由田 (3455)-永豐金-內湖券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.3
漲跌
▼1.0
漲幅
-1.10%
成交量
1,095張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	91.40	0	0.00	90.30	0	616	0.00%
2024/04/29	2.5	92.42	1	92.70	91.30	1.5	600	0.25%
2024/04/25	0	0.00	1	88.30	87.70	-1	513	-0.19%
2024/04/24	0	0.00	1	86.60	86.60	-1	501	-0.20%
2024/04/18	1	87.80	65	87.60	87.90	-64	481	-13.29%
2024/04/15	0	0.00	1	87.10	87.50	-1	461	-0.22%
2024/04/12	2	85.80	3	86.20	86.00	-1	440	-0.23%
2024/04/09	0.1	85.00	1	85.00	85.00	-0.9	418	-0.22%
2024/04/01	0	0.00	1	82.80	83.20	-1	386	-0.26%
2024/03/28	1	82.20	0	0.00	81.90	1	380	0.26%
2024/03/25	0	81.70	0	0.00	82.10	0	349	0.00%
2024/03/21	1	81.00	0	0.00	81.30	1	344	0.29%
2024/03/18	0	0.00	1	81.90	81.60	-1	326	-0.31%
2024/03/15	0.1	80.00	0	0.00	79.70	0.1	316	0.03%
2024/03/14	16	80.48	0	0.00	80.70	16	312	5.12%
2024/03/13	3	78.97	0	0.00	79.20	3	299	1.00%
2024/03/11	0	0.00	5	78.18	78.00	-5	292	-1.71%
2024/03/08	0	0.00	1	79.10	78.90	-1	287	-0.35%
2024/03/04	0	0.00	1	77.30	77.30	-1	260	-0.38%
2024/02/21	0	0.00	1	73.70	73.40	-1	183	-0.54%
2024/02/16	1	72.50	0	0.00	72.60	1	186	0.54%
2024/01/24	1	75.00	0	0.00	75.00	1	186	0.54%
2024/01/22	0.1	76.00	1	75.00	75.40	-0.9	185	-0.51%
2024/01/16	0	76.80	0	0.00	75.50	0	178	0.00%
2024/01/15	0	0.00	1	74.60	74.80	-1	176	-0.57%
2023/12/05	7	73.76	0	0.00	73.80	7	165	4.23%
2023/12/04	10	74.40	0	0.00	74.30	10	165	6.05%
2023/12/01	15	73.83	0	0.00	73.60	15	164	9.14%
2023/11/30	10	73.50	0	0.00	74.00	10	162	6.14%
2023/11/27	11	73.69	0	0.00	72.80	11	171	6.43%
2023/11/24	0	75.00	0	0.00	73.50	0	182	0.00%
2023/11/20	0	0.00	10.1	73.00	73.40	-10.1	184	-5.49%
2023/11/17	0	0.00	1	72.50	72.50	-1	182	-0.55%
2023/11/13	0	0.00	0	71.80	71.20	0	185	0.00%
2023/10/26	0.1	70.00	0	0.00	69.50	0.1	211	0.05%
2023/10/05	0	0.00	2	70.50	70.30	-2	277	-0.72%
2023/09/14	1	71.50	1	71.50	71.50	0	309	0.00%
2023/09/01	1	71.20	0	0.00	71.20	1	333	0.30%
2023/08/31	1	70.50	0	0.00	70.40	1	333	0.30%
2023/08/23	10	79.31	0	0.00	79.30	10	323	3.09%
2023/08/10	1	79.50	0	0.00	79.20	1	310	0.32%
2023/07/17	1	82.20	0	0.00	82.50	1	335	0.30%
2023/07/10	0.1	82.90	0	0.00	82.40	0.1	352	0.03%
2023/07/04	1	84.80	0	0.00	84.80	1	371	0.27%
2023/06/29	0	83.90	0	0.00	84.00	0	381	0.00%
2023/06/19	0	84.00	0	0.00	83.90	0	429	0.01%
2023/06/13	0.1	84.00	0	0.00	84.00	0.1	507	0.02%
2023/06/07	0	86.50	0	0.00	86.70	0	543	0.00%
2023/06/02	0	85.80	0	0.00	85.10	0	551	0.00%
2023/05/19	1	84.40	0	0.00	84.30	1	626	0.16%
2023/05/12	1	83.00	0	0.00	83.10	1	639	0.16%
2023/05/11	0	0.00	4	84.70	84.60	-4	640	-0.62%
2023/05/08	1	89.60	1	89.50	89.10	0	635	0.00%
2023/05/05	4	88.80	0	0.00	89.30	4	636	0.63%
2023/05/04	1	88.50	1	88.40	88.50	0	636	0.00%
2023/05/03	1	88.30	1	88.40	88.40	0	646	0.00%
2023/04/26	0	0.00	0	87.30	87.30	0	662	-0.01%
2023/04/19	1	91.70	1	91.20	91.20	0	671	0.00%
2023/04/18	2	91.80	2	92.05	92.80	0	662	0.00%
2023/04/11	0	0.00	2	90.90	91.10	-2	630	-0.32%
2023/04/10	0	92.20	0	0.00	92.10	0	623	0.00%
2023/04/07	2	92.00	0	0.00	92.20	2	621	0.32%
2023/04/06	0	0.00	1	92.80	92.30	-1	614	-0.16%
2023/03/30	0	0.00	2	93.40	93.30	-2	609	-0.33%
2023/03/28	0	0.00	0.4	94.20	93.50	-0.4	614	-0.06%
2023/03/27	2.4	95.80	0	0.00	95.20	2.4	607	0.40%
2023/03/22	0	0.00	0.1	94.80	94.20	-0.1	589	-0.02%
2023/03/20	0	0.00	1	94.10	93.40	-1	597	-0.17%
2023/03/17	1	92.80	0	0.00	93.90	1	607	0.16%
2023/03/16	2	91.70	0	0.00	91.00	2	591	0.34%
2023/03/15	1	91.20	1	92.00	92.40	0	552	0.00%
2023/02/23	0	0.00	2	90.10	91.40	-2	499	-0.40%
2023/02/22	2	90.70	0	0.00	90.30	2	490	0.41%
2023/02/14	1	86.40	1	86.30	86.50	0	547	0.00%
2023/02/10	0	0.00	3	89.00	88.20	-3	544	-0.55%
2023/02/08	3	90.00	0	0.00	89.40	3	536	0.56%
2023/02/03	0	0.00	1	88.30	88.20	-1	525	-0.19%
2023/02/01	0	0.00	2	88.90	89.00	-2	518	-0.39%
2023/01/30	0	0.00	5	86.76	86.90	-5	507	-0.98%
2023/01/13	1	85.10	0	0.00	85.20	1	494	0.20%
2023/01/12	11	86.55	4	86.50	86.20	7	491	1.42%
2023/01/11	2	85.70	0	0.00	85.50	2	485	0.41%
2023/01/09	0	0.00	2	83.20	83.30	-2	476	-0.42%
2022/12/21	0	81.00	0	0.00	80.20	0	510	0.00%
2022/12/15	0	0.00	1	87.00	86.50	-1	501	-0.20%
2022/12/05	1	89.40	0	0.00	88.20	1	487	0.21%
2022/11/15	0	0.00	1	84.80	84.80	-1	569	-0.18%
2022/11/10	0	0.00	5	86.28	84.30	-5	584	-0.86%
2022/11/09	2	82.50	0	0.00	82.80	2	536	0.37%
2022/11/08	4	81.35	0	0.00	81.30	4	542	0.74%
2022/11/07	0.1	80.00	0	0.00	79.60	0.1	549	0.02%
2022/10/31	1	74.80	1	75.50	76.00	0	671	0.00%
2022/09/27	1	79.10	1	78.50	80.60	0	647	0.00%
2022/09/19	0	0.00	1	85.00	84.80	-1	653	-0.15%
2022/09/15	0	0.00	0	88.10	87.30	0	658	0.00%
2022/09/14	1	87.50	1	87.60	87.40	0	656	0.00%
2022/09/06	0	81.60	5	81.24	80.60	-5	656	-0.76%
2022/09/05	1	85.10	1	84.30	82.50	0	662	0.00%
2022/09/02	1	85.70	0	0.00	85.50	1	674	0.15%
2022/09/01	2	87.00	1	86.90	85.60	1	668	0.15%
2022/08/31	2	91.50	1	91.60	92.20	1	648	0.15%
2022/08/30	1	90.91	1	91.30	92.00	0	626	0.00%
2022/08/29	2	88.20	1	89.40	89.80	1	605	0.17%
2022/08/26	3	89.97	0	0.00	90.00	3	594	0.50%
2022/08/24	2	87.90	3	88.00	87.80	-1	578	-0.17%
2022/08/23	2	86.95	1	87.90	87.30	1	581	0.17%
2022/08/22	5	87.68	0	0.00	87.60	5	578	0.86%
2022/08/19	1.1	91.05	1	91.00	88.80	0.1	576	0.02%
2022/08/18	1	90.90	1	91.70	90.40	0	562	0.00%
2022/08/16	0	0.00	5	89.98	89.10	-5	553	-0.90%
2022/08/12	0.1	89.40	0	0.00	88.60	0.1	545	0.02%
2022/08/02	0.1	79.50	0	0.00	79.70	0.1	483	0.02%
2022/06/24	1	74.50	1	73.90	73.90	0	910	0.00%
2022/06/23	1	73.70	1	73.20	73.10	0	948	0.00%
2022/06/21	0	0.00	1	75.30	78.20	-1	1,026	-0.10%
2022/06/20	4	75.10	0	0.00	75.00	4	1,101	0.36%
2022/06/17	0	0.00	4	81.20	80.00	-4	1,238	-0.32%
2022/06/16	0	0.00	1	86.20	82.90	-1	1,263	-0.08%
2022/06/15	2	84.75	1	84.70	84.10	1	1,277	0.08%
2022/06/14	1	84.40	1	84.00	83.80	0	1,317	0.00%
2022/06/13	2	85.95	2	86.65	86.10	0	1,336	0.00%
2022/06/08	1.1	84.91	1	84.50	84.50	0.1	1,490	0.01%
2022/06/07	1	84.10	1	83.90	84.10	0	1,553	0.00%
2022/05/24	2	84.05	2	83.70	81.20	0	2,563	0.00%
2022/05/23	0	0.00	1	85.20	83.90	-1	2,592	-0.04%
2022/05/20	2	84.45	1	84.00	84.00	1	2,656	0.04%
2022/05/16	1	83.40	1	83.90	83.40	0	2,979	0.00%
2022/05/11	1	83.00	1	82.70	83.00	0	3,617	0.00%
2022/05/05	1	85.30	1	85.20	84.80	0	4,818	0.00%
2022/05/03	1	84.80	0	0.00	82.20	1	5,198	0.02%
2022/04/29	1	83.90	1	83.90	83.90	0	5,409	0.00%
2022/04/28	1	83.30	1	84.10	82.20	0	5,749	0.00%
2022/04/27	1	82.00	1	83.10	82.70	0	6,286	0.00%
2022/04/25	0	0.00	1	85.70	84.90	-1	6,761	-0.01%
2022/04/21	0	0.00	3	90.50	90.70	-3	6,994	-0.04%
2022/04/19	1	89.50	0	0.00	89.50	1	7,521	0.01%
2022/04/07	0	0.00	4	100.50	95.80	-4	9,726	-0.04%
2022/04/01	1.1	98.68	0	0.00	99.80	1.1	9,809	0.01%
2022/03/31	35	99.57	6	99.78	99.20	29	9,798	0.30%
2022/03/30	8	101.31	9	102.67	100.50	-1	9,761	-0.01%
2022/03/29	1	98.00	11	98.93	97.70	-10	9,631	-0.10%
2022/03/28	2	99.80	1	99.50	99.60	1	9,606	0.01%
2022/03/25	2	101.50	0	0.00	98.70	2	9,567	0.02%
2022/03/24	2	101.00	0	0.00	100.50	2	9,545	0.02%
2022/03/23	3	99.50	31	100.69	98.50	-28	9,511	-0.29%
2022/03/22	6	98.28	4	97.78	99.60	2	9,463	0.02%
2022/03/21	4	96.05	1	95.70	95.30	3	9,324	0.03%
2022/03/18	1	93.50	3	93.23	93.80	-2	9,317	-0.02%
2022/03/17	3	94.37	0	0.00	94.90	3	9,330	0.03%
2022/03/16	0	0.00	1	90.20	90.20	-1	9,352	-0.01%
2022/03/15	2	89.85	0	0.00	89.60	2	9,388	0.02%
2022/03/14	1	90.50	3	91.43	91.10	-2	9,361	-0.02%
2022/03/11	84	93.79	0	0.00	93.80	84	9,289	0.90%
2022/03/10	4	97.53	11	97.81	95.90	-7	9,254	-0.08%
2022/03/09	3	93.20	4	93.83	93.30	-1	9,190	-0.01%
2022/03/08	74	93.70	77	95.40	93.00	-3	9,162	-0.03%
2022/03/07	2	95.30	3	96.77	95.10	-1	9,086	-0.01%
2022/03/04	54	99.86	84	101.50	99.70	-30	9,017	-0.33%
2022/03/03	88	104.24	94	106.75	103.50	-6	8,945	-0.07%
2022/03/02	1.1	99.97	44	100.53	102.50	-42.9	8,672	-0.49%
2022/03/01	14	102.64	13	102.99	101.00	1	8,456	0.01%
2022/02/25	11	95.32	11	96.09	96.00	0	8,334	0.00%
2022/02/24	0	0.00	2	94.30	93.50	-2	8,297	-0.02%
2022/02/22	100	97.14	2	96.70	96.80	98	8,264	1.19%
2022/02/21	67	99.43	72	99.78	99.30	-5	8,203	-0.06%
2022/02/18	6	101.38	5	101.70	101.00	1	8,163	0.01%
2022/02/17	100	101.80	99	104.77	101.00	1	8,069	0.01%
2022/02/16	3	104.17	98	104.96	103.50	-95	8,012	-1.19%
2022/02/15	9	102.83	7	102.50	102.00	2	7,914	0.03%
2022/02/14	5	103.90	11	104.32	102.00	-6	7,811	-0.08%
2022/02/11	18	111.06	21	109.05	113.00	-3	7,623	-0.04%
2022/02/10	119	112.01	117	114.70	111.00	2	7,344	0.03%	大買/大賣/
2022/02/09	15	108.50	16	109.50	114.00	-1	6,844	-0.01%
2022/02/08	6	101.60	1	103.50	104.00	5	6,451	0.08%
2022/02/07	9	98.36	3	98.50	97.20	6	6,286	0.10%
2022/01/26	21	96.24	22	96.17	96.50	-1	6,205	-0.02%
2022/01/25	2	96.40	5	98.90	94.50	-3	6,027	-0.05%
2022/01/24	101	102.25	6	100.98	102.00	95	5,833	1.63%	大買/
2022/01/21	91	108.30	91	106.41	102.50	0	5,622	0.00%
2022/01/20	67	109.42	160	105.36	111.50	-93	5,282	-1.76%	大賣/
2022/01/19	13	104.62	14	102.71	105.00	-1	4,752	-0.02%
2022/01/18	2	102.45	1	97.55	101.50	1	4,541	0.02%
2022/01/17	25	97.29	25	95.18	97.50	0	4,314	0.00%
2022/01/14	5	97.24	5	97.48	97.10	0	4,195	0.00%
2022/01/13	32	98.05	38	100.65	98.40	-6	4,064	-0.15%
2022/01/12	19	102.51	19	102.92	106.50	0	3,814	0.00%
2022/01/11	0	0.00	9	97.50	97.00	-9	3,521	-0.26%
2022/01/10	3	96.30	6	97.17	99.00	-3	3,340	-0.09%
2022/01/07	101	104.98	101	102.13	102.50	0	3,155	0.00%	大買/大賣/
2022/01/06	84	96.51	1,576	97.88	103.00	-1,492	2,799	-53.29%	大賣/鉅額交易
2022/01/05	25	99.26	1,520	95.95	98.80	-1,495	2,471	-60.48%	大賣/鉅額交易
2022/01/04	18	98.65	12	97.39	99.60	6	2,082	0.29%
2022/01/03	43	93.91	30	93.55	91.90	13	1,808	0.72%
2021/12/30	19	86.57	20	83.81	88.00	-1	1,561	-0.06%
2021/12/29	2	83.10	7	82.33	83.60	-5	1,193	-0.42%
2021/12/27	0	75.20	0	0.00	75.80	0	1,047	0.00%
2021/12/24	0	0.00	2	75.00	74.30	-2	1,040	-0.19%
2021/12/22	0	0.00	2	74.60	74.10	-2	1,028	-0.19%
2021/12/17	1	74.90	0	0.00	74.20	1	1,005	0.10%
2021/12/16	2	78.30	2	76.40	76.40	0	976	0.00%
2021/12/15	1	77.90	1	77.00	77.00	0	946	0.00%
2021/12/10	1	80.50	3	80.83	81.00	-2	864	-0.23%
2021/12/09	6	77.23	2	77.85	79.70	4	800	0.50%
2021/12/08	2	74.80	1	73.88	76.10	1	733	0.13%
2021/12/06	1	71.70	0	0.00	72.00	1	688	0.15%
2021/12/03	0	0.00	1	70.90	71.10	-1	688	-0.15%
2021/11/30	0	0.00	1	71.30	72.70	-1	673	-0.15%
2021/11/22	1	73.70	1	75.30	74.30	0	625	0.00%
2021/11/17	2	71.50	0	0.00	70.70	2	549	0.36%
2021/11/15	2	71.40	0	0.00	71.40	2	520	0.38%
2021/11/09	0	0.00	2	69.40	69.30	-2	390	-0.51%
2021/11/01	0	0.00	2	63.80	63.50	-2	280	-0.71%
2021/10/27	0	0.00	1	63.50	64.50	-1	272	-0.37%
2021/10/26	1	63.00	2	63.15	63.20	-1	260	-0.38%
2021/10/25	2	63.50	0	0.00	63.00	2	246	0.81%
2021/10/22	0	0.00	1	59.10	58.90	-1	203	-0.49%
2021/10/19	0	0.00	1	55.90	56.70	-1	201	-0.50%
2021/10/13	1	55.10	0	0.00	55.30	1	207	0.48%
2021/10/04	0	0.00	8	54.10	53.00	-8	220	-3.64%
2021/08/23	0	61.30	0	0.00	60.90	0	208	0.01%
2021/08/18	0	0.00	8	59.19	59.60	-8	207	-3.86%
2021/08/11	1	61.00	11	60.66	60.90	-10	212	-4.70%
2021/08/05	0	0.00	1	60.50	60.50	-1	217	-0.46%
2021/08/02	0	0.00	1	61.00	61.00	-1	237	-0.42%
2021/07/29	2	59.50	0	0.00	60.00	2	238	0.84%
2021/07/28	2	58.95	1	59.70	59.30	1	240	0.42%
2021/07/23	1	61.20	0	0.00	61.00	1	258	0.39%
2021/07/21	0	0.00	1	59.90	59.90	-1	277	-0.36%
2021/07/08	1	61.00	0	0.00	61.00	1	376	0.27%
2021/07/07	1	61.40	1	61.60	61.20	0	399	0.00%
2021/07/01	2	58.60	0	0.00	58.60	2	489	0.41%
2021/06/30	2	59.25	0	0.00	59.20	2	536	0.37%
2021/06/28	17	59.96	0	0.00	60.00	17	600	2.83%
2021/06/25	9	59.53	0	0.00	59.20	9	599	1.50%
2021/06/08	0	0.00	1	59.20	59.10	-1	628	-0.16%
2021/05/31	0	0.00	0	56.70	56.70	0	718	0.00%
2021/05/25	1	56.70	0	0.00	56.70	1	740	0.14%
2021/05/06	0	0.00	1	61.30	61.00	-1	754	-0.13%
2021/05/03	0	0.00	4	64.05	62.70	-4	748	-0.53%
2021/04/28	1	67.60	1	66.60	66.40	0	738	0.00%
2021/04/26	1	66.40	0	0.00	65.70	1	721	0.14%
2021/04/22	0	0.00	3	66.23	64.90	-3	712	-0.42%
2021/04/21	2	68.00	1	66.70	67.40	1	693	0.14%
2021/04/20	0	0.00	2	66.50	66.50	-2	674	-0.30%
2021/04/16	2	66.00	1	65.70	65.70	1	672	0.15%
2021/04/15	4	64.83	1	65.10	66.00	3	666	0.45%
2021/04/12	1	64.90	1	66.10	65.90	0	618	0.00%
2021/04/08	0	0.00	1	65.60	65.30	-1	591	-0.17%
2021/04/07	2	65.55	5	65.40	65.60	-3	562	-0.53%
2021/04/06	1	64.70	4	61.45	64.50	-3	526	-0.57%
2021/03/31	1	61.10	0	0.00	61.30	1	466	0.21%
2021/03/23	0	0.00	1	58.10	58.10	-1	428	-0.23%
2021/03/19	0	0.00	2	57.00	56.50	-2	434	-0.46%
2021/03/11	0	0.00	1	57.50	58.00	-1	499	-0.20%
2021/03/10	0	0.00	1	58.70	58.00	-1	502	-0.20%
2021/03/09	1	59.10	0	0.00	58.70	1	514	0.19%
2021/03/08	5	60.88	4	61.30	59.70	1	518	0.19%
2021/03/05	0	0.00	1	58.80	59.50	-1	481	-0.21%
2021/02/26	0	0.00	1	57.80	57.80	-1	639	-0.16%
2021/02/23	2	57.90	1	57.60	57.90	1	827	0.12%
2021/02/03	6	55.38	6	55.00	55.40	0	885	0.00%
2021/02/02	2	54.50	0	0.00	55.10	2	882	0.23%
2021/02/01	1	53.50	0	0.00	53.70	1	874	0.11%
2021/01/29	1	54.10	0	0.00	53.90	1	874	0.11%
2021/01/26	0	0.00	1	53.90	53.50	-1	861	-0.12%
2021/01/11	1	53.10	0	0.00	52.10	1	849	0.12%
2021/01/05	1	56.50	0	0.00	55.70	1	823	0.12%
2021/01/04	0	0.00	1	56.00	56.20	-1	822	-0.12%
2020/12/30	0	0.00	1	54.30	54.50	-1	835	-0.12%
2020/12/25	1	54.50	0	0.00	54.60	1	838	0.12%
2020/12/23	0	0.00	1	54.60	54.60	-1	836	-0.12%
2020/12/22	1	54.90	0	0.00	53.60	1	837	0.12%
2020/12/14	4	55.20	0	0.00	55.10	4	819	0.49%
2020/12/09	1	58.40	1	58.60	58.60	0	776	0.00%
2020/11/30	0	0.00	1	60.90	59.90	-1	730	-0.14%
2020/11/27	2	61.15	1	61.50	59.40	1	696	0.14%
2020/11/24	1	57.50	1	57.30	56.70	0	538	0.00%
2020/11/23	1	57.90	0	0.00	57.60	1	515	0.19%
2020/11/20	31	57.00	35	56.77	58.30	-4	475	-0.84%
2020/11/19	2	54.15	0	0.00	57.20	2	344	0.58%
2020/11/16	0	0.00	1	51.60	51.60	-1	269	-0.37%
2020/11/13	0	0.00	1	51.10	51.30	-1	268	-0.37%
2020/11/10	0	0.00	1	50.00	49.90	-1	262	-0.38%
2020/11/04	1	49.60	0	0.00	49.40	1	275	0.36%
2020/11/03	1	49.25	0	0.00	49.40	1	277	0.36%
2020/10/20	0	0.00	1	48.40	48.40	-1	278	-0.36%
2020/10/08	0	0.00	2	49.78	49.80	-2	348	-0.57%
2020/09/28	0	0.00	1	50.30	50.00	-1	351	-0.28%
2020/09/25	1	49.75	0	0.00	50.00	1	356	0.28%
2020/09/23	0	0.00	1	51.40	51.30	-1	358	-0.28%
2020/09/18	0	0.00	1	52.90	52.30	-1	354	-0.28%
2020/09/15	0	0.00	1	52.10	51.80	-1	353	-0.28%
2020/09/11	0	0.00	3	51.77	51.60	-3	364	-0.82%
2020/09/09	1	51.70	0	0.00	52.00	1	366	0.27%
2020/09/08	1	52.60	0	0.00	52.00	1	364	0.27%
2020/09/07	5	53.42	1	53.00	53.90	4	347	1.15%
2020/09/04	2	52.35	0	0.00	52.50	2	335	0.60%
2020/09/03	1	51.90	1	52.00	52.00	0	328	0.00%
2020/09/02	1	51.20	1	52.00	51.50	0	328	0.00%
2020/09/01	1	51.30	0	0.00	51.30	1	328	0.30%
2020/08/28	0	0.00	1	51.10	51.30	-1	340	-0.29%
2020/08/18	1	50.30	0	0.00	50.40	1	341	0.29%
2020/08/13	1	51.10	0	0.00	51.10	1	337	0.30%
2020/08/11	0	0.00	1	52.00	51.60	-1	331	-0.30%
2020/08/10	1	51.50	1	52.00	51.50	0	332	0.00%
2020/08/07	1	51.10	0	0.00	51.20	1	332	0.30%
2020/07/22	1	52.40	1	52.70	52.00	0	413	0.00%
2020/07/21	0	0.00	1	50.10	52.40	-1	391	-0.26%
2020/06/03	0	0.00	3	47.35	47.55	-3	597	-0.50%
2020/05/28	0	0.00	1	47.45	46.80	-1	598	-0.17%
2020/05/25	4	45.20	0	0.00	45.40	4	601	0.66%
2020/03/18	0	0.00	1	38.20	37.50	-1	348	-0.29%
2020/03/13	0	0.00	1	41.80	42.05	-1	353	-0.28%
2020/03/02	1	51.20	0	0.00	51.20	1	381	0.26%
2020/02/19	1	54.70	1	54.40	54.30	0	410	0.00%
2020/01/07	2	60.00	0	0.00	60.00	2	647	0.31%
2020/01/03	1	62.20	0	0.00	61.50	1	693	0.14%
2020/01/02	0	0.00	1	62.40	62.40	-1	718	-0.14%
2019/12/27	1	61.30	0	0.00	61.50	1	759	0.13%
2019/12/25	1	61.20	0	0.00	61.20	1	770	0.13%
2019/12/20	0	0.00	1	60.90	60.90	-1	804	-0.12%
2019/12/13	0	0.00	1	61.00	60.70	-1	893	-0.11%
2019/12/11	0	0.00	2	61.70	61.60	-2	908	-0.22%
2019/12/06	1	63.40	4	63.50	63.70	-3	922	-0.33%
2019/12/04	0	0.00	1	62.00	62.00	-1	913	-0.11%
2019/12/02	0	0.00	1	61.30	61.00	-1	934	-0.11%
2019/11/27	1	62.20	0	0.00	61.40	1	1,046	0.10%
2019/11/25	1	62.40	0	0.00	62.30	1	1,148	0.09%
2019/11/20	1	60.40	0	0.00	60.60	1	1,388	0.07%
2019/11/19	1	62.00	0	0.00	61.40	1	1,439	0.07%
2019/11/18	2	62.40	0	0.00	61.60	2	1,471	0.14%
2019/11/06	1	61.60	0	0.00	61.50	1	1,512	0.07%
2019/11/05	2	61.45	0	0.00	62.00	2	1,502	0.13%
2019/10/25	1	63.60	0	0.00	63.00	1	1,479	0.07%
2019/10/22	0	0.00	1	63.00	63.30	-1	1,440	-0.07%
2019/10/16	1	58.70	0	0.00	58.70	1	1,384	0.07%
2019/10/07	0	0.00	1	62.10	62.20	-1	1,306	-0.08%
2019/10/03	1	66.40	0	0.00	66.40	1	1,278	0.08%
2019/09/26	1	67.30	1	67.50	66.70	0	1,254	0.00%
2019/09/25	1	66.40	0	0.00	66.80	1	1,253	0.08%
2019/09/23	2	69.75	0	0.00	69.80	2	1,207	0.17%
2019/09/20	1	70.60	1	70.20	70.00	0	1,212	0.00%
2019/09/06	1	72.30	0	0.00	72.20	1	1,154	0.09%
2019/09/03	1	72.70	0	0.00	71.20	1	1,120	0.09%
2019/08/30	16	75.13	16	74.64	75.00	0	1,043	0.00%
2019/08/29	0	0.00	1	75.00	74.30	-1	1,019	-0.10%
2019/08/28	1	79.70	0	0.00	76.80	1	964	0.10%
2019/08/27	7	81.60	8	81.78	80.70	-1	915	-0.11%
2019/08/26	16	79.88	16	79.17	79.60	0	841	0.00%
2019/08/23	11	80.54	14	81.21	78.60	-3	782	-0.38%
2019/08/22	1	76.20	6	76.88	77.20	-5	674	-0.74%
2019/08/16	0	0.00	2	72.65	72.50	-2	621	-0.32%
2019/08/15	1	72.00	2	72.60	72.10	-1	626	-0.16%
2019/08/14	7	75.53	0	0.00	73.20	7	624	1.12%
2019/08/13	8	73.81	10	74.13	74.00	-2	613	-0.33%
2019/08/08	0	0.00	4	68.65	70.20	-4	634	-0.63%
2019/08/06	5	67.10	0	0.00	68.00	5	736	0.68%
2019/08/02	4	70.25	0	0.00	70.00	4	763	0.52%
2019/07/19	0	0.00	0.1	71.60	71.60	-0.1	895	-0.01%
2019/07/16	18	72.60	36	72.32	72.30	-18	906	-1.99%
2019/07/15	28	72.50	9	72.60	72.80	19	915	2.07%
2019/07/09	0	0.00	1	73.30	74.10	-1	940	-0.11%
2019/07/03	0	0.00	1	73.50	72.20	-1	1,031	-0.10%
2019/07/02	0	0.00	1	73.10	73.20	-1	1,039	-0.10%
2019/07/01	2	72.35	0	0.00	72.80	2	1,075	0.19%
2019/06/26	0	0.00	1	71.20	71.50	-1	1,135	-0.09%
2019/06/24	1	70.80	0	0.00	71.00	1	1,172	0.09%
2019/06/05	1	69.40	1	68.00	67.10	0	2,138	0.00%
2019/05/30	1	68.30	1	68.50	68.50	0	2,272	0.00%
2019/05/29	3	67.27	1	67.40	67.90	2	2,288	0.09%
2019/05/28	1	67.20	1	67.60	68.20	0	2,299	0.00%
2019/05/27	1	68.00	1	67.20	66.70	0	2,321	0.00%
2019/05/24	1	70.00	1	69.60	69.00	0	2,340	0.00%
2019/05/17	2	71.45	2	70.85	70.60	0	2,681	0.00%
2019/05/14	0	0.00	1	70.20	70.00	-1	2,692	-0.04%
2019/05/13	0	0.00	1	68.80	70.20	-1	2,692	-0.04%
2019/05/10	2	66.10	2	65.50	65.90	0	2,674	0.00%
2019/04/29	1	67.80	0	0.00	68.10	1	2,719	0.04%
2019/04/25	2	73.60	8	73.56	73.80	-6	2,781	-0.22%
2019/04/23	0	0.00	13	76.26	76.10	-13	2,784	-0.47%
2019/04/12	0	0.00	1	78.00	77.20	-1	2,948	-0.03%
2019/04/11	1	78.20	130	77.43	78.10	-129	2,997	-4.30%	大賣/鉅額交易
2019/04/10	1	77.00	0	0.00	77.10	1	2,984	0.03%
2019/04/08	0	0.00	1	80.00	80.80	-1	3,075	-0.03%
2019/04/02	4	80.03	0	0.00	80.00	4	3,087	0.13%
2019/04/01	1	79.20	0	0.00	78.10	1	3,093	0.03%
2019/03/28	2	78.50	2	79.90	78.50	0	3,153	0.00%
2019/03/27	3	80.10	3	77.90	80.10	0	3,280	0.00%
2019/03/26	4	78.40	4	79.15	78.40	0	3,301	0.00%
2019/03/25	4	76.43	4	76.78	78.00	0	3,321	0.00%
2019/03/22	7	78.30	2	82.00	78.30	5	3,458	0.14%
2019/03/21	6	81.57	3	82.33	81.80	3	3,638	0.08%
2019/03/20	10	82.62	11	82.70	82.50	-1	3,735	-0.03%
2019/03/19	21	82.31	15	83.40	80.60	6	3,868	0.16%
2019/03/18	0	0.00	4	81.38	82.00	-4	3,871	-0.10%
2019/03/14	0	0.00	1	72.00	72.00	-1	3,720	-0.03%
2019/03/13	3	72.50	0	0.00	72.10	3	3,851	0.08%
2019/03/12	1	72.00	0	0.00	71.80	1	3,882	0.03%
2019/03/11	1	73.00	0	0.00	72.00	1	3,938	0.03%
2019/03/07	0	0.00	1	69.80	69.80	-1	3,955	-0.03%
2019/03/06	0	0.00	1	70.50	70.50	-1	3,982	-0.03%
2019/03/05	3	67.70	4	68.70	67.70	-1	4,050	-0.02%
2019/03/04	5	69.04	3	69.50	68.70	2	4,126	0.05%
2019/02/27	3	69.40	3	69.50	69.40	0	4,219	0.00%
2019/02/26	4	69.70	6	70.10	69.50	-2	4,292	-0.05%
2019/02/25	3	69.40	3	70.80	69.40	0	4,427	0.00%
2019/02/22	13	73.10	28	72.70	71.30	-15	4,591	-0.33%
2019/02/21	5	72.40	8	71.76	72.40	-3	4,850	-0.06%
2019/02/20	4	73.70	4	68.33	71.50	0	4,953	0.00%
2019/02/19	0	0.00	5	68.44	67.60	-5	4,877	-0.10%
2019/02/18	0	0.00	26	67.29	67.30	-26	4,873	-0.53%
2019/02/15	26	69.00	1	66.00	67.30	25	4,934	0.51%
2019/02/13	0	0.00	7	64.60	64.00	-7	4,903	-0.14%
2019/02/12	1	64.80	0	0.00	65.40	1	4,980	0.02%
2019/02/11	0	62.10	0	0.00	62.00	0	5,055	0.00%
2019/01/29	3	62.00	0	0.00	61.90	3	5,055	0.06%
2019/01/28	7	62.50	0	0.00	62.50	7	5,053	0.14%
2019/01/25	4	63.50	0	0.00	63.50	4	5,059	0.08%
2019/01/24	1	63.60	1	63.60	63.60	0	5,069	0.00%
2019/01/23	1	60.90	4	60.68	62.90	-3	5,059	-0.06%
2019/01/22	4	61.85	0	0.00	61.10	4	5,020	0.08%
2019/01/21	3	62.97	1	63.10	62.80	2	5,004	0.04%
2019/01/18	22	62.43	5	62.74	62.40	17	4,996	0.34%
2019/01/14	0	0.00	1	65.20	65.10	-1	4,930	-0.02%
2019/01/11	2	64.15	3	64.60	64.80	-1	4,910	-0.02%
2019/01/10	0	0.00	1	67.20	67.10	-1	4,856	-0.02%
2019/01/04	9	65.54	4	65.00	65.00	5	4,733	0.11%
2019/01/03	7	67.94	1	69.20	66.90	6	4,695	0.13%
2019/01/02	4	69.70	4	69.90	69.50	0	4,632	0.00%
2018/12/27	0	0.00	3	70.47	70.50	-3	4,606	-0.07%
2018/12/26	6	67.58	0	0.00	67.10	6	4,490	0.13%
2018/12/25	1	69.20	0	0.00	68.10	1	4,470	0.02%
2018/12/22	2	70.80	17	71.61	70.60	-15	4,408	-0.34%
2018/12/21	156	70.38	9	71.16	71.10	147	4,394	3.34%	大買/鉅額交易
2018/12/20	14	71.95	12	73.04	69.80	2	4,300	0.05%
2018/12/19	7	73.30	8	73.19	72.80	-1	4,158	-0.02%
2018/12/18	8	73.31	7	73.81	72.30	1	4,112	0.02%
2018/12/17	16	74.69	11	75.40	73.50	5	4,040	0.12%
2018/12/14	10	79.44	15	79.79	79.00	-5	3,861	-0.13%
2018/12/13	14	75.32	21	75.84	77.90	-7	3,601	-0.19%
2018/12/12	24	76.55	14	76.73	76.40	10	3,448	0.29%
2018/12/11	37	73.16	46	74.18	76.30	-9	3,192	-0.28%
2018/12/10	3	68.27	2	68.85	69.40	1	2,949	0.03%
2018/12/07	6	68.83	3	68.77	69.20	3	2,920	0.10%
2018/12/06	7	69.31	5	71.06	67.00	2	2,865	0.07%
2018/12/05	0	0.00	2	70.35	71.10	-2	2,716	-0.07%
2018/12/04	1	69.50	0	0.00	70.60	1	2,659	0.04%
2018/12/03	0	0.00	8	68.95	68.90	-8	2,570	-0.31%
2018/11/30	2	68.85	0	0.00	68.20	2	2,467	0.08%
2018/11/29	8	69.56	4	70.00	69.60	4	2,394	0.17%
2018/11/28	3	69.03	0	0.00	68.50	3	2,295	0.13%
2018/11/27	1	71.30	4	72.95	71.70	-3	2,196	-0.14%
2018/11/26	8	72.20	20	69.24	72.20	-12	2,105	-0.57%
2018/11/23	0	0.00	2	69.10	69.90	-2	1,990	-0.10%
2018/11/22	13	69.45	13	70.02	68.50	0	1,901	0.00%
2018/11/21	15	68.53	17	67.89	68.70	-2	1,740	-0.11%
2018/11/20	20	68.71	21	68.08	68.80	-1	1,533	-0.07%
2018/11/19	0	0.00	14	60.91	64.80	-14	1,195	-1.17%
2018/11/16	28	59.89	6	59.02	59.00	22	1,017	2.16%
2018/11/15	0	0.00	1	56.50	58.00	-1	939	-0.11%
2018/11/12	0	0.00	1	56.20	56.20	-1	752	-0.13%
2018/11/08	0	0.00	2	54.90	54.20	-2	604	-0.33%
2018/11/07	1	50.40	0	0.00	51.40	1	486	0.21%
2018/10/22	0	0.00	1	52.00	52.90	-1	463	-0.22%
2018/10/12	1	46.70	0	0.00	48.90	1	557	0.18%
2018/10/11	0	0.00	1	45.75	46.25	-1	557	-0.18%
2018/10/03	0	0.00	2	51.30	52.50	-2	541	-0.37%
2018/10/01	0	0.00	2	52.50	52.70	-2	564	-0.35%
2018/09/27	1	51.00	6	51.22	51.60	-5	556	-0.90%
2018/09/26	0	0.00	2	49.20	49.50	-2	540	-0.37%
2018/09/07	1	47.80	0	0.00	46.95	1	551	0.18%
2018/08/13	3	49.17	0	0.00	49.15	3	584	0.51%
2018/08/08	1	55.00	1	53.90	54.20	0	571	0.00%
2018/08/03	0	0.00	2	53.50	53.50	-2	552	-0.36%
2018/08/02	0	0.00	6	53.27	53.40	-6	543	-1.10%
2018/08/01	6	54.27	0	0.00	54.40	6	529	1.13%
2018/07/26	0	0.00	1	54.70	53.10	-1	470	-0.21%
2018/07/25	2	52.60	2	53.70	53.70	0	432	0.00%
2018/07/24	0	0.00	4	51.70	52.10	-4	387	-1.03%
2018/07/17	0	0.00	2	49.25	48.70	-2	342	-0.58%
2018/07/12	0	0.00	1	47.45	47.20	-1	323	-0.31%
2018/07/11	3	47.20	3	46.80	46.85	0	322	0.00%
2018/07/10	1	48.65	0	0.00	48.55	1	314	0.32%
2018/07/09	2	47.05	0	0.00	47.70	2	294	0.68%
2018/07/03	0	0.00	14	46.61	46.50	-14	281	-4.97%
2018/06/15	0	0.00	2	45.25	45.20	-2	300	-0.66%
2018/06/12	1	45.55	0	0.00	45.55	1	293	0.34%
2018/06/08	2	47.00	0	0.00	45.80	2	285	0.70%
2018/06/07	0	0.00	2	44.00	44.15	-2	259	-0.77%
2018/06/06	14	44.29	0	0.00	44.20	14	256	5.45%
2018/05/22	2	42.50	0	0.00	42.70	2	281	0.71%
2018/05/09	4	41.90	4	42.25	42.25	0	302	0.00%
2018/04/17	0	0.00	1	42.70	42.75	-1	422	-0.24%
2018/04/02	1	44.60	0	0.00	44.50	1	464	0.22%
2018/03/26	1	43.30	0	0.00	43.00	1	461	0.22%
2018/02/26	2	48.25	0	0.00	47.60	2	578	0.35%
2018/02/21	0	0.00	20	42.09	42.60	-20	562	-3.55%
2018/02/05	0	0.00	3	46.90	47.10	-3	648	-0.46%
2018/02/02	1	48.60	0	0.00	48.50	1	813	0.12%
2018/01/30	0	0.00	1	49.70	49.50	-1	990	-0.10%
2018/01/29	4	51.10	4	50.15	50.20	0	1,054	0.00%
2018/01/26	5	50.66	0	0.00	50.70	5	1,047	0.48%
2018/01/15	0	0.00	8	49.04	48.75	-8	1,006	-0.79%
2018/01/10	0	0.00	17	50.68	50.20	-17	1,001	-1.70%
2018/01/04	0	0.00	1	50.00	50.00	-1	982	-0.10%