矽瑪 (3511)-永豐金-內湖券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	91	44.51	21	47.30	48.65	70	4,615	1.52%
2024/11/20	270	45.29	218	45.93	44.25	52	4,026	1.29%	大買/大賣/
2024/11/19	128	41.97	97	42.00	45.15	31	3,376	0.92%	大買/
2024/11/18	32	36.77	5	38.90	41.05	27	2,844	0.95%
2024/11/15	33	36.73	2	36.73	37.35	31	2,683	1.16%
2024/11/14	9	36.30	16	36.18	36.70	-7	2,640	-0.27%
2024/11/13	2	36.85	29	35.80	36.05	-27	2,582	-1.05%
2024/11/12	16	35.08	6	35.26	35.00	10	2,488	0.40%
2024/11/11	7	32.75	6	33.15	34.10	1	2,369	0.04%
2024/11/08	3	31.05	1	31.10	31.00	2	2,338	0.09%
2024/11/07	0	0.00	1	32.80	31.60	-1	2,329	-0.04%
2024/11/06	0	0.00	1	31.90	31.75	-1	2,324	-0.04%
2024/11/05	11	31.60	10	32.20	31.50	1	2,318	0.04%
2024/11/04	4	33.43	0	0.00	32.95	4	2,306	0.17%
2024/11/01	1	34.10	1	34.95	34.00	0	2,305	0.00%
2024/10/30	1	33.80	0	0.00	33.95	1	2,291	0.04%
2024/10/29	1	32.70	1	33.55	33.50	0	2,282	0.00%
2024/10/28	4	33.33	5	33.23	33.00	-1	2,268	-0.04%
2024/10/24	3	37.08	0	0.00	35.70	3	2,228	0.13%
2024/10/23	18	36.47	17	36.18	36.50	1	2,202	0.05%
2024/10/22	3	36.18	4	36.73	36.30	-1	2,186	-0.05%
2024/10/21	7	35.21	1	35.30	35.30	6	2,151	0.28%
2024/10/18	24	34.95	16	35.89	34.80	8	2,135	0.37%
2024/10/17	7	36.69	13	36.87	36.05	-6	2,115	-0.28%
2024/10/16	4	36.23	0	0.00	36.55	4	2,068	0.19%
2024/10/15	38	36.32	42	36.00	36.45	-4	2,032	-0.20%
2024/10/14	9	35.71	7	36.19	35.60	2	1,969	0.10%
2024/10/11	53	35.79	43	35.73	35.45	10	1,890	0.53%
2024/10/09	37	36.14	8	37.16	35.40	29	1,815	1.60%
2024/10/08	0	0.00	20	35.15	37.20	-20	1,505	-1.33%
2024/10/07	22	33.54	19	33.99	33.85	3	1,430	0.21%
2024/10/04	31	33.59	29	33.38	33.90	2	1,446	0.14%
2024/10/01	16	35.37	17	35.20	32.95	-1	1,386	-0.07%
2024/09/30	2	33.43	11	32.64	33.55	-9	1,121	-0.80%
2024/09/27	5	30.72	0	0.00	30.50	5	1,055	0.47%
2024/09/26	4	31.70	21	31.74	31.50	-17	1,042	-1.63%
2024/09/25	2	31.85	0	0.00	31.85	2	1,033	0.19%
2024/09/24	14	32.95	13	34.08	32.95	1	1,011	0.10%
2024/09/23	1	33.85	3	33.62	34.35	-2	976	-0.20%
2024/09/20	38	32.97	10	33.11	32.75	28	917	3.05%
2024/09/19	27	32.30	20	32.58	32.65	7	764	0.92%
2024/09/18	1	29.80	5	29.69	29.70	-4	638	-0.63%
2024/09/16	3	29.65	21	30.31	30.05	-18	631	-2.85%
2024/09/13	9	29.38	12	30.09	30.15	-3	617	-0.49%
2024/09/12	0	0.00	10	30.29	29.35	-10	575	-1.74%
2024/09/11	25	29.83	23	30.36	29.75	2	555	0.36%
2024/09/10	16	30.63	2	29.05	29.05	14	481	2.91%
2024/09/09	2	29.95	2	30.25	30.85	0	378	0.00%
2024/08/28	2	26.15	0	0.00	26.15	2	261	0.76%
2024/08/08	1	23.60	0	0.00	23.40	1	277	0.36%
2024/08/02	0	0.00	1	26.00	26.00	-1	264	-0.38%
2024/07/16	1	28.45	0	0.00	28.55	1	253	0.39%
2024/07/10	7	29.13	0	0.00	29.40	7	237	2.95%
2024/07/09	0	0.00	8	30.28	29.00	-8	230	-3.47%
2024/07/08	1	30.55	0	0.00	30.65	1	196	0.51%
2024/06/28	0	0.00	1	25.15	25.20	-1	103	-0.97%
2024/06/18	3	25.05	0	0.00	25.05	3	112	2.67%
2024/06/06	1	25.50	0	0.00	25.50	1	127	0.78%
2024/05/23	0	0.00	2	25.00	25.00	-2	122	-1.64%
2024/03/19	1	24.55	0	0.00	24.60	1	119	0.84%
2024/03/04	1	26.05	0	0.00	26.10	1	111	0.90%
2024/02/27	1	27.00	0	0.00	26.75	1	109	0.91%
2024/02/26	1	27.50	0	0.00	27.40	1	108	0.92%
2024/02/22	1	27.70	0	0.00	27.70	1	109	0.91%
2024/02/20	1	28.00	0	0.00	28.00	1	108	0.92%
2024/02/19	1	28.15	0	0.00	28.30	1	107	0.93%
2023/10/18	1	28.55	0	0.00	28.55	1	189	0.53%
2023/08/14	1	28.60	0	0.00	29.20	1	521	0.19%
2023/08/08	1	31.45	0	0.00	31.35	1	522	0.19%
2023/08/04	0	0.00	1	30.80	31.35	-1	525	-0.19%
2023/07/18	1	32.40	0	0.00	32.35	1	536	0.19%
2023/07/13	4	33.88	3	34.12	33.70	1	536	0.19%
2023/06/29	0	0.00	1	34.25	33.75	-1	494	-0.20%
2023/06/28	1	36.10	0	0.00	36.25	1	490	0.20%
2023/06/12	1	35.90	0	0.00	36.00	1	462	0.22%
2023/06/09	3	37.12	2	37.15	36.75	1	460	0.22%
2023/06/01	1	34.35	0	0.00	34.30	1	398	0.25%
2023/05/31	5	34.46	0	0.00	34.35	5	405	1.23%
2023/05/26	0	0.00	6	35.15	34.65	-6	407	-1.47%
2023/04/07	0	0.00	2	36.93	36.95	-2	420	-0.48%
2023/04/06	0	0.00	2	37.15	37.05	-2	420	-0.48%
2023/03/30	4	36.90	0	0.00	36.90	4	421	0.95%
2023/03/17	2	36.15	5	36.50	36.60	-3	438	-0.68%
2023/03/16	0	0.00	2	35.95	35.60	-2	438	-0.46%
2023/03/13	0	0.00	1	38.10	37.35	-1	450	-0.22%
2023/03/10	15	37.67	9	38.10	38.10	6	470	1.27%
2023/03/09	0	0.00	1	39.40	38.20	-1	489	-0.20%
2023/03/06	0	0.00	2	37.10	36.85	-2	488	-0.41%
2023/03/01	0	0.00	15	35.40	35.65	-15	480	-3.12%
2023/02/23	6	35.66	6	35.48	35.60	0	492	0.00%
2023/02/22	17	35.72	0	0.00	35.55	17	500	3.39%
2023/02/20	0	0.00	1	35.10	35.15	-1	499	-0.20%
2023/02/17	1	34.95	2	34.75	35.05	-1	523	-0.19%
2023/02/16	2	35.05	7	34.96	34.90	-5	532	-0.94%
2023/02/15	7	34.45	0	0.00	34.40	7	536	1.30%
2022/12/05	1	37.85	0	0.00	37.70	1	1,505	0.07%
2022/12/02	1	38.80	0	0.00	38.50	1	1,819	0.05%
2022/12/01	0	0.00	1	39.80	39.50	-1	1,877	-0.05%
2022/11/29	2	36.90	2	37.80	37.50	0	1,962	0.00%
2022/11/17	0	0.00	2	38.20	37.90	-2	1,919	-0.10%
2022/11/15	2	36.80	0	0.00	36.90	2	1,896	0.11%
2022/11/07	17	36.36	0	0.00	36.20	17	1,850	0.92%
2022/11/03	0	0.00	6	35.03	35.80	-6	1,822	-0.33%
2022/11/02	2	35.60	13	35.55	35.40	-11	1,805	-0.61%
2022/11/01	0	0.00	1	35.45	35.70	-1	1,792	-0.06%
2022/10/13	0	0.00	10	32.35	31.95	-10	1,739	-0.57%
2022/10/12	1	34.80	0	0.00	34.85	1	1,716	0.06%
2022/10/06	1	38.80	1	39.95	38.55	0	1,704	0.00%
2022/09/30	0	0.00	3	35.15	36.40	-3	1,558	-0.19%
2022/09/29	0	0.00	8	35.41	35.55	-8	1,551	-0.52%
2022/09/28	11	34.29	0	0.00	33.50	11	1,539	0.71%
2022/09/27	18	36.72	0	0.00	37.00	18	1,524	1.18%
2022/09/26	1	36.20	0	0.00	36.20	1	1,509	0.07%
2022/09/23	0	0.00	23	40.11	38.40	-23	1,493	-1.54%
2022/09/22	0	0.00	1	40.85	40.25	-1	1,466	-0.07%
2022/09/21	4	39.40	0	0.00	39.20	4	1,415	0.28%
2022/09/19	27	38.30	27	39.22	39.05	0	1,391	0.00%
2022/09/16	55	39.51	0	0.00	39.45	55	1,367	4.02%
2022/09/15	7	40.24	26	40.30	39.40	-19	1,328	-1.43%
2022/09/13	56	41.69	58	41.70	41.30	-2	1,266	-0.16%
2022/09/12	7	41.21	61	40.78	42.00	-54	1,153	-4.68%
2022/09/08	41	40.77	4	40.40	40.60	37	1,042	3.55%
2022/09/06	1	36.55	6	39.54	37.05	-5	631	-0.79%
2022/09/05	0	0.00	4	38.60	38.60	-4	513	-0.78%
2022/09/02	6	34.97	2	35.20	35.10	4	482	0.83%
2022/08/17	0	0.00	1	34.50	34.60	-1	477	-0.21%
2022/08/05	6	33.61	7	33.52	33.50	-1	487	-0.21%
2022/08/04	7	32.70	0	0.00	32.65	7	488	1.43%
2022/08/03	1	33.10	7	33.71	32.45	-6	487	-1.23%
2022/08/02	1	33.40	0	0.00	33.40	1	487	0.21%
2022/07/29	0	0.00	2	35.03	33.65	-2	491	-0.41%
2022/07/22	1	31.90	0	0.00	31.30	1	573	0.17%
2022/07/21	0	0.00	1	31.90	31.75	-1	610	-0.16%
2022/07/19	1	31.00	1	31.50	31.20	0	742	0.00%
2022/07/18	1	32.00	3	33.00	31.80	-2	759	-0.26%
2022/07/15	3	31.38	0	0.00	31.55	3	746	0.40%
2022/07/06	0	0.00	1	27.35	26.90	-1	775	-0.13%
2022/06/10	0	0.00	1	38.55	38.60	-1	761	-0.13%
2022/06/09	1	38.15	0	0.00	38.20	1	746	0.13%
2022/05/18	4	36.96	4	37.55	37.05	0	715	0.00%
2022/05/16	4	35.80	3	35.55	35.60	1	702	0.14%
2022/05/06	1	38.70	0	0.00	38.70	1	666	0.15%
2022/05/05	0	0.00	1	40.20	40.20	-1	655	-0.15%
2022/05/04	1	41.25	2	41.20	41.90	-1	613	-0.16%
2022/04/29	1	39.15	0	0.00	38.45	1	523	0.19%
2022/04/28	0	0.00	5	38.40	38.60	-5	518	-0.96%
2022/04/27	5	38.86	1	38.10	38.50	4	510	0.78%
2022/04/26	10	41.46	5	43.52	41.20	5	473	1.06%
2022/04/25	3	42.02	0	0.00	42.00	3	398	0.75%
2022/04/22	0	0.00	7	40.21	40.55	-7	340	-2.06%
2022/03/25	0	0.00	0.5	38.20	37.70	-0.5	550	-0.09%
2022/03/24	0	0.00	1	37.80	38.00	-1	614	-0.16%
2022/03/23	1.3	37.13	0	0.00	37.10	1.3	661	0.20%
2022/03/21	0.2	37.50	0	0.00	37.30	0.2	663	0.03%
2022/03/02	0	0.00	9	37.44	37.95	-9	715	-1.26%
2022/02/24	1	37.65	10	37.40	36.20	-9	729	-1.23%
2022/02/23	0	0.00	15	38.20	38.40	-15	725	-2.07%
2022/02/22	3	38.00	0	0.00	38.20	3	736	0.41%
2022/02/21	0	0.00	2	39.20	39.20	-2	740	-0.27%
2022/02/18	0	0.00	12	38.95	39.20	-12	758	-1.58%
2022/02/17	0	0.00	10	38.98	39.00	-10	767	-1.30%
2022/02/16	0	0.00	22	38.95	38.85	-22	775	-2.84%
2022/02/10	2	38.98	2	39.60	38.95	0	792	0.00%
2022/02/09	0	0.00	1	39.90	39.30	-1	798	-0.13%
2022/01/24	1	36.50	1	36.50	36.90	0	947	0.00%
2022/01/21	1	37.60	0	0.00	37.30	1	991	0.10%
2022/01/18	1	39.10	0	0.00	39.10	1	1,117	0.09%
2022/01/13	1	39.65	0	0.00	39.60	1	1,173	0.09%
2022/01/12	0	0.00	1	40.40	39.60	-1	1,177	-0.08%
2022/01/10	2	40.20	0	0.00	40.05	2	1,191	0.17%
2022/01/07	17	40.73	0	0.00	40.50	17	1,199	1.42%
2022/01/06	14	42.41	14	42.43	42.00	0	1,192	0.00%
2022/01/05	55	44.87	2	45.00	43.50	53	1,182	4.48%
2021/12/28	7	41.30	0	0.00	41.40	7	1,093	0.64%
2021/12/24	0	0.00	7	42.13	40.70	-7	1,105	-0.63%
2021/12/23	0	0.00	1	42.15	41.60	-1	1,106	-0.09%
2021/12/21	14	41.30	14	41.35	41.35	0	1,105	0.00%
2021/12/20	2	42.33	0	0.00	42.00	2	1,094	0.18%
2021/12/02	0	0.00	4	39.05	38.50	-4	1,057	-0.38%
2021/11/30	4	38.93	0	0.00	38.75	4	1,138	0.35%
2021/11/16	1	41.75	1	41.35	40.85	0	1,475	0.00%
2021/11/01	1	44.00	0	0.00	43.65	1	1,889	0.05%
2021/10/29	19	45.27	19	45.33	45.35	0	1,880	0.00%
2021/10/05	3	39.25	3	38.87	38.80	0	3,299	0.00%
2021/10/04	0	0.00	1	37.10	37.50	-1	3,707	-0.03%
2021/10/01	0	0.00	2	37.25	36.50	-2	3,820	-0.05%
2021/09/30	8	38.84	8	38.58	38.80	0	4,199	0.00%
2021/09/13	0	0.00	5	42.30	41.45	-5	4,940	-0.10%
2021/09/09	0	0.00	3	41.13	41.30	-3	4,939	-0.06%
2021/09/07	2	40.85	0	0.00	40.60	2	4,955	0.04%
2021/09/03	6	45.08	0	0.00	45.00	6	4,907	0.12%
2021/08/31	22	46.42	22	46.84	46.60	0	4,766	0.00%
2021/08/30	22	47.09	23	44.53	47.45	-1	4,752	-0.02%
2021/08/27	1	44.80	0	0.00	44.75	1	4,729	0.02%
2021/08/17	9	41.55	9	40.74	39.00	0	4,829	0.00%
2021/08/16	1	40.40	1	40.75	41.00	0	4,807	0.00%
2021/08/11	1	44.80	1	44.65	44.35	0	4,833	0.00%
2021/08/10	1	48.30	3	47.03	46.65	-2	4,855	-0.04%
2021/08/09	7	49.24	6	49.95	47.80	1	4,859	0.02%
2021/08/06	33	49.68	33	50.75	49.75	0	4,845	0.00%
2021/08/05	7	52.34	5	52.26	51.60	2	4,833	0.04%
2021/08/03	31	44.90	31	44.18	44.75	0	4,765	0.00%
2021/07/27	46	47.66	59	50.52	47.65	-13	4,810	-0.27%
2021/07/26	4	50.58	0	0.00	51.20	4	4,754	0.08%
2021/07/23	0	0.00	2	48.55	47.65	-2	4,669	-0.04%
2021/07/22	2	48.15	0	0.00	48.15	2	4,668	0.04%
2021/07/21	5	51.94	11	50.35	49.40	-6	4,624	-0.13%
2021/07/20	8	50.57	6	49.25	52.00	2	4,492	0.04%
2021/07/19	2	50.20	13	49.72	49.90	-11	4,397	-0.25%
2021/07/16	25	50.72	17	50.29	50.80	8	4,320	0.19%
2021/07/14	14	48.35	14	50.32	47.40	0	4,096	0.00%
2021/07/13	17	50.61	41	51.51	49.80	-24	3,953	-0.61%
2021/07/12	44	56.18	15	56.23	55.30	29	3,748	0.77%
2021/07/09	11	53.30	5	51.64	55.80	6	3,355	0.18%
2021/07/08	2	47.00	5	48.30	50.80	-3	2,922	-0.10%
2021/07/07	4	46.33	14	45.87	46.20	-10	2,803	-0.36%
2021/07/06	0	0.00	4	46.00	46.00	-4	2,428	-0.16%
2021/07/01	10	38.50	2	39.25	37.85	8	2,365	0.34%
2021/06/30	16	39.50	15	38.31	38.60	1	2,270	0.04%
2021/06/29	16	34.38	7	36.26	36.50	9	1,972	0.46%
2021/06/23	2	32.80	2	33.30	32.25	0	1,817	0.00%
2021/06/15	0	0.00	3	30.65	30.60	-3	2,010	-0.15%
2021/06/11	3	30.30	3	30.85	30.30	0	2,014	0.00%
2021/06/10	1	30.40	9	30.79	30.55	-8	2,033	-0.39%
2021/06/09	5	30.06	5	30.49	30.30	0	2,028	0.00%
2021/06/08	5	30.15	5	30.57	30.10	0	2,024	0.00%
2021/06/03	15	32.26	9	32.88	31.45	6	1,974	0.30%
2021/06/02	9	33.12	4	33.63	32.60	5	1,891	0.26%
2021/06/01	0	0.00	4	32.83	34.00	-4	1,857	-0.22%
2021/05/31	0	0.00	3	32.10	32.00	-3	1,786	-0.17%
2021/05/28	1	31.15	4	31.08	31.55	-3	1,761	-0.17%
2021/05/27	3	31.27	4	31.33	30.65	-1	1,751	-0.06%
2021/05/26	1	30.15	1	30.35	30.55	0	1,720	0.00%
2021/05/25	2	30.35	0	0.00	30.60	2	1,690	0.12%
2021/05/24	1	27.80	2	27.95	27.85	-1	1,652	-0.06%
2021/05/21	0	0.00	8	27.10	27.65	-8	1,647	-0.49%
2021/05/20	9	26.93	1	27.65	27.00	8	1,657	0.48%
2021/05/19	1	27.30	5	27.06	27.25	-4	1,612	-0.25%
2021/05/18	8	27.26	10	27.56	27.60	-2	1,598	-0.13%
2021/05/17	2	25.30	0	0.00	25.35	2	1,555	0.13%
2021/05/14	5	28.30	0	0.00	28.10	5	1,528	0.33%
2021/05/12	10	31.53	22	32.63	28.80	-12	1,463	-0.82%
2021/05/11	14	32.56	2	34.35	31.90	12	1,395	0.86%
2021/05/10	1	34.10	6	33.58	33.85	-5	1,271	-0.39%
2021/05/07	5	32.40	0	0.00	32.35	5	1,200	0.42%
2021/05/06	0	0.00	3	33.35	33.00	-3	1,148	-0.26%
2021/04/20	0	0.00	4	32.05	32.15	-4	990	-0.40%
2021/04/14	0	0.00	8	31.35	30.95	-8	1,014	-0.79%
2021/04/07	3	33.05	3	33.65	33.05	0	1,028	0.00%
2021/04/06	3	33.70	1	33.40	33.00	2	1,032	0.19%
2021/04/01	0	0.00	13	33.36	33.35	-13	1,029	-1.26%
2021/03/31	10	33.00	0	0.00	32.55	10	1,062	0.94%
2021/03/30	3	32.65	8	32.35	32.50	-5	1,068	-0.47%
2021/03/24	0	0.00	10	32.10	31.70	-10	1,235	-0.81%
2021/03/23	10	33.91	2	34.65	32.60	8	1,401	0.57%
2021/03/22	3	32.75	16	32.76	32.30	-13	1,440	-0.90%
2021/03/19	31	33.77	5	33.12	33.05	26	1,398	1.86%
2021/03/18	2	32.90	0	0.00	33.30	2	1,299	0.15%
2021/03/02	0	0.00	3	30.20	29.80	-3	1,937	-0.15%
2021/02/22	0	0.00	2	30.90	30.70	-2	2,031	-0.10%
2021/02/17	0	0.00	2	30.00	29.00	-2	2,016	-0.10%
2021/02/03	2	27.85	0	0.00	27.70	2	2,108	0.09%
2021/02/02	2	27.58	0	0.00	27.75	2	2,134	0.09%
2021/02/01	0	0.00	2	27.38	27.80	-2	2,136	-0.09%
2021/01/29	3	27.35	0	0.00	26.90	3	2,135	0.14%
2021/01/28	1	25.75	0	0.00	26.85	1	2,147	0.05%
2021/01/26	1	26.30	0	0.00	26.30	1	2,263	0.04%
2021/01/21	0	0.00	1	25.70	25.25	-1	2,350	-0.04%
2021/01/20	1	26.80	6	26.88	25.70	-5	2,340	-0.21%
2021/01/19	5	27.95	0	0.00	27.25	5	2,325	0.22%
2021/01/15	0	0.00	2	27.25	26.55	-2	2,311	-0.09%
2021/01/06	0	0.00	4	28.15	27.80	-4	2,289	-0.17%
2020/12/31	2	29.10	0	0.00	29.35	2	2,247	0.09%
2020/12/30	4	29.83	1	29.50	29.60	3	2,240	0.13%
2020/12/29	5	30.13	1	30.00	29.40	4	2,233	0.18%
2020/12/28	0	0.00	5	29.95	29.90	-5	2,168	-0.23%
2020/12/24	1	28.40	2	28.98	28.80	-1	2,131	-0.05%
2020/12/21	2	31.50	0	0.00	31.75	2	2,030	0.10%
2020/12/17	1	32.65	0	0.00	32.65	1	1,978	0.05%
2020/12/16	3	33.33	4	33.10	33.40	-1	1,862	-0.05%
2020/12/15	4	31.64	2	31.40	31.10	2	1,735	0.12%
2020/12/09	1	30.20	2	31.60	31.50	-1	1,591	-0.06%
2020/12/08	1	30.20	1	30.30	30.05	0	1,520	0.00%
2020/12/07	0	0.00	2	31.48	30.00	-2	1,488	-0.13%
2020/12/04	2	31.63	15	31.78	31.35	-13	1,433	-0.91%
2020/12/03	19	31.83	6	31.79	31.10	13	1,391	0.93%
2020/12/01	25	31.78	23	31.83	31.30	2	1,263	0.16%
2020/11/30	6	31.02	21	31.14	31.30	-15	1,133	-1.32%
2020/11/27	22	28.77	5	28.55	28.50	17	933	1.82%
2020/11/24	2	27.25	2	27.55	27.05	0	858	0.00%
2020/11/20	0	0.00	2	28.25	27.50	-2	815	-0.25%
2020/11/19	5	27.79	0	0.00	27.80	5	787	0.64%
2020/11/11	21	26.90	18	26.81	26.00	3	681	0.44%
2020/11/04	1	26.75	1	25.80	25.95	0	535	0.00%
2020/10/30	0	0.00	7	23.81	23.95	-7	334	-2.09%
2020/10/28	0	0.00	1	23.80	23.70	-1	322	-0.31%
2020/10/16	8	24.55	4	25.30	24.30	4	481	0.83%
2020/10/15	4	24.60	0	0.00	24.65	4	464	0.86%
2020/09/18	2	25.90	2	26.18	25.60	0	783	0.00%
2020/09/03	2	24.70	0	0.00	24.60	2	772	0.26%
2020/08/14	0	0.00	2	23.55	24.30	-2	942	-0.21%
2020/08/11	1	23.35	5	24.12	23.50	-4	949	-0.42%
2020/07/27	1	23.85	0	0.00	23.25	1	1,183	0.08%
2020/07/22	0	0.00	1	24.50	24.50	-1	1,085	-0.09%
2020/07/21	0	0.00	1	24.40	24.35	-1	1,092	-0.09%
2020/07/17	1	24.95	0	0.00	24.40	1	1,160	0.09%
2020/07/15	1	25.05	0	0.00	25.05	1	1,224	0.08%
2020/07/09	4	28.81	2	27.30	27.20	2	1,246	0.16%
2020/07/07	1	26.20	0	0.00	26.20	1	1,146	0.09%
2020/06/29	1	25.75	0	0.00	25.65	1	1,108	0.09%
2020/06/17	0	0.00	1	26.30	26.25	-1	1,112	-0.09%
2020/06/15	0	0.00	1	25.95	25.80	-1	1,134	-0.09%
2020/06/11	2	26.90	0	0.00	26.55	2	1,154	0.17%
2020/06/04	2	29.10	0	0.00	29.15	2	1,156	0.17%
2020/05/28	0	0.00	1	27.10	26.90	-1	1,148	-0.09%
2020/05/15	3	26.98	0	0.00	26.90	3	1,088	0.28%
2020/05/07	3	28.25	0	0.00	29.00	3	1,009	0.30%
2020/04/21	0	0.00	1	29.20	28.10	-1	854	-0.12%
2020/04/17	1	28.30	0	0.00	27.50	1	791	0.13%
2020/04/15	1	27.60	5	27.99	27.55	-4	762	-0.52%
2020/04/09	0	0.00	9	27.16	27.00	-9	762	-1.18%
2020/04/08	11	27.40	0	0.00	27.35	11	758	1.45%
2020/04/07	3	27.93	0	0.00	27.80	3	748	0.40%
2020/03/18	3	20.55	4	20.84	20.50	-1	734	-0.14%
2020/03/13	0	0.00	1	23.85	24.65	-1	744	-0.13%
2020/03/05	1	34.15	1	34.15	34.60	0	851	0.00%
2020/02/10	0	0.00	1	34.10	34.30	-1	1,779	-0.06%
2020/02/07	1	35.85	0	0.00	35.00	1	1,940	0.05%
2020/01/14	1	40.05	1	39.85	39.80	0	3,059	0.00%
2020/01/09	0	0.00	1	39.40	39.00	-1	3,094	-0.03%
2020/01/08	1	39.00	0	0.00	38.90	1	3,101	0.03%
2020/01/07	0	0.00	1	38.75	38.80	-1	3,099	-0.03%
2020/01/06	1	39.85	0	0.00	39.60	1	3,091	0.03%
2020/01/02	0	0.00	2	41.98	41.95	-2	3,127	-0.06%
2019/12/31	1	41.85	0	0.00	41.70	1	3,133	0.03%
2019/12/30	1	41.60	0	0.00	41.55	1	3,154	0.03%
2019/12/27	9	42.31	0	0.00	42.25	9	3,165	0.28%
2019/12/26	1	41.20	1	42.50	42.40	0	3,170	0.00%
2019/12/19	1	41.40	1	41.50	41.55	0	3,373	0.00%
2019/12/11	1	41.25	3	41.10	41.60	-2	3,425	-0.06%
2019/12/04	13	44.25	13	44.03	43.65	0	3,433	0.00%
2019/11/29	3	44.25	3	43.90	43.95	0	3,399	0.00%
2019/11/27	1	43.80	1	43.40	43.00	0	3,475	0.00%
2019/11/25	0	0.00	4	42.90	42.80	-4	3,625	-0.11%
2019/11/22	1	43.35	18	44.14	43.40	-17	3,732	-0.46%
2019/11/21	4	45.53	0	0.00	45.05	4	3,990	0.10%
2019/11/20	5	45.40	5	45.56	45.40	0	4,088	0.00%
2019/11/19	5	46.07	2	46.25	46.15	3	4,081	0.07%
2019/11/18	12	45.02	0	0.00	44.90	12	4,032	0.30%
2019/11/15	2	44.93	2	45.13	45.45	0	4,059	0.00%
2019/11/14	1	44.00	2	44.00	43.40	-1	4,015	-0.02%
2019/11/13	0	0.00	4	43.90	43.70	-4	4,197	-0.10%
2019/11/12	2	44.50	1	45.00	44.50	1	4,190	0.02%
2019/11/11	0	0.00	3	45.55	44.35	-3	4,205	-0.07%
2019/11/08	2	49.15	0	0.00	47.05	2	4,195	0.05%
2019/11/07	38	47.14	35	47.39	46.50	3	4,030	0.07%
2019/11/06	0	0.00	4	47.69	49.00	-4	3,943	-0.10%
2019/11/05	28	47.65	26	47.92	47.95	2	3,786	0.05%
2019/11/04	38	45.67	30	45.97	46.85	8	3,528	0.23%
2019/11/01	3	42.07	3	42.58	42.60	0	3,146	0.00%
2019/10/31	2	42.25	1	41.55	40.80	1	3,013	0.03%
2019/10/30	1	43.10	3	42.12	41.95	-2	2,992	-0.07%
2019/10/29	3	42.35	15	41.88	42.55	-12	2,923	-0.41%
2019/10/24	3	41.32	6	41.83	41.00	-3	2,787	-0.11%
2019/10/23	2	41.20	3	40.93	40.65	-1	2,720	-0.04%
2019/10/22	1	40.85	0	0.00	40.65	1	2,706	0.04%
2019/10/18	1	39.10	1	38.65	38.65	0	2,737	0.00%
2019/10/08	4	37.76	1	38.00	37.60	3	2,754	0.11%
2019/10/04	1	39.85	5	40.80	39.75	-4	2,835	-0.14%
2019/10/03	6	41.08	0	0.00	41.00	6	2,830	0.21%
2019/10/02	1	41.80	0	0.00	41.75	1	2,838	0.04%
2019/10/01	4	42.60	2	42.50	42.00	2	2,855	0.07%
2019/09/27	2	41.73	1	42.20	41.30	1	2,806	0.04%
2019/09/26	2	41.85	1	41.60	42.00	1	2,935	0.03%
2019/09/24	0	0.00	1	39.90	39.80	-1	2,924	-0.03%
2019/09/17	1	40.60	0	0.00	40.50	1	2,868	0.03%
2019/09/04	1	41.75	1	41.85	42.35	0	2,950	0.00%
2019/08/30	9	44.08	5	43.03	42.15	4	2,893	0.14%
2019/08/29	3	43.63	1	43.35	43.80	2	2,777	0.07%
2019/08/28	1	43.50	0	0.00	43.30	1	2,697	0.04%
2019/08/27	2	43.40	2	42.50	42.45	0	2,615	0.00%
2019/08/26	6	43.69	3	44.10	42.10	3	2,487	0.12%
2019/08/23	0	0.00	3	39.90	42.55	-3	2,178	-0.14%
2019/08/21	0	0.00	10	39.08	38.90	-10	2,018	-0.50%
2019/08/20	10	40.50	5	39.50	39.80	5	1,986	0.25%
2019/08/16	9	40.39	2	40.95	39.45	7	1,897	0.37%
2019/08/14	2	39.65	0	0.00	38.05	2	1,680	0.12%
2019/07/25	0	0.00	1	38.05	37.95	-1	1,690	-0.06%
2019/07/23	0	0.00	2	37.88	37.45	-2	1,749	-0.11%
2019/07/16	2	36.65	0	0.00	36.30	2	1,743	0.11%
2019/07/09	2	38.45	0	0.00	38.30	2	1,910	0.10%
2019/07/08	0	0.00	5	37.35	38.00	-5	1,930	-0.26%
2019/07/04	2	37.63	0	0.00	37.30	2	1,927	0.10%
2019/07/03	1	38.35	1	38.25	37.85	0	1,950	0.00%
2019/07/02	2	35.93	0	0.00	37.10	2	1,859	0.11%
2019/07/01	3	33.45	0	0.00	33.75	3	1,813	0.17%
2019/06/24	0	0.00	3	33.80	33.60	-3	2,127	-0.14%
2019/06/21	6	35.20	0	0.00	34.05	6	2,201	0.27%
2019/06/14	0	0.00	1	35.35	34.70	-1	2,837	-0.04%
2019/06/13	2	36.75	5	36.90	35.80	-3	2,917	-0.10%
2019/06/12	3	36.25	0	0.00	36.65	3	2,891	0.10%
2019/05/27	2	31.00	2	31.15	30.85	0	3,686	0.00%
2019/05/20	1	31.75	1	32.10	32.70	0	3,685	0.00%
2019/05/16	15	34.50	6	35.50	34.25	9	3,663	0.25%
2019/05/14	0	0.00	10	32.85	33.55	-10	3,632	-0.28%
2019/05/13	0	0.00	5	34.19	33.85	-5	3,623	-0.14%
2019/05/10	0	0.00	1	34.40	34.25	-1	3,626	-0.03%
2019/05/06	1	38.65	0	0.00	38.10	1	3,548	0.03%
2019/05/03	1	39.20	0	0.00	39.55	1	3,525	0.03%
2019/04/26	0	0.00	1	39.75	39.40	-1	3,356	-0.03%
2019/04/25	1	41.45	0	0.00	41.50	1	3,329	0.03%
2019/04/24	1	40.45	0	0.00	40.45	1	3,302	0.03%
2019/04/22	0	0.00	8	41.10	41.40	-8	3,261	-0.25%
2019/04/18	0	0.00	2	42.70	42.70	-2	3,202	-0.06%
2019/04/17	11	41.97	1	41.85	42.20	10	3,102	0.32%
2019/04/16	0	0.00	2	41.00	40.65	-2	3,020	-0.07%
2019/04/15	3	38.83	3	38.03	40.20	0	2,969	0.00%
2019/04/10	15	38.96	15	39.29	39.75	0	2,867	0.00%
2019/04/09	1	40.25	9	40.20	39.30	-8	2,829	-0.28%
2019/04/08	3	43.75	0	0.00	42.00	3	2,762	0.11%
2019/04/03	0	0.00	1	42.40	41.70	-1	2,669	-0.04%
2019/04/02	6	42.74	0	0.00	41.70	6	2,644	0.23%
2019/03/29	0	0.00	6	41.85	40.50	-6	2,550	-0.24%
2019/03/28	7	43.69	13	42.94	41.00	-6	2,483	-0.24%
2019/03/27	8	40.76	6	40.00	40.75	2	2,381	0.08%
2019/03/26	6	39.90	6	40.95	39.90	0	2,332	0.00%
2019/03/25	7	39.31	5	41.20	41.20	2	2,255	0.09%
2019/03/22	9	39.63	13	40.25	39.50	-4	2,139	-0.19%
2019/03/21	33	40.80	41	40.24	41.45	-8	2,041	-0.39%
2019/03/20	22	37.33	7	35.80	38.65	15	1,861	0.81%
2019/03/19	7	35.15	22	34.98	35.15	-15	1,733	-0.87%
2019/03/18	19	34.92	14	33.23	35.00	5	1,668	0.30%
2019/03/15	14	32.93	14	31.17	33.15	0	1,582	0.00%
2019/03/14	8	30.70	8	31.10	30.70	0	1,536	0.00%
2019/03/13	8	31.10	8	30.75	31.10	0	1,651	0.00%
2019/03/12	18	29.72	17	29.47	30.00	1	1,721	0.06%
2019/03/11	18	28.07	8	29.03	29.30	10	1,571	0.64%
2019/03/08	1	25.95	0	0.00	26.65	1	1,312	0.08%
2019/03/04	15	25.90	16	25.99	26.00	-1	1,162	-0.09%
2019/02/27	6	25.18	0	0.00	24.35	6	1,122	0.53%
2019/01/09	0	0.00	1	22.35	21.50	-1	2,022	-0.05%
2019/01/07	2	20.95	2	21.15	21.30	0	2,012	0.00%
2019/01/02	0	0.00	1	21.25	21.30	-1	2,025	-0.05%
2018/12/26	0	0.00	1	22.80	22.40	-1	2,048	-0.05%
2018/12/21	8	22.60	0	0.00	23.70	8	2,137	0.37%
2018/12/14	2	25.03	8	24.70	24.50	-6	2,196	-0.27%
2018/12/05	1	27.10	6	25.87	26.00	-5	2,387	-0.21%
2018/12/04	5	24.25	0	0.00	25.10	5	2,372	0.21%
2018/12/03	2	24.15	0	0.00	23.80	2	2,414	0.08%
2018/11/26	28	22.35	28	22.33	22.35	0	2,609	0.00%
2018/11/23	0	0.00	6	22.05	22.10	-6	2,599	-0.23%
2018/11/22	26	22.65	29	23.60	22.65	-3	2,584	-0.12%
2018/11/21	0	0.00	4	23.38	23.65	-4	2,546	-0.16%
2018/11/20	1	23.80	3	23.73	23.10	-2	2,517	-0.08%
2018/11/19	2	23.00	0	0.00	23.00	2	2,487	0.08%
2018/11/16	5	25.17	5	25.66	22.95	0	2,445	0.00%
2018/11/15	3	24.48	0	0.00	24.60	3	2,252	0.13%
2018/11/14	4	23.60	0	0.00	23.55	4	2,233	0.18%
2018/11/13	6	23.83	0	0.00	24.55	6	2,194	0.27%
2018/11/05	0	0.00	1	23.50	23.15	-1	2,172	-0.05%
2018/11/02	2	23.15	2	23.40	23.45	0	2,149	0.00%
2018/10/31	3	22.03	3	22.62	22.75	0	2,086	0.00%
2018/10/26	8	22.69	8	23.31	22.35	0	2,044	0.00%
2018/10/22	0	0.00	1	19.15	19.20	-1	1,991	-0.05%
2018/10/17	0	0.00	1	19.75	19.40	-1	2,255	-0.04%
2018/10/16	1	19.60	0	0.00	19.20	1	2,334	0.04%
2018/10/12	2	19.10	3	19.13	18.95	-1	2,427	-0.04%
2018/10/08	0	0.00	1	22.30	22.20	-1	2,578	-0.04%
2018/10/05	2	21.83	2	21.25	22.05	0	2,601	0.00%
2018/10/02	1	23.30	3	22.35	23.30	-2	2,666	-0.07%
2018/09/28	2	21.63	1	22.00	21.65	1	2,658	0.04%
2018/09/27	2	22.18	0	0.00	21.60	2	2,645	0.08%
2018/09/19	3	23.15	5	23.24	23.30	-2	2,532	-0.08%
2018/09/18	3	25.25	1	24.05	23.25	2	2,488	0.08%
2018/09/17	0	0.00	2	23.95	24.05	-2	2,363	-0.08%
2018/09/14	2	26.20	0	0.00	24.30	2	2,334	0.09%
2018/09/13	0	0.00	2	23.58	24.50	-2	2,121	-0.09%
2018/09/11	1	22.85	2	22.23	22.60	-1	2,056	-0.05%
2018/09/10	1	23.10	1	25.15	23.10	0	2,018	0.00%
2018/09/07	7	24.12	1	23.90	23.75	6	1,913	0.31%
2018/09/06	46	24.95	50	24.02	24.95	-4	1,845	-0.22%
2018/09/05	1	22.25	0	0.00	22.70	1	1,688	0.06%
2018/08/21	0	0.00	1	19.50	20.00	-1	1,594	-0.06%
2018/08/16	2	19.30	2	18.80	19.30	0	1,563	0.00%
2018/08/14	1	21.20	0	0.00	20.65	1	1,523	0.07%
2018/08/13	0	0.00	4	20.85	20.35	-4	1,496	-0.27%
2018/08/10	2	23.55	0	0.00	22.50	2	1,473	0.14%
2018/08/08	0	0.00	1	23.40	23.40	-1	1,426	-0.07%
2018/08/06	0	0.00	3	24.10	24.05	-3	1,374	-0.22%
2018/08/03	1	25.35	0	0.00	24.85	1	1,352	0.07%
2018/08/02	5	24.12	2	24.15	24.90	3	1,306	0.23%
2018/07/27	2	24.50	0	0.00	25.05	2	1,113	0.18%
2018/07/26	35	24.22	33	24.66	24.10	2	1,075	0.19%
2018/07/24	1	22.50	0	0.00	23.00	1	895	0.11%
2018/07/23	0	0.00	1	21.90	22.70	-1	828	-0.12%
2018/07/19	1	21.30	1	21.20	20.45	0	718	0.00%
2018/07/18	0	0.00	4	21.20	20.95	-4	639	-0.63%
2018/07/17	4	19.25	0	0.00	19.80	4	510	0.78%
2018/07/06	0	0.00	1	15.60	16.05	-1	239	-0.42%
2018/07/05	0	0.00	1	15.20	15.00	-1	222	-0.45%
2018/07/03	0	0.00	2	14.78	14.80	-2	221	-0.90%
2018/06/22	1	16.15	0	0.00	16.05	1	216	0.46%
2018/06/19	3	16.80	0	0.00	16.35	3	201	1.49%
2018/05/03	1	16.50	1	15.10	15.50	0	78	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析