• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    27,236張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211515.1700.0015.251573,6450.02%
2024/11/206415.2360.115.2715.153.974,2190.01%
2024/11/198015.2480.115.2415.25-0.175,7800.00%
2024/11/15115.002.215.3715.30-1.277,0770.00%
2024/11/14215.1500.0014.85277,5750.00%
2024/11/13115.40615.2515.25-578,924-0.01%
2024/11/1211.215.46115.4015.4010.282,4730.01%
2024/11/111115.8900.0015.851183,6240.01%
2024/11/0873.316.134016.1516.1033.384,4550.04%
2024/11/070.716.259.916.2616.45-9.287,707-0.01%
2024/11/069015.602215.5115.456887,4320.08%
2024/11/0521.115.6500.0015.6521.189,1110.02%
2024/11/044415.454115.5015.35392,4490.00%
2024/11/0152.615.5964.815.4915.60-12.295,797-0.01%
2024/10/30117.815.6311515.6815.602.899,3770.00% 大買/大賣/
2024/10/293.216.09416.2916.15-0.8101,4580.00%
2024/10/287016.345016.4116.3020104,3900.02%
2024/10/2587.516.258216.2216.405.5112,0470.00%
2024/10/24100.416.4688.616.5416.2011.8113,0040.01%
2024/10/238616.4580.916.4816.405.1114,3110.00%
2024/10/2200.00116.4516.35-1116,8020.00%
2024/10/21816.33816.4016.250117,8450.00%
2024/10/18716.68316.4216.304118,8340.00%
2024/10/1700.0049.916.0116.10-49.9118,365-0.04%
2024/10/169715.61110.115.5915.80-13.1120,246-0.01% 大賣/
2024/10/15615.9361.115.9815.75-55.1121,226-0.05%
2024/10/14315.4200.0015.503123,7160.00%
2024/10/111715.450.115.5515.3516.9124,2910.01%
2024/10/09103.615.5114015.5515.45-36.4125,184-0.03% 大買/大賣/
2024/10/0822.115.82215.7515.7520.1125,5670.02%
2024/10/07915.94316.1516.156126,0460.00%
2024/10/04416.1020.816.1716.10-16.8127,167-0.01%
2024/10/012016.03416.0016.0016129,7390.01%
2024/09/30816.1471.416.2216.15-63.4135,536-0.05%
2024/09/27815.941316.0716.05-5145,1890.00%
2024/09/2615.216.06104.416.0115.70-89.2152,935-0.06% 大賣/
2024/09/25915.49015.5015.559151,2420.01%
2024/09/24515.6100.0015.655151,5100.00%
2024/09/232015.70150.915.6915.75-130.9152,376-0.09% 大賣/鉅額交易
2024/09/202315.6816.815.7915.806.2154,7280.00%
2024/09/1951815.362,206.715.2215.35-1,688.7153,567-1.10% 大買/大賣/鉅額交易
2024/09/1862.915.4352615.4315.15-463.1153,134-0.30% 大賣/鉅額交易
2024/09/1666.615.384,86015.5015.50-4,793.4152,288-3.15% 大賣/鉅額交易
2024/09/134514.203014.2514.2015149,8110.01%
2024/09/12214.205114.2014.25-49150,032-0.03%
2024/09/113014.04214.1514.1528150,2000.02%
2024/09/102.413.73513.7013.70-2.6149,7190.00%
2024/09/0941.613.8949.413.9314.05-7.8149,864-0.01%
2024/09/0600.001.214.3014.20-1.2149,5120.00%
2024/09/055414.4500.0014.2054150,4440.04%
2024/09/048.114.471114.4614.35-2.9150,6750.00%
2024/09/034.315.233315.2615.15-28.8150,051-0.02%
2024/09/028.215.452,58215.4615.30-2,573.8150,152-1.71% 大賣/鉅額交易
2024/08/3019.615.872,58615.7015.80-2,566.4150,912-1.70% 大賣/鉅額交易
2024/08/292,02315.956.516.0316.052,016.5149,7861.35% 大買/鉅額交易
2024/08/285,161.116.3220.416.3116.255,140.7150,2443.42% 大買/鉅額交易
2024/08/27760.616.05663.816.0315.9096.9151,9760.06% 大買/大賣/
2024/08/265,007.316.6511.616.6516.654,995.8148,3663.37% 大買/鉅額交易
2024/08/1439.314.5931.214.6114.558.2147,7430.01%
2024/08/13414.7380114.8114.70-797146,808-0.54% 大賣/鉅額交易
2024/08/122114.861914.9514.802146,7680.00%
2024/08/093714.446614.3014.40-29145,531-0.02%
2024/08/089.113.84713.8313.802.1143,9700.00%
2024/08/0757913.88513.9814.00574143,4990.40% 大買/鉅額交易
2024/08/066713.804113.9413.6526143,1850.02%
2024/08/0513414.441,024.514.4213.80-890.5141,386-0.63% 大買/大賣/鉅額交易
2024/08/02136.615.4325715.5415.30-120.5137,853-0.09% 大買/大賣/鉅額交易
2024/08/01615.535.215.5315.450.8136,7350.00%
2024/07/31938.115.571,46416.0615.35-525.9135,757-0.39% 大買/大賣/鉅額交易
2024/07/307.215.382315.7315.80-15.8132,169-0.01%
2024/07/2925815.623615.5815.30222132,5000.17% 大買/鉅額交易
2024/07/2624815.4012915.4315.55119131,5020.09% 大買/大賣/鉅額交易
2024/07/232,11515.3911415.3115.052,001129,0681.55% 大買/大賣/鉅額交易
2024/07/221,264.115.651,86916.0115.50-604.9126,788-0.48% 大買/大賣/鉅額交易
2024/07/193415.8494715.9716.15-913123,561-0.74% 大賣/鉅額交易
2024/07/183615.8533.415.9916.152.6121,7720.00%
2024/07/17119.116.25394.116.1416.10-275120,284-0.23% 大買/大賣/鉅額交易
2024/07/1679115.177315.1515.15718113,1860.63% 大買/鉅額交易
2024/07/1550.615.1881515.4815.40-764.4113,653-0.67% 大賣/鉅額交易
2024/07/1255.615.35120.815.4915.60-65.2112,691-0.06% 大賣/
2024/07/111014.9767514.9515.10-665109,155-0.61% 大賣/鉅額交易
2024/07/1034515.09115.0515.10344108,6920.32% 大買/鉅額交易
2024/07/09793.114.9523814.9315.00555.1108,2370.51% 大買/大賣/鉅額交易
2024/07/085515.1529415.0115.10-239107,071-0.22% 大賣/鉅額交易
2024/07/05415.085314.9315.10-49107,473-0.05%
2024/07/044014.956914.8514.90-29106,956-0.03%
2024/07/0329.114.366414.3414.40-35106,611-0.03%
2024/07/026514.112714.2114.1538106,3060.04%
2024/07/014014.225414.2214.20-14106,162-0.01%
2024/06/285214.467814.4514.35-26105,375-0.02%
2024/06/274114.43814.5314.4033104,5910.03%
2024/06/26183.714.942115.0914.80162.7102,8320.16% 大買/鉅額交易
2024/06/25191.514.89195.215.2514.80-3.799,5610.00% 大買/大賣/
2024/06/24156.416.05200.615.9915.90-44.293,802-0.05% 大買/大賣/
2024/06/211,51115.251,182.415.2915.60328.683,1130.40% 大買/大賣/鉅額交易
2024/06/203014.13314.1814.202774,3490.04%
2024/06/1943614.1243714.2314.10-175,8870.00% 大買/大賣/
2024/06/18207.214.304.914.1814.25202.376,3310.27% 大買/鉅額交易
2024/06/1788.414.274414.1914.2044.475,5690.06%
2024/06/14313.4812.213.5713.60-9.273,029-0.01%
2024/06/13713.272.913.2613.204.273,0340.01%
2024/06/12147.613.2115013.2513.20-2.574,4200.00% 大買/大賣/
2024/06/114513.5300.0013.354574,3930.06%
2024/06/073013.804.913.6913.6525.174,5640.03%
2024/06/0630.113.4623.713.3813.406.374,8930.01%
2024/06/058.213.4800.0013.408.275,4370.01%
2024/06/0467.113.583113.6013.4536.176,7640.05%
2024/06/031113.881313.8513.85-277,0010.00%
2024/05/314.214.00114.1013.953.277,3360.00%
2024/05/30214.15214.1014.00077,1990.00%
2024/05/291114.032514.1414.00-1477,167-0.02%
2024/05/282014.201514.1714.20577,1130.01%
2024/05/275614.174,12014.0314.20-4,06477,397-5.25% 大賣/鉅額交易
2024/05/2415113.941314.0314.0513876,2950.18% 大買/鉅額交易
2024/05/2321814.003113.9213.9018776,3870.24% 大買/鉅額交易
2024/05/224,21314.102114.2014.004,19275,7635.53% 大買/鉅額交易
2024/05/212013.552313.4113.35-371,6800.00%
2024/05/20313.55213.6013.45172,1900.00%
2024/05/171313.462013.6513.40-772,759-0.01%
2024/05/163013.722813.6813.70274,5320.00%
2024/05/15113.601013.7213.60-974,825-0.01%
2024/05/14513.503413.4713.50-2976,607-0.04%
2024/05/132013.4535.813.3713.50-15.876,670-0.02%
2024/05/107413.195613.2313.301877,5840.02%
2024/05/0934.113.372213.3013.3012.178,5120.02%
2024/05/082713.352013.3013.30779,5270.01%
2024/05/077713.4630.113.6513.454780,5150.06%
2024/05/062613.73513.7413.702181,6730.03%
2024/05/034413.702213.7213.702283,6560.03%
2024/05/028413.644013.7513.654484,4620.05%
2024/04/307414.321114.4214.256384,8250.07%
2024/04/29214.185114.1614.25-4989,946-0.05%
2024/04/2640.113.99614.0814.0534.192,0080.04%
2024/04/25113.553313.8913.80-3294,579-0.03%
2024/04/2411313.512013.6013.609399,0840.09% 大買/
2024/04/2374.113.769813.9213.85-23.999,454-0.02%
2024/04/22813.055213.1413.00-44100,567-0.04%
2024/04/1930.113.651913.8313.5511.1100,2430.01%
2024/04/183313.832213.8713.801198,8500.01%
2024/04/1712.113.661013.7013.652.198,4320.00%
2024/04/168413.763013.6513.655498,6230.05%
2024/04/152614.174314.2414.10-1798,822-0.02%
2024/04/12110.114.119014.1614.1520.1101,4810.02% 大買/
2024/04/11614.114.542414.5614.10590.1103,5840.57% 大買/鉅額交易
2024/04/10140.215.04115.4015.00139.2100,6160.14% 大買/鉅額交易
2024/04/09139.115.2849415.5315.30-355100,142-0.35% 大買/大賣/鉅額交易
2024/04/0800.00614.7914.95-697,865-0.01%
2024/04/0323714.803014.9514.7020797,9590.21% 大買/鉅額交易
2024/04/021115.103.515.1815.207.597,6080.01%
2024/04/0151.214.97114.9515.2050.298,7950.05%
2024/03/2911015.08115.4015.05109100,5720.11% 大買/鉅額交易
2024/03/28915.2400.0015.209101,0500.01%
2024/03/273415.12112.515.3715.40-78.5103,238-0.08% 大賣/
2024/03/268715.151215.5615.2075103,4640.07%
2024/03/25172.315.5818215.4615.60-9.7103,247-0.01% 大買/大賣/
2024/03/22115.456815.5315.55-67103,095-0.06%
2024/03/2136.315.05195.715.0215.10-159.4101,108-0.16% 大賣/鉅額交易
2024/03/207814.5000.0014.4578100,4120.08%
2024/03/199514.71314.7214.6592100,2670.09%
2024/03/186814.796314.8914.855100,1220.00%
2024/03/151415.2636.115.1414.95-22.1100,487-0.02%
2024/03/14414.697.614.7914.85-3.698,9690.00%
2024/03/132314.8042.114.7514.75-19.198,654-0.02%
2024/03/125.714.982214.9515.00-16.398,244-0.02%
2024/03/1124.915.001314.9615.0011.998,2270.01%
2024/03/0836.314.56214.8514.5034.398,1110.03%
2024/03/071414.803.914.9714.7010.298,4620.01%
2024/03/06715.0414.815.1114.90-7.897,621-0.01%
2024/03/051815.18615.1515.101297,3710.01%
2024/03/0411.115.5213315.5415.45-121.996,306-0.13% 大賣/鉅額交易
2024/03/010.315.2000.0015.200.395,8480.00%
2024/02/294514.970.515.0015.1544.595,3060.05%
2024/02/2711.315.07215.0015.109.394,3940.01%
2024/02/265515.341215.4515.254393,6720.05%
2024/02/236115.61134.515.6715.55-73.592,901-0.08% 大賣/
2024/02/227215.913.415.8515.8068.692,1120.07%
2024/02/21816.1314116.3515.90-13392,128-0.14% 大賣/鉅額交易
2024/02/2030.416.303916.4616.25-8.691,519-0.01%
2024/02/1914816.52592.316.4216.55-444.390,670-0.49% 大買/大賣/鉅額交易
2024/02/1647.115.522315.5915.6524.188,6650.03%
2024/02/1525415.751215.8115.5024287,6190.28% 大買/鉅額交易
2024/02/05616.1300.0016.25685,2760.01%
2024/02/024316.2200.0016.204384,7840.05%
2024/02/0113016.091016.0516.3012083,7540.14% 大買/鉅額交易
2024/01/3110716.316216.4416.354582,0810.05% 大買/
2024/01/30183.116.689916.8216.6084.180,8280.10% 大買/
2024/01/297.416.9721.817.1216.95-14.479,546-0.02%
2024/01/2659.916.996817.0117.00-8.178,099-0.01%
2024/01/2594.616.8385.716.7316.808.976,5620.01%
2024/01/2422.216.60104.716.7316.65-82.575,574-0.11% 大賣/
2024/01/23317.116.7624716.8116.5570.173,6820.10% 大買/大賣/
2024/01/2284.216.59105.616.4416.55-21.467,897-0.03% 大賣/
2024/01/1938.115.977015.9616.45-3264,902-0.05%
2024/01/18179.516.0519316.1415.90-13.561,452-0.02% 大買/大賣/
2024/01/174015.4574.115.4215.45-34.156,832-0.06%
2024/01/161614.9061.215.0215.55-45.255,052-0.08%
2024/01/152114.673414.9714.65-1352,409-0.02%
2024/01/127114.692014.6514.655151,9880.10%
2024/01/113114.903214.9514.75-151,8580.00%
2024/01/1022.514.585.314.6514.6017.351,7720.03%
2024/01/09481.514.8851.515.0414.8043051,1980.84% 大買/鉅額交易
2024/01/0826015.36885.815.3415.15-625.849,871-1.25% 大買/大賣/鉅額交易
2024/01/0537914.91567.214.5815.00-188.246,326-0.41% 大買/大賣/鉅額交易
2024/01/041014.0000.0014.051043,7220.02%
2024/01/0388.414.006014.0513.9528.444,0200.06%
2024/01/024214.354714.3914.40-543,719-0.01%
2023/12/297.514.274.514.2414.30343,4370.01%
2023/12/285114.128614.1214.10-3543,439-0.08%
2023/12/27141.414.265114.3414.3090.443,5280.21% 大買/
2023/12/2633.114.2360.414.1714.25-27.442,628-0.06%
2023/12/258.113.642713.6813.65-1940,472-0.05%
2023/12/222913.542613.4913.45339,7300.01%
2023/12/2100.0019.812.7113.00-19.837,655-0.05%
2023/12/2000.001212.6712.70-1236,809-0.03%
2023/12/192012.2029.912.2212.30-9.936,288-0.03%
2023/12/18312.3700.0012.35335,9660.01%
2023/12/15312.45112.4012.50236,5780.01%
2023/12/141012.415.612.4312.354.436,1300.01%
2023/12/131012.6000.0012.501035,7970.03%
2023/12/129.412.611012.7012.60-0.636,3870.00%
2023/12/110.112.9500.0013.000.135,6760.00%
2023/12/0800.00212.9512.90-235,605-0.01%
2023/12/071112.990.913.0012.9010.135,7930.03%
2023/12/06329.313.0232413.2013.005.336,3140.01% 大買/大賣/
2023/12/051113.2800.0013.401136,1320.03%
2023/12/0414213.1913613.2813.25636,0020.02% 大買/大賣/
2023/12/01212.70612.5712.65-435,960-0.01%
2023/11/2900.001912.6512.60-1936,009-0.05%
2023/11/2800.002.912.7312.75-2.935,983-0.01%
2023/11/27212.45412.4512.45-236,358-0.01%
2023/11/24112.6022.512.6112.60-21.537,071-0.06%
2023/11/2200.00312.5012.60-338,045-0.01%
2023/11/210.112.702.712.7012.75-2.738,855-0.01%
2023/11/203.112.75312.9312.700.139,3310.00%
2023/11/171212.7200.0012.801239,7820.03%
2023/11/1600.00212.6512.65-240,4190.00%
2023/11/1300.00612.1112.10-643,609-0.01%
2023/11/10712.1300.0012.10744,2910.02%
2023/11/09512.2600.0012.25544,9420.01%
2023/11/0800.00212.5012.40-246,5590.00%
2023/11/07712.46512.4012.35248,5760.00%
2023/11/0600.00212.6012.65-249,7360.00%
2023/11/034.212.5000.0012.554.252,3220.01%
2023/11/02512.401112.3912.35-656,210-0.01%
2023/11/01812.15112.0011.90756,8810.01%
2023/10/31812.1800.0012.15856,8480.01%
2023/10/30212.1000.0012.05257,3000.00%
2023/10/2741211.9841311.8212.00-158,0940.00% 大買/大賣/
2023/10/260.411.8500.0011.800.458,6280.00%
2023/10/25312.15111.9512.00259,2160.00%
2023/10/241411.471211.6011.65259,4250.00%
2023/10/231711.6400.0011.601759,9680.03%
2023/10/201.111.79511.9511.90-3.960,265-0.01%
2023/10/191411.8800.0011.951460,9770.02%
2023/10/1813.711.9500.0012.1013.761,5880.02%
2023/10/172512.13112.1012.102462,8980.04%
2023/10/161012.25112.3012.25963,3420.01%
2023/10/13612.4800.0012.50664,3370.01%
2023/10/12112.55112.4012.55067,4740.00%
2023/10/1131.312.2200.0012.2531.367,6040.05%
2023/10/0615.712.3100.0012.3015.767,6510.02%
2023/10/050.412.601.712.6012.55-1.368,1860.00%
2023/10/0430512.53303.312.6412.501.768,9750.00% 大買/大賣/
2023/10/0339.112.95212.9012.9037.169,1680.05%
2023/10/021.113.004.913.0213.00-3.869,249-0.01%
2023/09/28113.15213.2013.15-170,5070.00%
2023/09/271113.2000.0013.201172,3620.02%
2023/09/262613.3700.0013.252675,9580.03%
2023/09/220.413.6000.0013.600.484,9190.00%
2023/09/212.113.53213.5513.500.186,1350.00%
2023/09/207.313.5600.0013.657.386,6800.01%
2023/09/1911.313.79113.7513.7010.386,3290.01%
2023/09/180.113.851013.8513.80-1086,546-0.01%
2023/09/15613.74113.8013.90587,0250.01%
2023/09/140.113.75413.8513.85-3.986,3440.00%
2023/09/13613.6600.0013.65686,6540.01%
2023/09/1210.113.5510.313.7013.70-0.287,5760.00%
2023/09/11913.93413.9013.70588,5060.01%
2023/09/081.913.700.113.7513.651.889,9320.00%
2023/09/0724.213.5112.913.5113.4011.389,6850.01%
2023/09/06254.913.8010713.9913.75147.989,0630.17% 大買/大賣/鉅額交易
2023/09/0536.214.263614.2914.300.287,7280.00%
2023/09/0440.314.3100.0014.3040.387,5550.05%
2023/09/01114.6000.0014.55188,3130.00%
2023/08/310.514.5600.0014.450.588,9350.00%
2023/08/3050.614.4700.0014.5050.688,5570.06%
2023/08/2913.114.760.514.7514.7012.688,0440.01%
2023/08/289.215.021.414.8514.807.888,3870.01%
2023/08/1651.414.39814.3314.3543.488,4950.05%
2023/08/1547.414.862.514.8514.8544.987,8670.05%
2023/08/1416.114.73106.314.6814.75-90.287,560-0.10% 大賣/
2023/08/11915.261015.4115.25-186,9810.00%
2023/08/103515.907315.6815.65-3886,231-0.04%
2023/08/0925.216.492016.6616.505.284,9680.01%
2023/08/08216.83216.8016.65084,7700.00%
2023/08/0700.00616.6516.75-683,999-0.01%
2023/08/0469.416.835.816.7816.8063.683,4130.08%
2023/08/0236.416.791516.6516.5021.483,7050.03%
2023/08/0120.417.0959.517.1617.15-39.282,631-0.05%
2023/07/3118.316.8325.516.7116.65-7.280,741-0.01%
2023/07/283316.6817.216.7116.9015.879,9130.02%
2023/07/2730.116.5021.116.5316.75978,3710.01%
2023/07/2616.216.0077.715.9916.00-61.574,816-0.08%
2023/07/250.115.65215.7515.75-1.974,8550.00%
2023/07/246215.68815.6815.605474,8840.07%
2023/07/21151.215.991615.9615.90135.274,5310.18% 大買/鉅額交易
2023/07/201415.712815.7715.85-1474,131-0.02%
2023/07/19415.88116.0515.75373,9650.00%
2023/07/1815.616.09816.1816.007.674,1610.01%
2023/07/1715.216.2354.916.3416.30-39.774,314-0.05%
2023/07/149.216.1736.616.0716.05-27.475,675-0.04%
2023/07/131.116.142816.1816.05-26.975,535-0.04%
2023/07/1263.116.20615.9315.9057.175,3170.08%
2023/07/113316.024416.0016.10-1175,953-0.01%
2023/07/101315.5315815.4715.50-14576,377-0.19% 大賣/鉅額交易
2023/07/07124.115.41115.4515.35123.176,7430.16% 大買/鉅額交易
2023/07/0677.115.724515.9315.7032.176,1810.04%
2023/07/05415.4000.0015.40472,9230.01%
2023/07/041115.434315.5015.55-3272,729-0.04%
2023/07/0310.115.573215.6615.40-21.972,803-0.03%
2023/06/3034.315.193.915.2515.2530.472,1990.04%
2023/06/294415.50115.3515.454371,5260.06%
2023/06/289.715.4700.0015.409.771,1280.01%
2023/06/2717.415.701215.6915.505.470,7490.01%
2023/06/2620.516.44136.116.3416.25-115.669,317-0.17% 大賣/鉅額交易
2023/06/21128.216.451316.4416.50115.267,9850.17% 大買/鉅額交易
2023/06/203115.9437.515.8215.70-6.565,441-0.01%
2023/06/191315.978515.4616.10-7263,348-0.11%
2023/06/16314.801414.9214.70-1157,757-0.02%
2023/06/151714.37314.3814.651456,9750.02%
2023/06/14114.55914.6714.50-858,310-0.01%
2023/06/131114.601114.7414.65058,7740.00%
2023/06/12914.8728.314.8514.70-19.358,802-0.03%
2023/06/0900.0016.514.6814.70-16.559,063-0.03%
2023/06/08414.65714.6014.55-359,541-0.01%
2023/06/071214.95715.1014.85560,0650.01%
2023/06/06514.8223.614.8514.90-18.660,939-0.03%
2023/06/052914.50230.514.4014.75-201.560,389-0.33% 大賣/鉅額交易
2023/06/023013.9000.0013.953059,7600.05%
2023/06/012013.8500.0013.852062,1610.03%
2023/05/314.113.96114.0513.903.165,1430.00%
2023/05/301.814.01314.0013.95-1.265,7580.00%
2023/05/29714.17914.1814.10-266,3520.00%
2023/05/264313.613613.6113.65766,6240.01%
2023/05/251113.851113.8113.80067,7640.00%
2023/05/2400.00114.0013.95-169,9220.00%
2023/05/23314.00413.9313.85-171,8070.00%
2023/05/22514.00814.0114.00-374,8940.00%
2023/05/19113.606.413.6013.60-5.476,340-0.01%
2023/05/180.113.451013.5513.50-9.977,925-0.01%
2023/05/1700.00213.4513.40-279,7050.00%
2023/05/16213.30313.3513.25-180,1950.00%
2023/05/1517.113.081313.0913.104.180,5090.01%
2023/05/122813.086.913.1213.1021.180,7640.03%
2023/05/111213.28513.3013.30781,0980.01%
2023/05/10713.534613.5113.65-3983,639-0.05%
2023/05/091813.6344.613.5913.55-26.684,660-0.03%
2023/05/081513.5000.0013.401583,9860.02%
2023/05/05613.58613.6613.65083,5290.00%
2023/05/04613.30613.5913.60083,6870.00%
2023/05/031813.4300.0013.451883,5040.02%
2023/05/02113.708.113.8813.90-7.183,185-0.01%
2023/04/2887.113.522513.6713.4062.183,4210.07%
2023/04/271213.90313.9513.90982,1910.01%
2023/04/263213.955513.9914.00-2381,976-0.03%
2023/04/252013.914.713.8513.8515.381,4930.02%
2023/04/241114.150.114.2514.2010.981,0540.01%
2023/04/2111.214.3653.114.3614.35-41.980,774-0.05%
2023/04/2038.614.0010414.1914.10-65.479,916-0.08% 大賣/
2023/04/1964.214.077114.1214.05-6.879,205-0.01%
2023/04/1811114.73514.6514.6510677,5200.14% 大買/鉅額交易
2023/04/177914.94214.8514.907777,1970.10%
2023/04/1455.215.175615.3815.15-0.876,8650.00%
2023/04/1354215.12525.315.1615.0516.775,7760.02% 大買/大賣/
2023/04/120.514.7522015.0915.15-219.573,507-0.30% 大賣/鉅額交易
2023/04/1100.001614.9014.90-1672,634-0.02%
2023/04/101114.6311.414.6914.70-0.472,2810.00%
2023/04/07514.654514.6514.60-4072,293-0.06%
2023/04/06514.586914.6614.55-6472,068-0.09%
2023/03/301814.521114.4214.40772,2050.01%
2023/03/2900.00914.5114.55-972,497-0.01%
2023/03/284014.209014.2014.25-5072,691-0.07%
2023/03/27514.4500.0014.40572,6560.01%
2023/03/243.614.401114.3414.50-7.472,994-0.01%
2023/03/232814.29214.4514.252672,4780.04%
2023/03/222814.67114.6514.652771,7180.04%
2023/03/211014.8820814.9014.70-19871,609-0.28% 大賣/鉅額交易
2023/03/2010914.483.114.4514.4510671,1080.15% 大買/鉅額交易
2023/03/1713.114.401714.6614.55-3.970,900-0.01%
2023/03/161014.23914.1814.20168,9070.00%
2023/03/155414.16214.2014.055268,6130.08%
2023/03/148.214.2411.614.2514.15-3.468,8200.00%
2023/03/13414.26414.4314.55068,3260.00%
2023/03/105114.4700.0014.455168,0630.07%
2023/03/0933314.992115.1814.6531267,4840.46% 大買/鉅額交易
2023/03/0817015.1913115.2315.303966,1280.06% 大買/大賣/
2023/03/0710815.192315.3115.158565,5800.13% 大買/
2023/03/06528.715.5854115.6315.60-12.364,417-0.02% 大買/大賣/
2023/03/0312914.85135.114.7815.05-6.161,944-0.01% 大買/大賣/
2023/03/026.114.31114.4514.355.158,9300.01%
2023/03/01314.70414.6614.65-158,3280.00%
2023/02/24214.702014.7514.70-1857,780-0.03%
2023/02/2343.314.954514.9914.70-1.757,2470.00%
2023/02/221914.975214.9215.05-3355,794-0.06%
2023/02/217.114.654914.7914.80-41.953,722-0.08%
2023/02/2011514.5611614.8214.80-152,5540.00% 大買/大賣/
2023/02/177513.8160.313.8114.1014.749,6950.03%
2023/02/162213.4915.213.5613.606.848,1830.01%
2023/02/151313.2136.913.2013.10-23.947,490-0.05%
2023/02/144512.891312.9012.903246,3040.07%
2023/02/13212.50212.4012.50046,9220.00%
2023/02/10112.70212.7012.65-147,0790.00%
2023/02/09312.97136.313.0013.00-133.347,273-0.28% 大賣/鉅額交易
2023/02/0860.112.9631113.1613.05-250.946,652-0.54% 大賣/鉅額交易
2023/02/07512.40612.3812.50-144,0160.00%
2023/02/060.212.050.912.2512.15-0.743,4040.00%
2023/02/03112.0500.0012.05144,2100.00%
2023/02/02712.14412.2412.25345,2910.01%
2023/02/019012.139112.1812.15-146,5050.00%
2023/01/3130412.304.612.2412.20299.447,8540.63% 大買/鉅額交易
2023/01/303.111.8349.611.9512.00-46.547,742-0.10%
2023/01/1710211.3710011.4311.45247,5410.00% 大買/
2023/01/134011.563611.5511.55449,8600.01%
2023/01/1200.001.811.7011.60-1.851,4760.00%
2023/01/113511.7643.111.8311.80-8.152,690-0.02%
2023/01/105011.706011.7811.75-1054,337-0.02%
2023/01/099111.749511.8011.75-456,825-0.01%
2023/01/0616511.7517211.5211.75-758,127-0.01% 大買/大賣/
2023/01/0514011.3614311.4011.40-358,905-0.01% 大買/大賣/
2023/01/04186.511.25198.611.3011.30-12.159,827-0.02% 大買/大賣/
2023/01/0316111.2016211.1311.20-160,8880.00% 大買/大賣/
2022/12/30158.811.1215411.1611.054.861,2420.01% 大買/大賣/
2022/12/2912111.1012011.0411.20161,7280.00% 大買/大賣/
2022/12/2812811.2212511.2411.10361,9910.00% 大買/大賣/
2022/12/279011.409111.3711.40-162,3570.00%
2022/12/2611111.1911311.2411.25-262,7050.00% 大買/大賣/
2022/12/2312511.0316911.0111.10-4463,642-0.07% 大買/大賣/
2022/12/225210.9765.511.0511.10-13.563,732-0.02%
2022/12/219710.83104.210.8710.70-7.263,483-0.01% 大賣/
2022/12/2092.511.126911.2010.9023.563,8170.04%
2022/12/194911.323511.3011.201464,5360.02%
2022/12/164411.503011.6011.451464,4430.02%
2022/12/141111.781011.9311.85164,4870.00%
2022/12/134.811.66011.8511.654.864,6490.01%
2022/12/128.511.8100.0011.808.564,8050.01%
2022/12/09811.99911.9512.00-164,8640.00%
2022/12/08511.952111.9511.95-1665,196-0.02%
2022/12/071312.0800.0011.951365,5570.02%
2022/12/065612.3000.0012.255665,8670.09%
2022/12/05212.6300.0012.60265,7070.00%
2022/12/02912.551512.6312.65-666,114-0.01%
2022/12/014012.5510712.6012.60-6766,433-0.10% 大賣/
2022/11/2827.512.4020.212.5512.257.366,3350.01%
2022/11/25212.53812.5512.50-667,282-0.01%
2022/11/242012.4522.112.5012.45-2.170,2580.00%
2022/11/23112.40512.4512.40-4.173,472-0.01%
2022/11/2213.212.2200.0012.2013.273,8480.02%
2022/11/213412.3127.212.3912.306.874,1040.01%
2022/11/1823.112.60812.6512.6015.174,2740.02%
2022/11/1713.712.67612.7112.757.774,1500.01%
2022/11/1615.212.861012.9812.855.274,1920.01%
2022/11/156.113.1612.113.1813.20-6.174,809-0.01%
2022/11/145.712.9900.0013.055.774,2430.01%
2022/11/1112.712.9719.612.9412.90-6.973,868-0.01%
2022/11/10303.212.761012.7512.75293.273,1370.40% 大買/鉅額交易
2022/11/092113.1480.813.0513.20-59.872,546-0.08%
2022/11/08234.612.7251213.0012.75-277.471,619-0.39% 大買/大賣/鉅額交易
2022/11/072412.78512.8012.801971,7110.03%
2022/11/0412.112.4515.112.5512.60-3.171,6990.00%
2022/11/033012.5530.112.5712.60-0.172,2100.00%
2022/11/023212.6043.812.5012.60-11.873,087-0.02%
2022/11/01112.1520.112.2212.40-19.173,261-0.03%
2022/10/3144.111.85211.9511.8542.173,1130.06%
2022/10/281,701.611.801,710.311.9811.80-8.772,181-0.01% 大買/大賣/
2022/10/271,607.112.33821.312.0112.45785.871,4161.10% 大買/大賣/鉅額交易
2022/10/2610.912.3583412.3312.50-823.170,487-1.17% 大賣/鉅額交易
2022/10/251,116.212.43112.4012.451,115.270,4341.58% 大買/鉅額交易
2022/10/249.512.719.112.6612.450.570,3280.00%
2022/10/2172.513.101,17513.2412.90-1,102.569,994-1.58% 大賣/鉅額交易
2022/10/201,149.113.451,14112.9013.458.169,8070.01% 大買/大賣/
2022/10/192012.957.712.8913.2012.369,3260.02%
2022/10/182,333.412.982,31012.9613.0023.468,8750.03% 大買/大賣/
2022/10/1715.112.843,048.812.7812.95-3,033.768,456-4.43% 大賣/鉅額交易
2022/10/1435.112.1040.912.1612.25-5.866,527-0.01%
2022/10/1312111.5311811.5911.60366,9360.00% 大買/大賣/
2022/10/1213411.12833.611.0511.50-699.667,614-1.03% 大買/大賣/鉅額交易
2022/10/111,300.111.091,302.411.2111.45-2.367,8210.00% 大買/大賣/
2022/09/2800.00310.5810.45-368,6630.00%
2022/09/271210.711110.7010.70168,6540.00%
2022/09/26510.5200.0010.40569,1150.01%
2022/09/2311911.045511.0110.856470,3890.09% 大買/
2022/09/22811.09211.0511.05670,8730.01%
2022/09/215611.364911.3811.40771,3440.01%
2022/09/20511.70311.8211.65270,9010.00%
2022/09/193611.813111.8711.90571,1990.01%
2022/09/164212.273612.3412.00671,9810.01%
2022/09/15132.512.2713612.2612.30-3.573,6850.00% 大買/大賣/
2022/09/144811.984711.9511.95174,9410.00%
2022/09/13512.15612.1012.10-176,4160.00%
2022/09/128912.159112.2212.10-278,4120.00%
2022/09/08711.98512.0512.05280,2630.00%
2022/09/07111.55111.7511.75080,5020.00%
2022/09/06211.90112.0511.85181,3030.00%
2022/09/053311.963012.0312.10381,4280.00%
2022/09/02311.9500.0012.05381,8630.00%
2022/09/01312.02212.2312.10181,9170.00%
2022/08/31711.961112.0512.10-481,8680.00%
2022/08/3060012.03623.112.0011.95-23.181,698-0.03% 大買/大賣/
2022/08/29131.111.5615811.4911.60-2781,319-0.03% 大買/大賣/
2022/08/26611.90012.0011.90681,5980.01%
2022/08/241811.994211.9711.90-2482,740-0.03%
2022/08/231711.931011.9011.85783,8800.01%
2022/08/2213.112.312012.2012.35-6.982,881-0.01%
2022/08/191812.1667.212.2412.45-49.280,164-0.06%
2022/08/1861.211.464111.5011.3520.277,5090.03%
2022/08/172111.771111.7911.851077,1520.01%
2022/08/16911.672011.6811.65-1177,534-0.01%
2022/08/1500.001511.3811.40-1577,398-0.02%
2022/08/1200.00511.2511.35-578,223-0.01%
2022/08/112611.316311.2311.30-3779,669-0.05%
2022/08/10110.85610.7510.85-581,774-0.01%
2022/08/0900.007410.8510.85-7482,932-0.09%
2022/08/08310.6500.0010.65385,2910.00%
2022/08/05210.681610.6510.70-1486,616-0.02%
2022/08/0413810.4414310.4910.50-588,257-0.01% 大買/大賣/
2022/08/0314010.6114010.6010.50088,7660.00% 大買/大賣/
2022/08/025010.545210.6210.60-288,8340.00%
2022/08/015510.306310.4010.60-888,973-0.01%
2022/07/2922410.2520910.3910.301588,6290.02% 大買/大賣/
2022/07/2832910.504310.5810.4528687,9330.33% 大買/鉅額交易
2022/07/2714410.5715510.6110.65-1187,879-0.01% 大買/大賣/
2022/07/264710.945110.8510.85-488,5910.00%
2022/07/255011.105011.0311.05089,8700.00%
2022/07/221111.20211.3011.20991,6210.01%
2022/07/2117611.1417111.0711.25593,3630.01% 大買/大賣/
2022/07/205611.114311.1511.201394,9440.01%
2022/07/192410.946910.8611.00-4595,538-0.05%
2022/07/185810.592210.7210.903695,4360.04%
2022/07/1523010.4421110.5910.401994,6880.02% 大買/大賣/
2022/07/1415010.7215310.7810.80-394,3910.00% 大買/大賣/
2022/07/13111.1048.110.9711.10-47.193,886-0.05%
2022/07/124510.452610.3910.351992,8450.02%
2022/07/115411.061011.1011.004492,3260.05%
2022/07/081612.1022612.1712.25-21090,418-0.23% 大賣/鉅額交易
2022/07/0710.111.936912.0411.90-58.988,841-0.07%
2022/07/06312.03312.2711.80088,5320.00%
2022/07/054111.5982.211.7711.75-41.287,499-0.05%
2022/07/045711.5225411.6511.40-19787,152-0.23% 大賣/鉅額交易
2022/07/01132.111.8012112.0111.6011.187,6860.01% 大買/大賣/
2022/06/308.212.21112.4512.107.286,4320.01%
2022/06/293512.533512.6112.70085,7800.00%
2022/06/282512.68312.7012.602285,1320.03%
2022/06/271612.942112.8912.80-584,908-0.01%
2022/06/242612.251912.3112.30784,6670.01%
2022/06/2312912.423112.5011.909883,8680.12% 大買/
2022/06/2241912.5331312.5512.5010681,5640.13% 大買/大賣/鉅額交易
2022/06/21513.151013.3513.25-579,340-0.01%
2022/06/201213.08813.0812.90477,8700.01%
2022/06/179713.21613.1313.359176,0760.12%
2022/06/16413.565413.5613.40-5074,088-0.07%
2022/06/151213.53113.6013.701174,1670.01%
2022/06/14113.35213.4813.60-174,1900.00%
2022/06/133213.49213.5513.553075,2350.04%
2022/06/105213.94513.9613.904775,3590.06%
2022/06/091514.2713614.2614.20-12176,914-0.16% 大賣/鉅額交易
2022/06/081814.0900.0014.051877,0400.02%
2022/06/071014.10214.1014.10877,8870.01%
2022/06/063613.876014.0414.20-2478,723-0.03%
2022/06/02814.247014.2314.20-6279,373-0.08%
2022/06/01714.2516014.2514.25-15380,406-0.19% 大賣/鉅額交易
2022/05/31113.95214.0513.95-180,0870.00%
2022/05/30114.103314.1014.15-3279,144-0.04%
2022/05/271714.052114.0313.95-479,510-0.01%
2022/05/261013.851813.8513.90-879,914-0.01%
2022/05/2500.006.113.6413.80-6.180,322-0.01%
2022/05/2418.113.8254.813.7113.60-36.780,885-0.05%
2022/05/2300.002613.6113.60-2680,464-0.03%
2022/05/2051.113.47213.4513.4549.181,0650.06%
2022/05/1958.813.6920.813.7513.653882,0410.05%
2022/05/1876.814.03113.113.9014.25-36.380,870-0.04% 大賣/
2022/05/1710413.1760.513.2013.1043.578,0410.06% 大買/
2022/05/1698.113.03118.513.1713.35-20.477,948-0.03% 大賣/
2022/05/1355.513.691513.6613.4540.576,7480.05%
2022/05/122813.664613.6713.70-1876,197-0.02%
2022/05/116613.5350.613.4613.4015.475,1300.02%
2022/05/107813.827013.9113.80875,3350.01%
2022/05/0970.413.736013.7313.6510.476,7070.01%
2022/05/0612.614.0912.414.0314.150.276,5680.00%
2022/05/0544.814.350.814.4014.354477,1310.06%
2022/05/049014.301.814.2614.2088.277,4770.11%
2022/05/0314.813.9357.614.1314.20-42.878,945-0.05%
2022/04/295713.7827.813.7613.6529.279,0660.04%
2022/04/285713.84613.9113.955180,2480.06%
2022/04/2711713.01248.213.0213.10-131.279,258-0.17% 大買/大賣/鉅額交易
2022/04/2613114.1057.414.5913.9573.677,0890.10% 大買/
2022/04/2580.214.8317.114.8914.6563.175,1810.08%
2022/04/221215.383.715.5015.308.374,5420.01%
2022/04/211015.4800.0015.451074,8830.01%
2022/04/20115.35515.6615.55-475,060-0.01%
2022/04/193515.50115.6015.403474,9140.05%
2022/04/18815.4300.0015.35875,8690.01%
2022/04/1500.00115.6015.65-176,6290.00%
2022/04/14216.00515.9515.90-377,9340.00%
2022/04/13715.91715.8316.05078,6890.00%
2022/04/12215.60515.6515.40-379,0330.00%
2022/04/115615.575015.6015.45678,9660.01%
2022/04/086116.15616.1516.105578,8110.07%
2022/04/0773.216.37116.0516.0072.280,0530.09%
2022/04/0626.116.691016.6516.7016.178,9620.02%
2022/04/013316.65116.6516.753279,9520.04%
2022/03/311816.81516.8516.801380,6250.02%
2022/03/301516.91516.9517.001081,0240.01%
2022/03/291016.891616.8816.90-681,530-0.01%
2022/03/28517.0200.0017.00583,0610.01%
2022/03/251017.2500.0017.151084,6330.01%
2022/03/24517.32517.3517.40086,8760.00%
2022/03/231017.331117.3517.35-189,2410.00%
2022/03/222617.151617.1717.201091,5560.01%
2022/03/21617.242517.2517.25-1993,099-0.02%
2022/03/1800.00217.3017.30-293,6320.00%
2022/03/17317.3286.817.5617.65-83.893,580-0.09%
2022/03/162317.1910317.4217.10-8093,712-0.09% 大賣/
2022/03/1510017.479217.4217.35896,3610.01%
2022/03/144317.758017.7117.70-3798,015-0.04%
2022/03/115017.266817.3217.35-18100,510-0.02%
2022/03/105517.301.117.2517.2553.9101,6140.05%
2022/03/091517.001617.0316.95-1102,5180.00%
2022/03/08216.557.116.9616.95-5.1102,0630.00%
2022/03/071516.653816.6316.65-23101,616-0.02%
2022/03/041616.972216.9816.90-6103,363-0.01%
2022/03/031417.211117.0517.003103,9470.00%
2022/03/022417.042417.1317.000105,1150.00%
2022/03/012816.831617.0517.1012105,4420.01%
2022/02/257616.68416.6416.7572105,4230.07%
2022/02/242916.69116.9016.6528105,8050.03%
2022/02/231216.98317.0016.959107,4360.01%
2022/02/221416.832116.8116.90-7111,577-0.01%
2022/02/2134.217.042016.9817.2514.2118,2670.01%
2022/02/18816.80116.7516.807118,0860.01%
2022/02/175016.92516.9516.9045118,3880.04%
2022/02/164016.84516.8816.8035118,3490.03%
2022/02/156516.833816.7816.7027117,6990.02%
2022/02/1482.216.89216.8016.9080.2117,4830.07%
2022/02/112517.39117.3517.4024119,6940.02%
2022/02/107217.801617.7517.7556120,6680.05%
2022/02/0966817.696417.8117.80604123,0700.49% 大買/鉅額交易
2022/02/082017.2000.0017.2020127,9290.02%
2022/02/0721617.36417.0917.35212128,8880.16% 大買/鉅額交易
2022/01/2617.116.87916.8316.958.1130,4860.01%
2022/01/2558.116.872716.7816.6531.1130,4800.02%
2022/01/246417.361817.3317.2046130,1950.04%
2022/01/217717.941317.9717.9064132,4160.05%
2022/01/202518.732318.8918.802135,2840.00%
2022/01/191218.323818.4018.40-26134,864-0.02%
2022/01/181118.522518.5318.40-14135,887-0.01%
2022/01/172018.315.218.4018.4014.9136,5390.01%
2022/01/145018.3600.0018.5550137,3880.04%
2022/01/13818.79818.7618.700138,4930.00%
2022/01/12918.961018.9218.90-1139,5140.00%
2022/01/115119.055219.1318.95-1139,7000.00%
2022/01/103418.68718.7519.0527139,3910.02%
2022/01/075618.82718.8118.6549139,1010.04%
2022/01/061719.11116.219.1919.10-99.2138,527-0.07% 大賣/
2022/01/052019.451519.4619.405138,7930.00%
2022/01/041319.5215519.5119.50-142139,318-0.10% 大賣/鉅額交易
2022/01/0322.519.301519.4519.207.5139,0620.01%
2021/12/306419.695019.6319.6014138,7170.01%
2021/12/29319.376.119.4019.40-3.1139,1900.00%
2021/12/282219.4914.419.4619.407.6141,2010.01%
2021/12/2721.119.303419.2919.30-12.9141,613-0.01%
2021/12/241219.08319.1819.059142,5620.01%
2021/12/233819.142619.0719.0512144,8310.01%
2021/12/225019.052318.9219.0027147,2500.02%
2021/12/217819.261719.3119.2061147,7970.04%
2021/12/2041.219.56129.119.6319.60-87.9151,703-0.06% 大賣/
2021/12/172919.325319.4019.30-24151,210-0.02%
2021/12/166019.372819.3519.1532150,1810.02%
2021/12/153218.892219.1219.1510150,1110.01%
2021/12/142818.521018.5818.5018149,7060.01%
2021/12/133118.846318.8318.75-32149,670-0.02%
2021/12/104518.966319.0318.95-18150,104-0.01%
2021/12/0948.119.2082.119.2919.05-34149,510-0.02%
2021/12/0873.318.942919.0118.8544.3145,8950.03%
2021/12/078.518.655618.6818.95-47.5145,157-0.03%
2021/12/062118.066718.1718.20-46141,693-0.03%
2021/12/0313218.1515717.9718.00-25140,874-0.02% 大買/大賣/
2021/12/021517.60617.6317.659141,7330.01%
2021/12/011917.71517.7617.7014144,7960.01%
2021/11/3024417.5120117.5017.4543145,0230.03% 大買/大賣/
2021/11/293017.74617.8017.8524143,9970.02%
2021/11/2631118.295217.9417.80259144,4110.18% 大買/鉅額交易
2021/11/254518.474218.4318.503145,5580.00%
2021/11/241918.56318.6018.6516145,8510.01%
2021/11/231318.66918.5718.504147,9940.00%
2021/11/227219.1854619.1218.90-474148,053-0.32% 大賣/鉅額交易
2021/11/19152.119.0121819.1118.95-65.9148,334-0.04% 大買/大賣/
2021/11/1810518.68213.718.5618.70-108.7151,003-0.07% 大買/大賣/鉅額交易
2021/11/1750517.503117.6317.70474146,4170.32% 大買/鉅額交易
2021/11/161817.03116.9617.0517149,4740.01%
2021/11/15417.0820317.1017.20-199151,835-0.13% 大賣/鉅額交易
2021/11/12117.10117.1017.200155,0020.00%
2021/11/112317.014217.1417.00-19157,045-0.01%
2021/11/10190.117.205717.6617.10133.1158,2080.08% 大買/鉅額交易
2021/11/094318.125218.1818.00-9157,249-0.01%
2021/11/08111.118.1750.218.2118.4560.8156,5270.04% 大買/
2021/11/054,42618.074,754.618.2018.25-328.6155,618-0.21% 大買/大賣/鉅額交易
2021/11/041517.019617.1017.00-81150,653-0.05%
2021/11/034416.902916.9216.8515152,4340.01%
2021/11/0211216.704016.6516.5572155,0770.05% 大買/
2021/11/0127616.646116.7716.55215170,9250.13% 大買/鉅額交易
2021/10/294116.6836116.6816.70-320181,948-0.18% 大賣/鉅額交易
2021/10/2810016.2544616.3516.25-346179,866-0.19% 大賣/鉅額交易
2021/10/2726915.302515.3115.35244176,7180.14% 大買/鉅額交易
2021/10/2626.315.107715.2915.10-50.8178,049-0.03%
2021/10/252115.192215.2315.25-1179,7860.00%
2021/10/229215.165215.1015.0540181,6410.02%
2021/10/21153.315.4410215.4415.4551.3181,9100.03% 大買/大賣/
2021/10/205915.69415.6015.6055182,1950.03%
2021/10/19316.035916.0116.00-56183,785-0.03%
2021/10/1844.115.95316.0715.8041.1187,4200.02%
2021/10/151316.093316.2816.15-20192,016-0.01%
2021/10/142715.772915.8915.95-2195,2450.00%
2021/10/1371.115.7122915.5715.50-157.9196,278-0.08% 大賣/鉅額交易
2021/10/12133.315.9912216.0115.9011.3197,2700.01% 大買/大賣/
2021/10/0824516.5629.816.6616.35215.2198,3550.11% 大買/鉅額交易
2021/10/0754.116.603,00316.5016.45-2,948.9202,112-1.46% 大賣/鉅額交易
2021/10/0614416.642116.4716.40123203,8590.06% 大買/鉅額交易
2021/10/052917.0314216.9216.95-113203,843-0.06% 大賣/鉅額交易
2021/10/041616.8920816.7116.50-192203,862-0.09% 大賣/鉅額交易
2021/10/0191.316.8634517.0716.85-253.7210,336-0.12% 大賣/鉅額交易
2021/09/303,136.117.063,04617.3717.0090.1210,4310.04% 大買/大賣/
2021/09/29306.217.078917.2017.25217.2210,0180.10% 大買/鉅額交易
2021/09/2818017.175517.0617.05125209,2270.06% 大買/鉅額交易
2021/09/274217.3342117.2217.55-379211,771-0.18% 大賣/鉅額交易
2021/09/241116.7043.516.6716.50-32.5208,556-0.02%
2021/09/2316.116.3986716.2616.30-850.9208,987-0.41% 大賣/鉅額交易
2021/09/2230716.031,22416.0216.50-917211,127-0.43% 大買/大賣/鉅額交易
2021/09/1757.116.592616.4516.5031.1212,2750.01%
2021/09/165616.3600.0016.4056214,3100.03%
2021/09/155316.601,50816.7316.55-1,455217,407-0.67% 大賣/鉅額交易
2021/09/1420.116.66116.8016.6019.1222,5700.01%
2021/09/132.116.96317.0016.90-0.9225,7230.00%
2021/09/10817.156617.1217.10-58230,197-0.03%
2021/09/0924616.653816.7416.80208238,3180.09% 大買/鉅額交易
2021/09/082916.473716.5116.45-8246,1040.00%
2021/09/078316.713716.8316.8046254,5410.02%
2021/09/06324.116.2618116.1416.40143.1258,3650.06% 大買/大賣/鉅額交易
2021/09/0348.116.834916.7416.65-0.9259,7510.00%
2021/09/0275.116.913016.8616.8045.1267,6430.02%
2021/09/0144.117.258117.3717.20-36.9271,290-0.01%
2021/08/3113316.98546.516.9817.25-413.5273,067-0.15% 大買/大賣/鉅額交易
2021/08/30284.217.373417.4017.35250.2279,2020.09% 大買/鉅額交易
2021/08/2710117.609017.6117.5511282,0920.00% 大買/
2021/08/2650.517.143617.2817.1014.5286,1160.01%
2021/08/259317.294717.3017.1546293,7760.02%
2021/08/2454017.1641317.7317.00127301,9050.04% 大買/大賣/鉅額交易
2021/08/2328918.332818.2518.35261309,6070.08% 大買/鉅額交易
2021/08/2018218.4515718.4818.2525312,4570.01% 大買/大賣/
2021/08/19168.519.4351119.4019.10-342.5314,159-0.11% 大買/大賣/鉅額交易
2021/08/182919.97156.220.1020.25-127.2316,552-0.04% 大賣/鉅額交易
2021/08/17490.219.9044.219.8119.55446323,7200.14% 大買/鉅額交易
2021/08/161719.56212.619.7419.65-195.6329,078-0.06% 大賣/鉅額交易
2021/08/1322619.8270.119.9619.85155.9335,2920.05% 大買/鉅額交易
2021/08/1231019.8231119.8019.85-1341,4830.00% 大買/大賣/
2021/08/112419.764319.7719.75-19352,820-0.01%
2021/08/105119.854319.8119.708355,3560.00%
2021/08/0914119.855920.0720.1082363,4060.02% 大買/
2021/08/06183.320.0681.520.1420.05101.8370,3390.03% 大買/鉅額交易
2021/08/054,429.121.054,373.420.9820.6055.7376,9370.01% 大買/大賣/
2021/08/044,588.820.214,996.820.6020.95-408375,354-0.11% 大買/大賣/鉅額交易
2021/08/0320918.987819.2419.05131371,4200.04% 大買/鉅額交易
2021/08/0230818.5098218.4619.10-674377,401-0.18% 大買/大賣/鉅額交易
2021/07/3069718.906618.9418.60631384,7780.16% 大買/鉅額交易
2021/07/295718.954718.9118.9010391,2820.00%
2021/07/286418.71448.618.4919.15-384.6395,812-0.10% 大賣/鉅額交易
2021/07/2711219.112218.8618.7590404,1350.02% 大買/
2021/07/2637719.6446.519.7019.55330.5412,4640.08% 大買/鉅額交易
2021/07/2340319.153519.4019.45368420,7060.09% 大買/鉅額交易
2021/07/2229818.877718.8319.05221428,4900.05% 大買/鉅額交易
2021/07/2194.518.399818.1017.95-3.5433,7400.00%
2021/07/20302.319.1636918.9018.80-66.8435,249-0.02% 大買/大賣/
2021/07/1958.419.5326319.5019.45-204.6438,466-0.05% 大賣/鉅額交易
2021/07/1614119.9912519.9419.9016449,7020.00% 大買/大賣/
2021/07/1538419.8352.119.8720.10332458,6820.07% 大買/鉅額交易
2021/07/14396.819.7216720.2319.60229.8461,3830.05% 大買/大賣/鉅額交易
2021/07/1365.220.631920.5920.3546.2464,1050.01%
2021/07/1290.720.731820.8720.5072.7465,5610.02%
2021/07/09289.320.712720.7120.70262.3469,5150.06% 大買/鉅額交易
2021/07/08278.221.29539.121.6720.85-260.9482,883-0.05% 大買/大賣/鉅額交易
2021/07/0777.620.6138.120.6720.5039.5492,5370.01%
2021/07/069221.0727820.9320.80-186500,600-0.04% 大賣/鉅額交易
2021/07/0555.421.1531821.3821.35-262.6508,849-0.05% 大賣/鉅額交易
2021/07/02115.221.29156.721.3821.25-41.5513,205-0.01% 大買/大賣/
2021/07/0162.620.9141.121.0720.7521.5517,7420.00%
2021/06/30524.220.728320.7720.75441.2520,6180.08% 大買/鉅額交易
2021/06/2911020.753520.8320.5075523,0010.01% 大買/
2021/06/2832.321.386721.2121.35-34.7524,075-0.01%
2021/06/2517621.3433121.3921.00-155527,950-0.03% 大買/大賣/鉅額交易
2021/06/2424221.59171.221.6121.4570.8536,3380.01% 大買/大賣/
2021/06/2360621.52439.721.3121.50166.3539,4340.03% 大買/大賣/鉅額交易
2021/06/228920.9232221.0220.85-233546,215-0.04% 大賣/鉅額交易
2021/06/218120.7757.120.7320.7523.9554,1660.00%
2021/06/18692.420.7635921.3620.60333.4563,2330.06% 大買/大賣/鉅額交易
2021/06/1758.419.97183.120.5121.00-124.7564,941-0.02% 大賣/鉅額交易
2021/06/16466.519.34418.119.2919.1048.4559,5460.01% 大買/大賣/
2021/06/15369.720.6747820.6920.55-108.3554,351-0.02% 大買/大賣/鉅額交易
2021/06/11100.321.287121.3021.3529.3549,2230.01%
2021/06/10521.421.336621.6521.15455.4545,5670.08% 大買/鉅額交易
2021/06/09209.422.7778022.5322.30-570.6538,659-0.11% 大買/大賣/鉅額交易
2021/06/0814323.393723.5023.25106536,1850.02% 大買/鉅額交易
2021/06/0724423.76740.123.6123.60-496.1533,845-0.09% 大買/大賣/鉅額交易
2021/06/04183.123.296023.2923.15123.1527,7870.02% 大買/鉅額交易
2021/06/03157.223.1660622.8323.30-448.9527,097-0.09% 大買/大賣/鉅額交易
2021/06/02315.623.68179.123.9723.15136.6524,2040.03% 大買/大賣/鉅額交易
2021/06/01435.924.62578.124.4924.10-142.2519,864-0.03% 大買/大賣/鉅額交易
2021/05/31922.523.18959.123.4524.35-36.6514,859-0.01% 大買/大賣/
2021/05/2836122.3622222.4422.30139504,3510.03% 大買/大賣/鉅額交易
2021/05/27133.221.5067721.3221.80-543.8502,894-0.11% 大買/大賣/鉅額交易
2021/05/26603.121.635521.8221.45548.1503,1380.11% 大買/鉅額交易
2021/05/2558522.4863022.6122.25-45508,190-0.01% 大買/大賣/
2021/05/2485020.7237521.5221.80475505,3190.09% 大買/大賣/鉅額交易
2021/05/2143720.781,40520.7620.70-968501,459-0.19% 大買/大賣/鉅額交易
2021/05/20491.121.5014021.0920.80351.1501,1350.07% 大買/大賣/鉅額交易
2021/05/19249.821.74230.122.0122.4019.8498,3950.00% 大買/大賣/
2021/05/184720.43124.120.5420.70-77.1488,421-0.02% 大賣/
2021/05/17359.119.17248.519.2418.85110.6488,0640.02% 大買/大賣/鉅額交易
2021/05/142,446.322.172,207.221.2920.90239.1484,6900.05% 大買/大賣/鉅額交易
2021/05/1347921.08332.220.9221.00146.9482,7240.03% 大買/大賣/鉅額交易
2021/05/121,278.322.47813.522.5221.15464.8479,4270.10% 大買/大賣/鉅額交易
2021/05/11260.223.23625.523.1022.95-365.3470,699-0.08% 大買/大賣/鉅額交易
2021/05/10439.125.75101.125.9725.45338466,3940.07% 大買/大賣/鉅額交易
2021/05/07632.424.81159.125.8126.75473.3462,1660.10% 大買/大賣/鉅額交易
2021/05/06108.225.071,40024.3824.35-1,291.8455,199-0.28% 大買/大賣/鉅額交易
2021/05/05317.225.408325.9025.30234.2449,7270.05% 大買/鉅額交易
2021/05/04596.124.70732.125.8925.10-136443,903-0.03% 大買/大賣/鉅額交易
2021/05/03628.827.4458228.2027.1046.8434,3910.01% 大買/大賣/
2021/04/292,35030.291,98930.4130.10361425,8610.08% 大買/大賣/鉅額交易
2021/04/28848.331.121,06731.2531.15-218.7418,279-0.05% 大買/大賣/鉅額交易
2021/04/271,138.929.761,373.230.0829.75-234.4411,830-0.06% 大買/大賣/鉅額交易
2021/04/2678628.23187.328.4128.90598.8404,1830.15% 大買/大賣/鉅額交易
2021/04/23241.326.54250.227.0027.75-8.9402,2040.00% 大買/大賣/
2021/04/22553.128.461,362.728.9326.95-809.6398,463-0.20% 大買/大賣/鉅額交易
2021/04/21331.627.1626527.0927.5566.6388,4890.02% 大買/大賣/
2021/04/20309.125.80110.625.7025.50198.4384,7720.05% 大買/大賣/鉅額交易
2021/04/19275.525.08205.125.2125.2570.4382,6040.02% 大買/大賣/
2021/04/16448.623.639023.8324.35358.6377,9880.09% 大買/鉅額交易
2021/04/1517923.64515.524.0023.40-336.5377,307-0.09% 大買/大賣/鉅額交易
2021/04/14740.322.7833523.5623.15405.3375,3800.11% 大買/大賣/鉅額交易
2021/04/13803.625.43814.125.1424.40-10.5366,8920.00% 大買/大賣/
2021/04/12596.526.251,069.425.5927.00-472.9352,199-0.13% 大買/大賣/鉅額交易
2021/04/09377.825.11407.625.1524.65-29.8346,065-0.01% 大買/大賣/
2021/04/08393.623.87293.123.7924.00100.5342,8730.03% 大買/大賣/
2021/04/0782022.91806.922.9623.5013.1341,9170.00% 大買/大賣/
2021/04/0683121.7933221.9221.70499338,9950.15% 大買/大賣/鉅額交易
2021/04/0199.421.048120.9321.3518.3344,5110.01%
2021/03/3192.321.324921.2921.1043.3342,9210.01%
2021/03/30424.321.6036621.6321.5558.3341,0270.02% 大買/大賣/
2021/03/29687.521.19572.721.0421.20114.8338,7650.03% 大買/大賣/鉅額交易
2021/03/2627219.84289.119.8020.00-17.1336,379-0.01% 大買/大賣/
2021/03/251,924.519.632,111.320.1219.55-186.8333,957-0.06% 大買/大賣/鉅額交易
2021/03/24800.419.781,349.319.6220.20-548.9324,974-0.17% 大買/大賣/鉅額交易
2021/03/23843.819.3070419.2919.00139.7317,2050.04% 大買/大賣/鉅額交易
2021/03/229318.04273.718.3718.85-180.7307,444-0.06% 大賣/鉅額交易
2021/03/19118.516.992517.2517.1593.5304,3870.03% 大買/
2021/03/187017.1717117.2117.10-101312,778-0.03% 大賣/鉅額交易
2021/03/171016.7512916.7716.80-119316,020-0.04% 大賣/鉅額交易
2021/03/1625.116.73816.8216.7017.1321,4780.01%
2021/03/15233.416.7318616.8816.6047.4328,1630.01% 大買/大賣/
2021/03/1281.516.8917416.8017.00-92.5330,238-0.03% 大賣/
2021/03/111016.62616.6416.604342,1750.00%
2021/03/1018716.8412616.9316.5061352,7890.02% 大買/大賣/
2021/03/09142.516.604816.6116.7094.5356,4560.03% 大買/
2021/03/0844716.9931316.9916.60134365,2870.04% 大買/大賣/鉅額交易
2021/03/05204.316.596216.6216.55142.3375,8750.04% 大買/鉅額交易
2021/03/0477.217.0316917.0717.10-91.8375,605-0.02% 大賣/
2021/03/0313616.887216.8217.0064372,0730.02% 大買/
2021/03/02682.717.5722016.9616.70462.7369,8630.13% 大買/大賣/鉅額交易
2021/02/2644717.2530317.2217.00144366,9240.04% 大買/大賣/鉅額交易
2021/02/25283.617.671,50417.5317.80-1,220.4362,926-0.34% 大買/大賣/鉅額交易
2021/02/2464116.7338616.9016.60255353,4550.07% 大買/大賣/鉅額交易
2021/02/239616.2123116.2016.15-135347,062-0.04% 大賣/鉅額交易
2021/02/22329.415.8332415.9716.355.4346,5360.00% 大買/大賣/
2021/02/1912715.3531615.3415.45-189340,291-0.06% 大買/大賣/鉅額交易
2021/02/1811514.97162.414.8915.00-47.4336,197-0.01% 大買/大賣/
2021/02/1710415.056915.0515.0035335,4020.01% 大買/
2021/02/05512.614.9339614.8714.60116.6333,8110.03% 大買/大賣/鉅額交易
2021/02/04203.114.4726214.5914.40-58.9329,742-0.02% 大買/大賣/
2021/02/0312414.3323914.3714.40-115324,101-0.04% 大買/大賣/鉅額交易
2021/02/02209.714.097414.2014.05135.7318,1170.04% 大買/鉅額交易
2021/02/014513.587513.5313.70-30312,971-0.01%
2021/01/297213.215913.1713.0513309,6300.00%
2021/01/2813512.6412412.6912.7511306,9230.00% 大買/大賣/
2021/01/272513.12914.513.0413.00-889.5305,593-0.29% 大賣/鉅額交易
2021/01/261113.402513.3713.30-14302,9660.00%
2021/01/252213.7117413.6913.70-152302,436-0.05% 大賣/鉅額交易
2021/01/2213013.5300.0013.60130303,7460.04% 大買/鉅額交易
2021/01/21967.813.2894813.4913.2519.8306,2300.01% 大買/大賣/
2021/01/2010913.368813.5813.0521305,0680.01% 大買/
2021/01/191413.923613.9513.80-22301,793-0.01%
2021/01/1868714.102,36214.0114.00-1,675303,930-0.55% 大買/大賣/鉅額交易
2021/01/152,48113.9412914.1013.952,352300,8090.78% 大買/大賣/鉅額交易
2021/01/14170.513.976214.0713.80108.5300,3360.04% 大買/鉅額交易
2021/01/13401.513.8410113.8413.90300.5302,4180.10% 大買/大賣/鉅額交易
2021/01/12120.113.191613.0813.05104.1295,6180.04% 大買/鉅額交易
2021/01/112113.522313.5213.45-2293,7200.00%
2021/01/084313.1632113.1013.35-278292,662-0.09% 大賣/鉅額交易
2021/01/07329.213.773313.8213.55296.2290,6850.10% 大買/鉅額交易
2021/01/0619913.3028013.3313.30-81289,457-0.03% 大買/大賣/
2021/01/055514.048614.0914.00-31283,803-0.01%
2021/01/047914.3363814.2114.35-559282,535-0.20% 大賣/鉅額交易
2020/12/31486.514.1716114.2314.10325.5279,3960.12% 大買/大賣/鉅額交易
2020/12/3066614.9966815.1014.80-2272,9090.00% 大買/大賣/
2020/12/2925415.5032015.5715.45-66269,356-0.02% 大買/大賣/
2020/12/2844115.13700.115.1715.35-259.1264,836-0.10% 大買/大賣/鉅額交易
2020/12/256214.385214.4514.3510255,1510.00%
2020/12/247214.161314.1414.0559253,1410.02%
2020/12/2321914.4120014.3214.2519252,0330.01% 大買/大賣/
2020/12/2225814.44326.314.2514.00-68.3250,737-0.03% 大買/大賣/
2020/12/217513.907114.0214.054244,2360.00%
2020/12/183613.983314.0713.803240,7420.00%
2020/12/176714.1017314.0914.20-106238,755-0.04% 大賣/鉅額交易
2020/12/1619613.851613.9013.95180236,5640.08% 大買/鉅額交易
2020/12/1514414.2621514.0613.85-71233,188-0.03% 大買/大賣/
2020/12/141,00314.0940614.5014.20597225,8670.26% 大買/大賣/鉅額交易
2020/12/1111613.5511713.5613.30-1216,2260.00% 大買/大賣/
2020/12/1033513.5642613.3213.25-91210,426-0.04% 大買/大賣/
2020/12/0913013.2522113.4113.55-91204,767-0.04% 大買/大賣/
2020/12/089412.6716.512.8312.7577.5199,0890.04%
2020/12/071,13212.8696513.2412.65167199,4380.08% 大買/大賣/鉅額交易
2020/12/0427712.7461912.8812.95-342188,150-0.18% 大買/大賣/鉅額交易
2020/12/0345211.85469.111.8211.85-17.1179,557-0.01% 大買/大賣/
2020/12/0261611.4138911.4511.85227177,5410.13% 大買/大賣/鉅額交易
2020/12/0113510.72277.110.6311.00-142.1173,345-0.08% 大買/大賣/鉅額交易
2020/11/302710.085110.1110.05-24169,710-0.01%
2020/11/27279.93879.959.94-60169,506-0.04%
2020/11/26349.85559.889.85-21172,245-0.01%
2020/11/253099.899129.759.70-603175,642-0.34% 大買/大賣/鉅額交易
2020/11/243259.75909.779.78235181,3780.13% 大買/鉅額交易
2020/11/233199.5089.539.54311196,2720.16% 大買/鉅額交易
2020/11/20109.42259.499.38-15197,867-0.01%
2020/11/19529.5279.549.5245197,4850.02%
2020/11/18509.21779.259.34-27195,162-0.01%
2020/11/1713.19.1389.159.155.1194,7700.00%
2020/11/16649.2700.009.2564196,0470.03%
2020/11/13679.19679.169.230195,3330.00%
2020/11/12759.343529.329.23-277192,787-0.14% 大賣/鉅額交易
2020/11/11449.61819.579.45-37190,979-0.02%
2020/11/10349.85109.809.7124189,1240.01%
2020/11/0969.96329.9710.00-26187,047-0.01%
2020/11/06109.93129.969.91-2186,4080.00%
2020/11/052110.003010.0010.00-9185,9940.00%
2020/11/041210.0411010.1010.00-98185,941-0.05% 大賣/
2020/11/0300.00210.0510.10-2186,0840.00%
2020/11/0200.001710.0110.00-17186,672-0.01%
2020/10/307510.06910.079.9166188,6260.03%
2020/10/293110.204810.2010.25-17187,957-0.01%
2020/10/282610.031810.1510.008185,3370.00%
2020/10/27210.2310.410.2110.25-8.4185,8240.00%
2020/10/2670.110.354910.3810.3521.1186,0090.01%
2020/10/233510.061810.1610.2517182,6770.01%
2020/10/227110.063210.0710.1039181,6970.02%
2020/10/2119810.011059.989.9893179,7890.05% 大買/大賣/
2020/10/20209.5969.579.5514176,1870.01%
2020/10/19139.5759.619.658176,6450.00%
2020/10/161099.62579.599.4152177,3660.03% 大買/
2020/10/15599.681419.799.70-82177,242-0.05% 大賣/
2020/10/14629.771949.829.64-132176,345-0.07% 大賣/鉅額交易
2020/10/132389.513389.519.56-100174,741-0.06% 大買/大賣/
2020/10/124229.511289.309.34294174,1600.17% 大買/大賣/鉅額交易
2020/10/082729.3900.009.47272175,7520.15% 大買/鉅額交易
2020/10/0749.41149.409.39-10176,961-0.01%
2020/10/061059.4349.489.50101178,5580.06% 大買/鉅額交易
2020/10/0569.1949.219.162178,6300.00%
2020/09/3019.2719.289.370178,0730.00%
2020/09/29439.32469.299.30-3178,0370.00%
2020/09/28779.33169.359.3061180,1050.03%
2020/09/252419.485599.289.25-318183,720-0.17% 大買/大賣/鉅額交易
2020/09/241019.75669.619.5835182,1680.02% 大買/
2020/09/234710.0119.9910.0546180,6610.03%
2020/09/224410.0519210.009.96-148180,359-0.08% 大賣/鉅額交易
2020/09/211910.002210.119.95-3179,1460.00%
2020/09/181010.051010.0510.050178,3030.00%
2020/09/17249.998010.0210.10-56177,848-0.03%
2020/09/1610510.0910210.1110.053177,5850.00% 大買/大賣/
2020/09/15110.202710.2510.25-26176,533-0.01%
2020/09/148110.2528610.2410.15-205178,201-0.12% 大賣/鉅額交易
2020/09/114010.1115310.0910.20-113179,511-0.06% 大賣/鉅額交易
2020/09/1052510.3819510.2710.15330177,8620.19% 大買/大賣/鉅額交易
2020/09/0934510.0826710.1010.1578173,9990.04% 大買/大賣/
2020/09/081009.9353.19.949.8846.9172,2650.03%
2020/09/079110.2621210.1710.05-121171,128-0.07% 大賣/鉅額交易
2020/09/0434010.2120810.2410.45132169,7430.08% 大買/大賣/鉅額交易
2020/09/0327010.061,8379.9010.25-1,567165,125-0.95% 大買/大賣/鉅額交易
2020/09/021,7109.581129.559.601,598155,9161.02% 大買/大賣/鉅額交易
2020/09/011729.392399.339.47-67156,400-0.04% 大買/大賣/
2020/08/312759.351479.289.12128156,2860.08% 大買/大賣/鉅額交易
2020/08/28599.13769.129.12-17156,287-0.01%
2020/08/278608.80723.69.049.18136.4153,0650.09% 大買/大賣/鉅額交易
2020/08/26648.4198.418.3555136,4130.04%
2020/08/25108.20838.218.25-73134,383-0.05%
2020/08/241428.11268.158.09116133,6880.09% 大買/鉅額交易
2020/08/2137.87148.058.04-11132,814-0.01%
2020/08/202957.741767.637.68119131,5030.09% 大買/大賣/鉅額交易
2020/08/19308.31648.278.27-34128,819-0.03%
2020/08/1818.2400.008.221128,1010.00%
2020/08/17648.26678.248.27-3128,0770.00%
2020/08/14208.21208.228.220127,4730.00%
2020/08/13408.13698.118.08-29126,970-0.02%
2020/08/12208.06208.088.060127,0120.00%
2020/08/11578.14328.118.1125126,6240.02%
2020/08/10238.25238.198.190126,2720.00%
2020/08/0758.2000.008.135126,0060.00%
2020/08/0600.00668.438.34-66124,947-0.05%
2020/08/051358.681328.648.463124,6660.00% 大買/大賣/
2020/08/04248.58298.638.62-5123,6460.00%
2020/08/03808.453838.478.46-303121,818-0.25% 大賣/鉅額交易
2020/07/311728.421668.478.306121,0930.00% 大買/大賣/
2020/07/30368.09438.158.32-7120,105-0.01%
2020/07/29178.0600.008.0217119,0910.01%
2020/07/28558.16218.088.0334119,4920.03%
2020/07/27638.18468.158.1317119,7910.01%
2020/07/24508.2558.188.1845119,7510.04%
2020/07/23668.511028.498.44-36119,897-0.03% 大賣/
2020/07/223898.593818.598.528121,4570.01% 大買/大賣/
2020/07/216228.46598.528.41563120,0950.47% 大買/鉅額交易
2020/07/2000.00558.318.32-55119,254-0.05%
2020/07/1718.2900.008.351120,0040.00%
2020/07/16128.4858.488.407120,4780.01%
2020/07/15698.714728.768.50-403120,771-0.33% 大賣/鉅額交易
2020/07/144538.53348.518.52419118,8420.35% 大買/鉅額交易
2020/07/131468.372008.418.49-54117,657-0.05% 大買/大賣/
2020/07/10758.13308.218.0545116,0750.04%
2020/07/09718.382058.448.31-134114,859-0.12% 大賣/鉅額交易
2020/07/08758.43868.448.44-11116,000-0.01%
2020/07/075558.476588.428.43-103115,867-0.09% 大買/大賣/鉅額交易
2020/07/066108.141208.318.38490114,1870.43% 大買/大賣/鉅額交易
2020/07/03327.74137.867.8519110,5860.02%
2020/07/021497.93117.967.95138111,3310.12% 大買/鉅額交易
2020/07/01237.96327.927.88-9113,705-0.01%
2020/06/30627.98667.977.90-4116,2270.00%
2020/06/29857.93967.957.96-11116,453-0.01%
2020/06/241957.9327.887.86193116,5580.17% 大買/鉅額交易
2020/06/233837.9000.007.87383118,1070.32% 大買/鉅額交易
2020/06/22637.81647.827.82-1118,4530.00%
2020/06/194908.06768.117.88414119,7130.35% 大買/鉅額交易
2020/06/18107.89377.937.95-27118,225-0.02%
2020/06/17157.6517.607.6214118,0130.01%
2020/06/16447.66537.687.66-9121,062-0.01%
2020/06/15357.692517.557.55-216123,031-0.18% 大賣/鉅額交易
2020/06/12527.61967.647.79-44122,775-0.04%
2020/06/111977.942057.997.80-8123,214-0.01% 大買/大賣/
2020/06/103598.041388.028.04221121,8700.18% 大買/大賣/鉅額交易
2020/06/09797.781057.767.77-26122,183-0.02% 大賣/
2020/06/084977.882747.937.85223124,2110.18% 大買/大賣/鉅額交易
2020/06/051887.582977.497.60-109120,169-0.09% 大買/大賣/鉅額交易
2020/06/043307.283907.307.12-60117,612-0.05% 大買/大賣/
2020/06/032346.802496.727.05-15113,718-0.01% 大買/大賣/
2020/06/02206.43876.386.41-67110,388-0.06%
2020/06/01186.31536.316.30-35110,358-0.03%
2020/05/29226.1600.006.2222111,1390.02%
2020/05/28506.24196.186.1731111,9160.03%
2020/05/271176.27336.266.2484113,4530.07% 大買/
2020/05/26136.2446.226.259115,9950.01%
2020/05/25506.15306.156.1620118,7890.02%
2020/05/22116.2256.176.166119,9150.01%
2020/05/21806.29236.306.3057122,7550.05%
2020/05/20106.2466.286.224123,6900.00%
2020/05/19506.27536.286.28-3124,4560.00%
2020/05/18216.1856.196.1816125,7070.01%
2020/05/1556.2566.266.22-1127,0700.00%
2020/05/14556.321016.316.22-46129,491-0.04% 大賣/
2020/05/13656.39466.406.3819130,7750.01%
2020/05/12986.461086.486.45-10131,788-0.01% 大賣/
2020/05/112756.452486.456.4527131,9240.02% 大買/大賣/
2020/05/08206.2826.306.2618131,5180.01%
2020/05/07346.18416.246.23-7134,831-0.01%
2020/05/06556.181,0466.226.13-991136,377-0.73% 大賣/鉅額交易
2020/05/05636.32606.306.283136,8740.00%
2020/05/04976.29406.306.2757139,5960.04%
2020/04/30636.541766.556.54-113141,797-0.08% 大賣/鉅額交易
2020/04/2926.45726.496.44-70145,790-0.05%
2020/04/281656.56966.486.4369148,4860.05% 大買/
2020/04/27406.261006.416.43-60150,314-0.04%
2020/04/24206.172706.166.14-250149,659-0.17% 大賣/鉅額交易
2020/04/23396.161896.136.12-150151,340-0.10% 大賣/鉅額交易
2020/04/22376.111375.956.09-100153,957-0.06% 大賣/
2020/04/21136.2000.006.0013154,9090.01%
2020/04/20356.299026.396.27-867155,953-0.56% 大賣/鉅額交易
2020/04/179816.241386.276.25843158,5340.53% 大買/大賣/鉅額交易
2020/04/16136.22416.236.21-28159,898-0.02%
2020/04/151326.32386.356.3294163,1730.06% 大買/
2020/04/14176.28106.266.297166,9220.00%
2020/04/13476.32416.376.236169,1490.00%
2020/04/10356.042206.046.09-185168,633-0.11% 大賣/鉅額交易
2020/04/09456.11106.116.0935168,8210.02%
2020/04/08436.12456.116.14-2167,7060.00%
2020/04/07756.13156.046.0660166,2510.04%
2020/04/06686.011165.995.94-48164,142-0.03% 大賣/
2020/04/01715.54475.605.7524161,9970.01%
2020/03/3195.3425.315.237158,7920.00%
2020/03/30145.24105.255.254158,3390.00%
2020/03/275015.461135.485.44388157,7030.25% 大買/大賣/鉅額交易
2020/03/262615.272605.275.281156,4910.00% 大買/大賣/
2020/03/25345.28725.335.30-38157,066-0.02%
2020/03/2434.98215.015.00-18157,445-0.01%
2020/03/231944.93924.974.85102158,0840.06% 大買/鉅額交易
2020/03/201115.411155.445.36-4157,9430.00% 大買/大賣/
2020/03/19675.22285.255.0839158,3920.02%
2020/03/181555.751365.765.6419157,7990.01% 大買/大賣/
2020/03/171,9855.832535.835.771,732157,9891.10% 大買/大賣/鉅額交易
2020/03/165036.11286.116.02475156,4220.30% 大買/鉅額交易
2020/03/13776.092346.016.27-157157,860-0.10% 大賣/鉅額交易
2020/03/12376.726016.716.62-564159,437-0.35% 大賣/鉅額交易
2020/03/11277.3117.237.2126157,4530.02%
2020/03/10127.31147.297.33-2158,4870.00%
2020/03/09187.6727.577.5216158,1450.01%
2020/03/06247.8687.857.8516158,7560.01%
2020/03/0558.14228.118.02-17160,468-0.01%
2020/03/04307.96677.958.00-37164,130-0.02%
2020/03/03937.87257.827.7568167,5390.04%
2020/03/02307.82107.807.7520172,4860.01%
2020/02/271117.981677.977.90-56172,664-0.03% 大買/大賣/
2020/02/268908.271788.248.15712172,0750.41% 大買/大賣/鉅額交易
2020/02/252068.61608.608.58146169,3510.09% 大買/鉅額交易
2020/02/248628.855788.888.72284168,2870.17% 大買/大賣/鉅額交易
2020/02/211318.70358.728.7296165,2870.06% 大買/
2020/02/201608.96138.988.82147164,9960.09% 大買/鉅額交易
2020/02/19608.92748.908.94-14164,381-0.01%
2020/02/184708.812858.818.76185165,8060.11% 大買/大賣/鉅額交易
2020/02/171448.735638.828.63-419164,450-0.25% 大買/大賣/鉅額交易
2020/02/14729.07929.099.04-20162,037-0.01%
2020/02/132759.172749.249.201160,9560.00% 大買/大賣/
2020/02/12919.363019.359.34-210160,169-0.13% 大賣/鉅額交易
2020/02/111199.341069.379.3713159,2440.01% 大買/大賣/
2020/02/102429.31529.339.32190158,9620.12% 大買/鉅額交易
2020/02/07739.13539.159.1320157,3810.01%
2020/02/0699.23409.249.28-31155,482-0.02%
2020/02/05899.32729.309.1217154,1710.01%
2020/02/041099.32559.329.2154151,3330.04% 大買/
2020/02/03809.061149.039.32-34149,505-0.02% 大賣/
2020/01/311088.642528.678.80-144144,504-0.10% 大買/大賣/鉅額交易
2020/01/306848.611408.648.41544142,0160.38% 大買/大賣/鉅額交易
2020/01/20419.37559.409.34-14138,412-0.01%
2020/01/171019.181499.249.26-48136,602-0.04% 大買/大賣/
2020/01/16519.03309.059.0021134,9270.02%
2020/01/153699.143699.199.120132,1400.00% 大買/大賣/
2020/01/143629.263149.379.2148130,1470.04% 大買/大賣/
2020/01/13399.182559.409.35-216127,978-0.17% 大賣/鉅額交易
2020/01/101108.861458.908.96-35125,378-0.03% 大買/大賣/
2020/01/097008.893,7338.908.79-3,033123,801-2.45% 大買/大賣/鉅額交易
2020/01/083,2438.681038.658.733,140121,0072.59% 大買/大賣/鉅額交易
2020/01/071658.331588.348.387116,7690.01% 大買/大賣/
2020/01/06198.105,0318.288.10-5,012114,646-4.37% 大賣/鉅額交易
2020/01/035,0048.18488.178.184,956112,9504.39% 大買/鉅額交易
2020/01/0278.3098.388.29-2112,3710.00%
2019/12/3127.58.27158.298.3312.5112,7760.01%
2019/12/30158.271078.318.25-92113,285-0.08% 大賣/
2019/12/2798.46708.428.37-61113,155-0.05%
2019/12/2600.0038.408.37-3111,9440.00%
2019/12/2578.45298.498.44-22112,752-0.02%
2019/12/2428.3948.418.36-2113,0470.00%
2019/12/238768.50108.438.45866113,1490.77% 大買/鉅額交易
2019/12/2018.57338.498.41-32113,408-0.03%
2019/12/192538.63150.78.628.52102.3111,6000.09% 大買/大賣/鉅額交易
2019/12/182448.773078.768.80-63108,965-0.06% 大買/大賣/
2019/12/172218.531068.588.62115107,3230.11% 大買/大賣/鉅額交易
2019/12/162738.432,2428.378.60-1,969106,562-1.85% 大買/大賣/鉅額交易
2019/12/132,1118.201548.188.201,957102,8691.90% 大買/大賣/鉅額交易
2019/12/128868.15578.168.06829101,6440.82% 大買/鉅額交易
2019/12/11328.06468.098.05-14100,222-0.01%
2019/12/102168.122178.158.08-1100,2380.00% 大買/大賣/
2019/12/094327.995388.068.04-10698,187-0.11% 大買/大賣/鉅額交易
2019/12/061877.562797.557.55-9294,563-0.10% 大買/大賣/
2019/12/051147.75827.737.703293,6150.03% 大買/
2019/12/04807.83977.857.92-1793,404-0.02%
2019/12/033117.753327.747.71-2191,822-0.02% 大買/大賣/
2019/12/024657.874077.897.815889,9970.06% 大買/大賣/
2019/11/297467.827707.857.90-2487,689-0.03% 大買/大賣/
2019/11/282887.533977.567.63-10983,769-0.13% 大買/大賣/鉅額交易
2019/11/276397.365627.467.567780,9980.10% 大買/大賣/
2019/11/26777.15667.097.051175,6040.01%
2019/11/25277.091,0317.067.12-1,00474,186-1.35% 大賣/鉅額交易
2019/11/229516.92306.916.9192173,2511.26% 大買/鉅額交易
2019/11/21206.88226.906.90-274,9120.00%
2019/11/2056.9547.036.95175,9450.00%
2019/11/19136.97146.976.97-177,6100.00%
2019/11/18106.92106.856.94081,0770.00%
2019/11/151486.971196.996.892983,3720.03% 大買/大賣/
2019/11/1456.6700.006.68583,8150.01%
2019/11/13226.69146.676.67886,8150.01%
2019/11/12246.7100.006.712487,8420.03%
2019/11/11256.771046.816.77-7988,767-0.09% 大賣/
2019/11/08147.02147.016.97088,8710.00%
2019/11/072327.062007.067.023289,0270.04% 大買/大賣/
2019/11/06757.011347.087.10-5988,998-0.07% 大賣/
2019/11/05406.84416.846.84-187,8290.00%
2019/11/04156.74216.786.80-689,304-0.01%
2019/11/0196.6976.726.68291,2500.00%
2019/10/31386.74286.796.771092,8810.01%
2019/10/30416.97216.956.972092,4660.02%
2019/10/2987.0400.006.96893,0650.01%
2019/10/2516.9726.966.95-192,7870.00%
2019/10/24276.93396.936.98-1293,452-0.01%
2019/10/2316.9346.976.93-393,8830.00%
2019/10/2257.0547.087.04194,5540.00%
2019/10/21207.06207.037.03095,2060.00%
2019/10/18177.01126.966.97595,5810.01%
2019/10/1776.97397.057.13-3295,539-0.03%
2019/10/16256.96326.996.93-798,301-0.01%
2019/10/1537.76.90246.876.8413.7101,7680.01%
2019/10/141557.0641.57.046.93113.6103,7810.11% 大買/鉅額交易
2019/10/09196.9076.906.8012103,5620.01%
2019/10/08426.972366.957.03-194104,815-0.19% 大賣/鉅額交易
2019/10/07156.881756.906.98-160105,862-0.15% 大賣/鉅額交易
2019/10/04166.8336.806.9413106,5370.01%
2019/10/03106.58646.646.71-54106,627-0.05%
2019/10/02176.631076.636.62-90106,157-0.08% 大賣/
2019/10/01106.70156.706.80-5106,4120.00%
2019/09/27236.65246.666.60-1105,4700.00%
2019/09/26426.86456.836.82-3104,8300.00%
2019/09/25356.93286.916.937104,2580.01%
2019/09/24127.1067.107.106103,5090.01%
2019/09/23107.051007.077.08-90103,814-0.09%
2019/09/20227.05337.087.10-11105,140-0.01%
2019/09/19627.03477.047.0215104,5560.01%
2019/09/18107.13297.157.14-19104,060-0.02%
2019/09/17107.08127.137.12-2103,8440.00%
2019/09/16247.29597.297.28-35105,559-0.03%
2019/09/12487.31587.307.28-10105,914-0.01%
2019/09/111907.23257.317.29165105,5470.16% 大買/鉅額交易
2019/09/101077.21109.57.217.16-2.5104,7230.00% 大買/大賣/
2019/09/091307.17397.197.2091103,2080.09% 大買/
2019/09/0600.00247.137.16-24102,737-0.02%
2019/09/05137.06207.037.01-7101,986-0.01%
2019/09/04266.974256.977.04-399102,848-0.39% 大賣/鉅額交易
2019/09/03136.97256.976.92-12105,849-0.01%
2019/09/021637.015677.016.96-404106,282-0.38% 大買/大賣/鉅額交易
2019/08/30667.01657.017.021106,1610.00%
2019/08/29466.75526.796.77-6104,614-0.01%
2019/08/28116.70236.666.66-12103,681-0.01%
2019/08/27366.66176.696.6419103,1950.02%
2019/08/261306.831,0396.826.73-909102,618-0.89% 大買/大賣/鉅額交易
2019/08/239016.96116.906.93890100,9910.88% 大買/鉅額交易
2019/08/22896.94287.016.8561100,5040.06%
2019/08/211877.131687.177.0819100,4320.02% 大買/大賣/
2019/08/203936.95736.946.8532096,5000.33% 大買/鉅額交易
2019/08/191,0506.801216.847.0492994,9820.98% 大買/大賣/鉅額交易
2019/08/16626.31846.346.53-2292,336-0.02%
2019/08/15475.8386.046.043990,1030.04%
2019/08/14476.01235.975.962490,3640.03%
2019/08/13266.09286.086.08-289,8280.00%
2019/08/1200.0056.176.17-590,860-0.01%
2019/08/08226.22396.246.32-1792,183-0.02%
2019/08/07236.1326.226.082191,4480.02%
2019/08/061236.14336.156.189091,0150.10% 大買/
2019/08/05716.53186.516.425389,7730.06%
2019/08/02266.911656.916.86-13987,754-0.16% 大賣/鉅額交易
2019/08/01547.13247.117.103086,1500.03%
2019/07/31797.16427.157.233785,3110.04%
2019/07/30247.1877.177.161784,7130.02%
2019/07/295437.24447.207.1949984,4180.59% 大買/鉅額交易
2019/07/2687.2100.007.18883,6330.01%
2019/07/25167.28117.277.27582,7300.01%
2019/07/241077.43147.407.349381,9850.11% 大買/
2019/07/2327.5117.497.49180,8940.00%
2019/07/22797.58107.577.516980,2870.09%
2019/07/1987.68227.627.66-1479,334-0.02%
2019/07/181517.80387.757.6211378,6510.14% 大買/鉅額交易
2019/07/17467.9161.47.847.92-15.474,519-0.02%
2019/07/1687.328317.297.40-82369,671-1.18% 大賣/鉅額交易
2019/07/158137.14107.177.1780367,1191.20% 大買/鉅額交易
2019/07/12327.31247.307.26866,5120.01%
2019/07/11637.43337.427.413065,8500.05%
2019/07/1027.2967.267.33-464,315-0.01%
2019/07/09227.21157.237.20762,9160.01%
2019/07/0877.3400.007.30762,0870.01%
2019/07/0557.3900.007.36561,6900.01%
2019/07/0400.0067.327.32-661,168-0.01%
2019/07/0217.3927.387.37-160,9950.00%
2019/06/28187.32187.307.33060,5810.00%
2019/06/2727.37107.387.34-860,229-0.01%
2019/06/26167.26167.257.22058,7830.00%
2019/06/25127.39187.377.33-658,306-0.01%
2019/06/24137.3687.387.38557,1420.01%
2019/06/2127.3327.407.38056,7450.00%
2019/06/202027.2500.007.2620253,8260.38% 大買/鉅額交易
2019/06/1987.2297.237.24-153,0690.00%
2019/06/1847.1900.007.17452,2190.01%
2019/06/17107.2957.277.32551,7600.01%
2019/06/14167.30127.277.27451,4640.01%
2019/06/13157.39187.357.39-350,857-0.01%
2019/06/12867.43287.417.335850,6060.11%
2019/06/11227.41127.497.491049,2280.02%
2019/06/10107.0867.097.06445,5580.01%
2019/06/06247.16107.177.151444,5170.03%
2019/06/0577.3800.007.24743,8870.02%
2019/06/04207.39147.387.37643,2350.01%
2019/06/03277.4000.007.412743,1750.06%
2019/05/31217.4717.477.492043,4010.05%
2019/05/3057.3600.007.35543,0500.01%
2019/05/29477.34377.347.321042,8930.02%
2019/05/28497.40507.427.36-142,8080.00%
2019/05/27417.38327.377.36941,1050.02%
2019/05/24337.41297.407.34440,7940.01%
2019/05/23197.23187.257.21139,5870.00%
2019/05/2217.3417.357.34039,2250.00%
2019/05/211117.35387.387.297338,3700.19% 大買/
2019/05/20147.6127.507.571236,7820.03%
2019/05/17827.6400.007.568235,9670.23%
2019/05/16188.1700.008.021834,4590.05%
2019/05/15198.64108.618.61932,8190.03%
2019/05/1438.69368.728.69-3332,403-0.10%
2019/05/13208.95118.968.87931,9720.03%
2019/05/1079.0600.009.01731,7820.02%
2019/05/09249.1200.009.122431,7500.08%
2019/05/0849.3700.009.36431,4460.01%
2019/05/0739.6100.009.60331,0700.01%
2019/05/0619.7100.009.64130,9230.00%
2019/05/0359.8800.009.86530,6400.02%
2019/04/3019.92209.909.90-1930,487-0.06%
2019/04/22310.0500.0010.05329,5190.01%
2019/04/1800.001010.0510.05-1029,697-0.03%
2019/04/1700.005210.4010.35-5229,442-0.18%
2019/04/163110.1100.0010.153128,2710.11%
2019/04/1500.003010.2410.20-3028,080-0.11%
2019/04/1210210.1510010.2010.20227,9510.01% 大買/
2019/04/1100.00510.1510.20-527,789-0.02%
2019/04/1000.00110.0010.10-127,7460.00%
2019/04/0910010.1510010.2010.20027,3830.00%
2019/04/0812510.1110310.1510.202227,2900.08% 大買/大賣/
2019/04/03610.0500.0010.05626,9070.02%
2019/04/0210510.1010310.2010.10226,7750.01% 大買/大賣/
2019/03/2600.00110.1010.10-126,0290.00%
2019/03/2500.00610.0010.05-625,912-0.02%
2019/03/225010.055010.1010.10025,8920.00%
2019/03/1910010.0510010.1010.00025,4930.00%
2019/03/1800.001110.0510.10-1125,433-0.04%
2019/03/1500.0009.989.98025,4500.00%
2019/03/1300.00210.0510.05-224,737-0.01%
2019/03/121010.051710.0510.10-724,709-0.03%
2019/03/111610.0400.0010.001625,0340.06%
2019/03/081010.102010.0010.00-1025,183-0.04%
2019/03/05310.0500.0010.10325,5280.01%
2019/02/271010.104410.1210.25-3424,903-0.14%
2019/02/2600.00109.979.96-1024,173-0.04%
2019/02/2289.74419.799.83-3323,935-0.14%
2019/02/21119.85109.749.73123,6710.00%
2019/02/2039.84409.899.93-3722,995-0.16%
2019/02/19449.85709.829.81-2622,877-0.11%
2019/02/181249.97409.919.908422,6780.37% 大買/
2019/02/158510.168210.0510.05322,4450.01%
2019/02/1420210.4022010.4510.40-1822,169-0.08% 大買/大賣/
2019/02/1320010.4020110.4510.35-122,2630.00% 大買/大賣/
2019/02/12110.3500.0010.35122,0880.00%
2019/02/1111010.3510010.5010.351021,9990.05% 大買/
2019/01/3010510.3587.710.3810.4517.321,9980.08% 大買/
2019/01/2900.003810.4610.50-3823,168-0.16%
2019/01/287810.315010.3510.302823,1030.12%
2019/01/2520010.4520510.4310.45-523,386-0.02% 大買/大賣/
2019/01/2410110.3510010.4010.35123,7200.00% 大買/
2019/01/2300.003210.3410.35-3224,120-0.13%
2019/01/221610.2600.0010.251624,3920.07%
2019/01/2110510.4010810.5010.35-324,841-0.01% 大買/大賣/
2019/01/1810410.4010110.4010.45325,2830.01% 大買/大賣/
2019/01/1710010.3510710.3510.40-725,650-0.03% 大賣/
2019/01/1610010.2510110.3010.35-125,8510.00% 大賣/
2019/01/1500.00510.2910.30-525,891-0.02%
2019/01/14410.15210.1010.10225,8110.01%
2019/01/1110010.2010310.3010.25-326,935-0.01% 大賣/
2019/01/104510.235010.2010.25-527,022-0.02%
2019/01/09110.05410.1310.20-327,098-0.01%
2019/01/0800.0039.939.89-327,207-0.01%
2019/01/0700.0089.869.90-827,532-0.03%
2019/01/04409.64409.689.70028,1910.00%
2019/01/0239.5600.009.50330,0290.01%
2018/12/2800.0029.729.72-230,008-0.01%
2018/12/2729.6449.689.71-230,473-0.01%
2018/12/2669.5300.009.48630,5860.02%
2018/12/25119.5900.009.621130,5870.04%
2018/12/2449.8559.879.81-130,9140.00%
2018/12/2219.8300.009.97131,0470.00%
2018/12/2179.83149.849.90-731,351-0.02%
2018/12/19210.0000.0010.05231,4160.01%
2018/12/171010.0500.0010.051031,6960.03%
2018/12/14110.1000.0010.10132,2580.00%
2018/12/1210010.2010010.2510.15032,4340.00%
2018/12/0710010.1510010.2010.20032,8850.00%
2018/12/06410.1800.0010.10433,1090.01%
2018/12/05310.4300.0010.40333,0030.01%
2018/12/0400.00610.5310.60-633,740-0.02%
2018/12/0300.001310.4910.45-1333,772-0.04%
2018/11/302310.482510.3710.25-233,586-0.01%
2018/11/295010.405510.4510.35-533,022-0.02%
2018/11/2800.00110.3010.35-132,7250.00%
2018/11/2700.00110.1510.20-132,8930.00%
2018/11/261010.101010.0510.10032,9270.00%
2018/11/23210.006.59.989.96-4.533,461-0.01%
2018/11/2200.001010.0510.05-1033,445-0.03%
2018/11/2159.9600.0010.00533,4740.01%
2018/11/1900.002.910.2010.25-2.933,302-0.01%
2018/11/1600.00110.1010.20-133,4430.00%
2018/11/1500.00110.1510.20-133,2950.00%
2018/11/1400.00410.1510.15-433,471-0.01%
2018/11/1339.7500.0010.10333,8580.01%
2018/11/121510.091010.0610.10533,7990.01%
2018/11/0900.00210.1010.10-233,883-0.01%
2018/11/0759.99210.0310.10334,7210.01%
2018/11/0619.98439.9810.05-4234,552-0.12%
2018/11/0119.4200.009.46133,4200.00%
2018/10/3000.0029.359.42-233,189-0.01%
2018/10/2929.27209.209.28-1833,125-0.05%
2018/10/26139.1300.009.011333,2300.04%
2018/10/2529.1100.009.16232,8920.01%
2018/10/2400.00619.269.31-6132,772-0.19%
2018/10/23139.31109.249.23333,0080.01%
2018/10/22609.4000.009.406033,3240.18%
2018/10/1919.3300.009.45133,7070.00%
2018/10/1819.2600.009.26132,7080.00%
2018/10/16339.42609.419.34-2732,790-0.08%
2018/10/1519.4600.009.45133,1610.00%
2018/10/1229.4939.549.67-133,1110.00%
2018/10/11159.1049.429.111132,8440.03%
2018/10/09110.1000.0010.10131,9830.00%
2018/10/0810210.2010010.2510.20231,6510.01% 大買/
2018/10/0510010.2510010.3010.15031,7900.00%
2018/10/0410110.4510010.6010.30131,6350.00% 大買/
2018/10/0310010.55110.510.5510.60-10.532,774-0.03% 大賣/
2018/10/022110.555010.6010.60-2934,681-0.08%
2018/10/0100.002110.6510.70-2137,293-0.06%
2018/09/2810010.6513010.7510.60-3038,225-0.08% 大賣/
2018/09/2710010.6511310.6110.70-1338,389-0.03% 大賣/
2018/09/26510.60210.6510.65338,2070.01%
2018/09/2500.00110.4510.45-138,3380.00%
2018/09/2111010.3511010.4010.40038,5070.00% 大買/大賣/
2018/09/20610.3900.0010.30638,8680.02%
2018/09/1700.00310.6010.65-339,152-0.01%
2018/09/1400.00210.7010.75-239,198-0.01%
2018/09/1200.001210.7410.70-1240,296-0.03%
2018/09/11810.661310.6810.65-541,066-0.01%
2018/09/1010410.7410110.6010.50341,7000.01% 大買/大賣/
2018/09/0710611.0510211.0010.95442,0400.01% 大買/大賣/
2018/09/0610011.2010011.2511.15042,0650.00%
2018/09/0510111.3510011.4011.30142,2280.00% 大買/
2018/09/0410011.4510011.5011.50042,5480.00%
2018/09/033011.503211.6011.45-242,9810.00%
2018/08/3100.001011.4011.45-1043,367-0.02%
2018/08/3012011.4311211.4511.40844,9010.02% 大買/大賣/
2018/08/291011.3000.0011.301044,7970.02%
2018/08/2810011.2516411.3111.25-6444,879-0.14% 大賣/
2018/08/2710011.2520311.2511.30-10345,166-0.23% 大賣/鉅額交易
2018/08/2410011.2010011.3511.20045,8600.00%
2018/08/2310011.2510411.3511.35-446,537-0.01% 大賣/
2018/08/21211.23611.2511.25-447,106-0.01%
2018/08/20511.252611.2811.30-2146,960-0.04%
2018/08/17111.05111.1011.05046,7910.00%
2018/08/1610010.7515810.8811.00-5846,707-0.12% 大賣/
2018/08/151210.90110.9010.901146,9840.02%
2018/08/14311.282111.3211.30-1846,322-0.04%
2018/08/131211.262311.2311.20-1146,567-0.02%
2018/08/1000.001011.3511.35-1046,490-0.02%
2018/08/0910011.5910111.6511.60-146,6030.00% 大賣/
2018/08/0811211.7010611.8011.70646,6460.01% 大買/大賣/
2018/08/0700.005311.5411.60-5346,309-0.11%
2018/08/0300.00111.4011.40-145,9450.00%
2018/08/022211.252011.3011.20246,2180.00%
2018/08/0110111.4510011.5011.45146,6400.00% 大買/
2018/07/31211.401911.4611.50-1748,616-0.03%
2018/07/30111.503411.4811.45-3348,562-0.07%
2018/07/275411.355211.4511.35248,5480.00%
2018/07/2610211.3012111.3711.30-1948,405-0.04% 大買/大賣/
2018/07/2510011.4014111.4011.40-4148,203-0.09% 大賣/
2018/07/2411011.4510011.5011.401048,3020.02% 大買/
2018/07/2311011.5010211.5011.50848,8570.02% 大買/大賣/
2018/07/2010211.3510211.4011.40049,9620.00% 大買/大賣/
2018/07/1910011.2010011.3011.25049,6610.00%
2018/07/1810011.2011111.2011.25-1150,074-0.02% 大賣/
2018/07/17611.082111.1511.20-1550,036-0.03%
2018/07/1610011.1010011.1511.05049,8270.00%
2018/07/1300.00211.1311.15-250,4690.00%
2018/07/12511.101711.0911.10-1250,765-0.02%
2018/07/111511.075211.1311.10-3752,617-0.07%
2018/07/104411.773511.8111.75952,7880.02%
2018/07/094011.6619811.4611.80-15850,917-0.31% 大賣/鉅額交易
2018/07/061311.207311.2111.15-6048,364-0.12%
2018/07/03410.9300.0010.85449,0230.01%
2018/07/02411.03211.1010.95249,1410.00%
2018/06/299410.9500.0010.959449,7810.19%
2018/06/282710.9000.0010.852749,3200.05%
2018/06/27211.1000.0011.05249,7450.00%
2018/06/261811.062011.0511.10-249,9340.00%
2018/06/2500.0030011.3011.25-30049,816-0.60% 大賣/鉅額交易
2018/06/223611.2800.0011.203649,9950.07%
2018/06/2128411.501911.4511.3526550,3420.53% 大買/鉅額交易
2018/06/2015511.5210811.5611.804749,5800.09% 大買/大賣/
2018/06/195311.731011.8011.604349,3060.09%
2018/06/152412.09512.1012.001949,4990.04%
2018/06/1410212.1010012.2011.95249,4970.00% 大買/
2018/06/1300.001812.1612.20-1850,192-0.04%
2018/06/12212.25912.2312.20-750,529-0.01%
2018/06/1100.000.612.0512.10-0.650,6330.00%
2018/06/084512.183212.1112.051351,0070.03%
2018/06/0700.0028.512.2012.30-28.550,583-0.06%
2018/06/06811.802711.8111.80-1949,783-0.04%
2018/06/0500.00211.7011.70-250,5110.00%
2018/06/041011.75511.7811.80552,1390.01%
2018/06/011511.681511.7511.75052,3390.00%
2018/05/3100.002211.5311.60-2251,792-0.04%
2018/05/29311.58111.5511.55251,1550.00%
2018/05/28511.453911.5111.50-3451,715-0.07%
2018/05/251011.531111.4811.45-152,2600.00%
2018/05/2400.00211.6011.55-252,2950.00%
2018/05/231411.782011.7311.60-652,968-0.01%
2018/05/2200.005011.6111.60-5053,217-0.09%
2018/05/21311.471611.5511.55-1354,819-0.02%
2018/05/181511.55511.5011.451055,8340.02%
2018/05/17211.55511.5611.55-357,065-0.01%
2018/05/16211.451611.5711.55-1458,309-0.02%
2018/05/1500.0011511.5011.50-11559,254-0.19% 大賣/鉅額交易
2018/05/14211.5000.0011.55261,5040.00%
2018/05/11511.4500.0011.55562,0030.01%
2018/05/102211.591211.5011.401062,4100.02%
2018/05/09411.74111.6511.60362,7000.00%
2018/05/08611.568811.5711.65-8263,148-0.13%
2018/05/07211.15511.0511.05-362,9660.00%
2018/05/04611.161711.1111.15-1163,551-0.02%
2018/05/031010.9510011.0511.05-9064,015-0.14%
2018/04/302811.1200.0011.102868,3630.04%
2018/04/2700.00611.1011.10-670,749-0.01%
2018/04/262410.991610.8010.90873,8990.01%
2018/04/25211.15211.3011.30073,8370.00%
2018/04/241011.201211.2511.25-275,7940.00%
2018/04/23211.551111.5611.50-978,896-0.01%
2018/04/20511.7500.0011.75581,7170.01%
2018/04/192111.853311.9012.10-1282,625-0.01%
2018/04/18511.7115511.7111.70-15084,889-0.18% 大賣/鉅額交易
2018/04/176611.7214311.5811.55-7784,500-0.09% 大賣/
2018/04/169012.1129212.3212.00-20282,955-0.24% 大賣/鉅額交易
2018/04/1300.0010012.5812.55-10082,300-0.12%
2018/04/12412.551012.6212.55-682,741-0.01%
2018/04/111012.6500.0012.601082,8920.01%
2018/04/10712.733112.7512.70-2483,409-0.03%
2018/04/091012.851512.9012.85-583,135-0.01%
2018/04/0316.812.9600.0013.0016.882,6760.02%
2018/04/022013.303213.2613.15-1282,691-0.01%
2018/03/312413.1000.0013.102482,3050.03%
2018/03/301312.9700.0013.151382,1530.02%
2018/03/2900.001012.8512.75-1081,328-0.01%
2018/03/28212.85212.9012.90080,8690.00%
2018/03/272912.9500.0012.902980,8150.04%
2018/03/262412.91612.8012.801880,7030.02%
2018/03/231412.75112.7512.751380,5380.02%
2018/03/221413.002813.0012.95-1480,442-0.02%
2018/03/212713.1411013.1513.05-8379,934-0.10% 大賣/
2018/03/202213.20213.2513.252079,3610.03%
2018/03/191713.2310513.2013.15-8878,781-0.11% 大賣/
2018/03/1600.001013.0013.10-1078,140-0.01%
2018/03/15212.952513.0213.00-2377,841-0.03%
2018/03/141.813.0100.0012.951.877,9190.00%
2018/03/13212.95112.9012.95178,6400.00%
2018/03/122212.971312.9112.95980,3260.01%
2018/03/096813.102.513.1613.0065.580,3490.08%
2018/03/0812613.181813.1113.1510879,6520.14% 大買/鉅額交易
2018/03/0710112.8000.0012.7010178,3460.13% 大買/鉅額交易
2018/03/06412.8000.0012.80478,4760.01%
2018/03/051212.7900.0012.751279,7200.02%
2018/03/013512.90512.9012.903080,8820.04%
2018/02/272812.9100.0013.002881,1510.03%
2018/02/2610612.9500.0012.9510681,7900.13% 大買/鉅額交易
2018/02/231612.961013.0013.00681,8410.01%
2018/02/223012.931212.9512.901883,5060.02%
2018/02/216313.211513.2013.054883,0190.06%
2018/02/125013.1400.0013.105081,3450.06%
2018/02/093113.2100.0013.253180,8590.04%
2018/02/0800.0020213.4613.50-20280,770-0.25% 大賣/鉅額交易
2018/02/076813.113413.1413.103479,9500.04%
2018/02/0614212.864112.6912.7510179,5610.13% 大買/鉅額交易
2018/02/0512413.33513.4513.4011977,5880.15% 大買/鉅額交易
2018/02/023213.68213.8013.703077,3940.04%
2018/02/0114213.655513.6613.558778,1990.11% 大買/
2018/01/317313.6420713.7213.75-13478,511-0.17% 大賣/鉅額交易
2018/01/3010213.94714.0313.859577,8290.12% 大買/
2018/01/291414.351014.4014.35476,3200.01%
2018/01/26614.388414.4414.50-7876,201-0.10%
2018/01/2513314.5410314.3414.253076,2580.04% 大買/大賣/
2018/01/2427914.601,92614.3214.40-1,64775,597-2.18% 大買/大賣/鉅額交易
2018/01/2319614.2837.614.3914.20158.474,3070.21% 大買/鉅額交易
2018/01/2282714.5330614.6414.6052172,2950.72% 大買/大賣/鉅額交易
2018/01/191514.052414.1314.20-969,796-0.01%
2018/01/182,54214.192,85214.1013.95-31069,468-0.45% 大買/大賣/鉅額交易
2018/01/1780914.023,40513.9614.05-2,59667,767-3.83% 大買/大賣/鉅額交易
2018/01/1673313.6415013.5013.7558364,8890.90% 大買/大賣/鉅額交易
2018/01/156313.193813.2013.152562,1110.04%
2018/01/126212.8611312.8313.00-5161,437-0.08% 大賣/
2018/01/111012.452712.4512.40-1759,294-0.03%
2018/01/102712.353512.4112.40-859,905-0.01%
2018/01/0914312.38312.5512.3514059,8870.23% 大買/鉅額交易
2018/01/08512.441012.5512.50-559,742-0.01%
2018/01/051512.451512.4712.45060,0350.00%
2018/01/0452412.6431812.5112.5020660,2200.34% 大買/大賣/鉅額交易
2018/01/0300.0010.512.5112.45-10.560,746-0.02%
2018/01/02812.44212.4512.45660,7770.01%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－8天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－13天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章