205.05	1205.00	0	2,717	0.00%
2024/07/26	1.1	1354.67	1	1365.00	1335.00	0	2,719	0.00%
2024/07/23	3	1461.65	2	1440.01	1430.00	1	2,789	0.04%
2024/07/22	0.1	1405.00	0	1410.00	1435.00	0.1	2,828	0.00%
2024/07/19	1	1450.13	0	0.00	1440.00	1	2,844	0.04%
2024/07/18	0.2	1448.43	2	1470.00	1470.00	-1.8	2,873	-0.06%
2024/07/17	2	1515.13	0	0.00	1515.00	2	2,863	0.07%
2024/07/16	0	0.00	1	1600.00	1565.00	-1	2,885	-0.03%
2024/07/15	0	1570.00	0	0.00	1555.00	0	2,908	0.00%
2024/07/12	3	1566.70	5	1561.00	1575.00	-2	2,926	-0.07%
2024/07/11	0	1604.29	28	1616.05	1595.00	-28	2,926	-0.96%
2024/07/10	10	1604.00	10.1	1622.38	1605.00	-0.1	2,965	0.00%
2024/07/09	93	1624.57	4.2	1608.80	1635.00	88.9	2,992	2.97%
2024/07/08	0.1	1562.84	0.1	1580.00	1550.00	0	2,995	0.00%
2024/07/05	0.1	1605.00	1.2	1600.00	1600.00	-1.1	2,975	-0.04%
2024/07/04	2.1	1619.68	0	0.00	1615.00	2.1	2,978	0.07%
2024/07/03	3	1613.33	4	1592.50	1600.00	-1	2,980	-0.03%
2024/07/02	1.2	1527.31	1.1	1516.59	1540.00	0.1	2,957	0.00%
2024/07/01	0	1598.33	1.1	1609.98	1580.00	-1.1	2,938	-0.04%
2024/06/28	3	1590.00	4.1	1593.83	1605.00	-1.1	2,982	-0.04%
2024/06/27	1.1	1550.00	1	1565.00	1540.00	0.1	2,987	0.00%
2024/06/26	2	1580.00	3	1581.67	1575.00	-1	3,001	-0.03%
2024/06/25	0	1490.00	110	1512.64	1585.00	-110	3,004	-3.66%	大賣/鉅額交易
2024/06/24	4.2	1578.24	91	1585.33	1550.00	-86.9	2,986	-2.91%
2024/06/21	0	0.00	1	1644.96	1630.00	-1	2,966	-0.03%
2024/06/20	0.1	1602.41	0	1630.00	1625.00	0	2,937	0.00%
2024/06/19	5.1	1624.10	32.1	1646.08	1615.00	-27	2,899	-0.93%
2024/06/18	33.3	1677.20	7.1	1676.86	1680.00	26.1	2,877	0.91%
2024/06/17	1	1540.00	1	1559.93	1540.00	0	2,808	0.00%
2024/06/14	1	1574.85	1.1	1559.09	1565.00	-0.1	2,843	0.00%
2024/06/13	4	1609.89	2	1590.00	1550.00	2	2,832	0.07%
2024/06/11	1	1570.00	0	0.00	1560.00	1	2,872	0.03%
2024/06/07	0	1600.00	2.2	1590.35	1605.00	-2.1	2,902	-0.07%
2024/06/06	4	1559.98	2	1537.50	1545.00	2	2,862	0.07%
2024/06/05	3	1560.00	3	1558.33	1580.00	0	2,815	0.00%
2024/06/04	3	1573.33	4.1	1589.14	1535.00	-1.1	2,813	-0.04%
2024/06/03	3.1	1543.77	1	1578.40	1570.00	2	2,774	0.07%
2024/05/31	1	1480.01	4.3	1482.61	1455.00	-3.3	2,746	-0.12%
2024/05/30	0	1520.00	7.1	1520.21	1510.00	-7.1	2,733	-0.26%
2024/05/29	0	0.00	1.1	1536.38	1530.00	-1.1	2,763	-0.04%
2024/05/28	1.2	1553.33	0	0.00	1530.00	1.2	2,785	0.04%
2024/05/27	0.1	1500.00	3	1501.67	1495.00	-2.9	2,805	-0.10%
2024/05/24	1	1480.00	1	1470.00	1465.00	0	2,822	0.00%
2024/05/23	6.1	1429.83	8.6	1428.72	1430.00	-2.5	2,797	-0.09%
2024/05/22	41	1430.12	0	0.00	1445.00	41	2,812	1.46%
2024/05/21	41.1	1460.58	1	1465.00	1435.00	40.1	2,832	1.42%
2024/05/20	29	1450.86	7.3	1457.76	1460.00	21.8	2,868	0.76%
2024/05/17	5	1437.00	3	1428.33	1430.00	2	2,878	0.07%
2024/05/16	1.1	1424.09	2	1415.00	1420.00	-0.9	2,889	-0.03%
2024/05/15	2	1447.50	9.2	1419.78	1410.00	-7.2	2,932	-0.25%
2024/05/14	32.1	1363.33	4	1360.03	1370.00	28.1	2,962	0.95%
2024/05/13	4	1320.02	12	1280.83	1335.00	-8	3,049	-0.26%
2024/05/10	2	1287.50	12.2	1266.27	1270.00	-10.2	3,078	-0.33%
2024/05/09	1.2	1270.43	11	1266.36	1275.00	-9.8	3,135	-0.31%
2024/05/08	0.1	1315.00	0.2	1315.00	1315.00	-0.1	3,147	0.00%
2024/05/07	13	1293.08	51.1	1271.75	1315.00	-38.1	3,189	-1.19%
2024/05/06	43.5	1335.52	53	1304.91	1350.00	-9.5	3,172	-0.30%
2024/05/03	3	1398.29	1	1350.00	1345.00	2	3,205	0.06%
2024/05/02	0	1355.00	0	0.00	1375.00	0	3,279	0.00%
2024/04/30	1	1370.00	6	1367.50	1370.00	-5	3,297	-0.15%
2024/04/29	11	1357.28	17.1	1355.85	1360.00	-6.1	3,352	-0.18%
2024/04/26	30.1	1253.54	7.1	1308.38	1320.00	23	3,332	0.69%
2024/04/25	22.1	1164.43	2	1182.50	1200.00	20.1	3,360	0.60%
2024/04/24	111.2	1198.64	0.1	1205.00	1190.00	111.1	3,371	3.30%	大買/鉅額交易
2024/04/23	0	0.00	0	1126.39	1125.00	0	3,365	0.00%
2024/04/22	3.2	1161.17	9.1	1128.23	1105.00	-5.9	3,378	-0.17%
2024/04/19	75.2	1187.65	68.3	1151.54	1155.00	6.9	3,378	0.20%
2024/04/18	2	1217.50	1.3	1220.14	1215.00	0.7	3,372	0.02%
2024/04/17	0	1185.00	7.1	1204.92	1200.00	-7.1	3,447	-0.21%
2024/04/16	5	1134.00	6.2	1138.15	1185.00	-1.2	3,487	-0.03%
2024/04/15	2.2	1186.15	2.1	1216.34	1160.00	0.1	3,447	0.00%
2024/04/12	1.1	1304.20	2.6	1253.05	1255.00	-1.4	3,408	-0.04%
2024/04/11	7	1326.43	1	1324.97	1325.00	6	3,376	0.18%
2024/04/10	1	1315.00	1	1345.00	1320.00	0	3,377	0.00%
2024/04/09	5	1358.00	6.1	1330.29	1315.00	-1.1	3,391	-0.03%
2024/04/08	19.1	1314.25	13	1333.08	1300.00	6.1	3,398	0.18%
2024/04/03	8	1386.25	8.2	1382.01	1385.00	-0.2	3,365	-0.01%
2024/04/02	18	1375.00	16.6	1365.57	1375.00	1.4	3,355	0.04%
2024/04/01	2.1	1294.88	0	1292.05	1295.00	2	3,319	0.06%
2024/03/29	5	1245.14	7	1242.86	1245.00	-2	3,311	-0.06%
2024/03/28	4.2	1228.63	5	1228.00	1220.00	-0.8	3,300	-0.03%
2024/03/27	12.5	1239.19	4.1	1244.87	1240.00	8.4	3,322	0.25%
2024/03/26	5.2	1270.02	3	1300.00	1265.00	2.2	3,318	0.06%
2024/03/25	1.1	1323.24	10	1324.50	1295.00	-8.9	3,327	-0.27%
2024/03/22	2	1312.50	2	1307.50	1320.00	0	3,343	0.00%
2024/03/21	2.9	1299.31	2	1300.05	1300.00	0.9	3,351	0.03%
2024/03/20	0.1	1312.27	0.1	1315.00	1295.00	0.1	3,375	0.00%
2024/03/19	2.3	1328.14	6	1311.67	1320.00	-3.7	3,431	-0.11%
2024/03/18	9.3	1354.79	10	1367.00	1355.00	-0.7	3,441	-0.02%
2024/03/15	8.1	1360.59	4	1387.50	1340.00	4.1	3,481	0.12%
2024/03/14	5.3	1360.76	0	0.00	1340.00	5.3	3,549	0.15%
2024/03/13	2.4	1399.31	6	1397.50	1330.00	-3.6	3,638	-0.10%
2024/03/12	0.1	1461.36	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	1	1504.75	1	1485.00	1475.00	0	3,718	0.00%
2024/03/08	4	1507.47	3.3	1535.96	1490.00	0.7	3,733	0.02%
2024/03/07	2.2	1528.89	8.1	1514.71	1550.00	-5.9	3,734	-0.16%
2024/03/06	1.1	1543.98	1.7	1535.71	1525.00	-0.6	3,714	-0.02%
2024/03/05	3	1560.01	4	1579.94	1565.00	-1	3,728	-0.03%
2024/03/04	8	1573.74	3.1	1566.35	1545.00	4.9	3,747	0.13%
2024/03/01	7.4	1582.51	8	1599.34	1580.00	-0.6	3,742	-0.02%
2024/02/29	6	1549.94	7.1	1507.33	1590.00	-1	3,729	-0.03%
2024/02/27	6	1472.51	4	1473.75	1470.00	2	3,680	0.05%
2024/02/26	0.1	1449.55	0	0.00	1445.00	0.1	3,694	0.00%
2024/02/23	3.2	1457.16	5	1485.00	1455.00	-1.8	3,725	-0.05%
2024/02/22	4.2	1470.43	5	1484.00	1465.00	-0.8	3,745	-0.02%
2024/02/21	6	1501.63	0.1	1495.00	1470.00	5.9	3,736	0.16%
2024/02/20	5.1	1546.98	5.1	1557.06	1560.00	-0.1	3,737	0.00%
2024/02/19	2	1520.05	0	0.00	1525.00	2	3,744	0.05%
2024/02/16	0	1504.78	0	0.00	1520.00	0	3,787	0.00%
2024/02/15	0.1	1442.82	1	1450.00	1460.00	-0.9	3,758	-0.02%
2024/02/05	4.7	1441.93	3.1	1477.63	1435.00	1.6	3,725	0.04%
2024/02/02	1.1	1598.21	1.1	1575.95	1590.00	0.1	3,664	0.00%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－24天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－24天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前

...詳全文

創意

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析