力旺 (3529)-永豐金-內湖券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3070
漲跌
▲65
漲幅
+2.16%
成交量
1,038張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8.3	3087.10	11	3106.82	3070.00	-2.7	667	-0.41%
2024/11/20	45	3020.11	1	3054.84	3005.00	44	652	6.74%
2024/11/19	21	2947.62	30	2835.33	2900.00	-9	645	-1.39%
2024/11/18	0	0.00	20	2907.50	2895.00	-20	633	-3.16%
2024/11/12	50	3173.10	65	3054.69	3075.00	-15	610	-2.46%
2024/11/11	6	3233.39	75	3235.40	3155.00	-69	591	-11.66%
2024/11/08	20	3466.50	0	0.00	3505.00	20	569	3.51%
2024/10/30	0	0.00	2	3260.00	3190.00	-2	584	-0.34%
2024/10/29	0	0.00	4	3066.25	3110.00	-4	571	-0.70%
2024/10/22	0	0.00	0	3340.00	3340.00	0	538	-0.01%
2024/10/21	2	3200.00	0	3225.00	3230.00	2	531	0.37%
2024/10/15	0	0.00	0	3185.00	3200.00	0	521	0.00%
2024/10/14	0	0.00	0	3095.00	3115.00	0	512	0.00%
2024/10/11	4.2	3125.97	0	3025.00	3150.00	4.1	519	0.80%
2024/10/09	1	2965.00	0	0.00	3060.00	1	519	0.19%
2024/10/07	0	3000.00	0	0.00	3000.00	0	514	0.00%
2024/10/04	60	2854.92	8	2878.70	3000.00	52	502	10.35%
2024/10/01	44	2750.11	0	0.00	2740.00	44	473	9.30%
2024/09/26	0	0.00	1	2630.00	2630.00	-1	421	-0.24%
2024/09/19	1	2270.00	0	0.00	2265.00	1	400	0.25%
2024/09/10	0	2160.00	0	0.00	2160.00	0	426	0.00%
2024/08/28	0	0.00	1	2610.00	2555.00	-1	466	-0.21%
2024/08/23	0	2545.00	0	0.00	2560.00	0	485	0.00%
2024/08/21	0	2565.00	0	0.00	2555.00	0	495	0.00%
2024/08/15	0	2460.00	0	0.00	2450.00	0	493	0.00%
2024/08/14	0	2470.00	0	0.00	2435.00	0	491	0.00%
2024/08/12	0	0.00	0	2260.00	2230.00	0	486	0.00%
2024/08/08	0	0.00	0	2245.00	2230.00	0	501	0.00%
2024/08/06	1	1965.21	1	2040.00	2015.00	0	486	0.00%
2024/08/05	2	1992.50	1	1980.00	1980.00	1	490	0.20%
2024/08/02	0	2135.00	0	0.00	2110.00	0	485	0.00%
2024/08/01	1	2400.00	1	2265.00	2265.00	0	492	0.00%
2024/07/30	0	2285.00	0	0.00	2305.00	0	502	0.00%
2024/07/29	1	2280.00	1	2365.00	2340.00	0	512	0.00%
2024/07/26	1	2290.08	1	2325.00	2290.00	0	510	0.00%
2024/07/22	1	2460.01	1	2485.00	2400.00	0	534	0.00%
2024/07/19	0	2475.00	0	0.00	2450.00	0	546	0.00%
2024/07/16	0	0.00	0.1	2683.33	2750.00	-0.1	567	-0.01%
2024/07/12	0	0.00	0	2845.00	2685.00	0	588	0.00%
2024/07/10	0	2743.33	0	0.00	2780.00	0	578	0.00%
2024/07/09	0	2737.50	0	0.00	2785.00	0	584	0.00%
2024/07/05	0	2608.00	0	0.00	2580.00	0	598	0.00%
2024/07/04	0	2635.00	0	0.00	2620.00	0	608	0.00%
2024/07/01	0	2590.00	0	0.00	2550.00	0	625	0.00%
2024/06/27	0	2610.00	0	0.00	2530.00	0	630	0.00%
2024/06/26	0	0.00	0	2685.00	2675.00	0	636	0.00%
2024/06/19	0	2770.00	1	2800.00	2765.00	-1	651	-0.15%
2024/06/17	0	2684.00	0	2675.00	2720.00	0	647	0.00%
2024/06/14	0	2651.67	0	2680.00	2705.00	0	656	0.00%
2024/06/13	0	2585.00	2	2725.00	2690.00	-2	651	-0.30%
2024/06/12	0	0.00	3	2466.67	2505.00	-3	637	-0.47%
2024/06/06	0	2390.00	0	0.00	2360.00	0	639	0.00%
2024/06/05	0	0.00	0.1	2330.00	2385.00	-0.1	641	-0.02%
2024/05/31	0.1	2220.00	0	0.00	2200.00	0.1	644	0.02%
2024/05/30	0	2265.00	0	0.00	2265.00	0	640	0.00%
2024/05/23	1	2285.00	0	0.00	2295.00	1	660	0.15%
2024/05/17	1	2430.00	1	2400.00	2430.00	0	680	0.00%
2024/05/16	0	2425.00	0	0.00	2440.00	0	687	0.00%
2024/05/15	0	2470.00	0	0.00	2430.00	0	696	0.00%
2024/05/14	0	2450.00	0.2	2400.00	2440.00	-0.2	703	-0.02%
2024/05/09	1	2225.00	1	2240.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	0.2	2310.00	2300.00	-0.2	702	-0.03%
2024/05/07	3	2201.67	3	2231.67	2260.00	0	702	0.00%
2024/04/26	0	2090.00	0	0.00	2115.00	0	667	0.00%
2024/04/25	2.2	1964.93	0	0.00	1930.00	2.2	657	0.34%
2024/04/22	1	1975.54	0	0.00	1975.00	1	638	0.16%
2024/04/19	0	2195.00	0	0.00	2190.00	0	624	0.00%
2024/04/18	0	2455.00	0	0.00	2430.00	0	610	0.00%
2024/04/10	0	2327.50	0	0.00	2320.00	0	595	0.00%
2024/04/09	2.1	2381.17	0	0.00	2355.00	2.1	587	0.36%
2024/04/08	0	2550.00	0	0.00	2535.00	0	582	0.00%
2024/04/01	0	0.00	2	2545.00	2515.00	-2	582	-0.34%
2024/03/29	0	0.00	0.1	2505.29	2490.00	-0.1	584	-0.02%
2024/03/28	2.1	2402.14	0	0.00	2400.00	2.1	576	0.36%
2024/03/27	0	2433.70	0	0.00	2475.00	0	573	0.00%
2024/03/22	1	2470.00	1	2460.00	2495.00	0	570	0.00%
2024/03/19	1.1	2486.58	0	0.00	2545.00	1.1	572	0.19%
2024/03/18	0	2710.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2660.00	0	0.00	2700.00	0	568	0.00%
2024/03/13	0	2635.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	1	2665.02	0	0.00	2680.00	1	563	0.18%
2024/03/11	1	2750.00	0	0.00	2750.00	1	558	0.18%
2024/03/08	0	2736.18	0	2775.00	2750.00	0	554	0.00%
2024/03/07	0	2850.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2900.00	0	0.00	2900.00	0	555	0.00%
2024/03/01	0	0.00	1	2860.00	2855.00	-1	558	-0.18%
2024/02/29	0	2700.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	1	2679.65	0	0.00	2680.00	1	545	0.19%
2024/02/23	1	2780.10	1	2800.00	2755.00	0	537	0.00%
2024/02/22	1	2880.00	0	0.00	2845.00	1	532	0.19%
2024/02/21	0	2815.00	0	0.00	2805.00	0	528	0.00%
2024/02/19	1	2860.00	0	0.00	2870.00	1	530	0.19%
2024/02/02	3	2986.67	0	3013.15	3025.00	3	532	0.56%
2024/02/01	1	2820.00	1	2735.00	2800.00	0	537	0.00%
2024/01/30	1	2680.00	0	0.00	2685.00	1	531	0.19%
2024/01/26	0	2690.00	0	0.00	2660.00	0	529	0.00%
2024/01/25	0	0.00	1	2595.00	2620.00	-1	529	-0.19%
2024/01/23	3	2650.00	0	0.00	2630.00	3	550	0.55%
2024/01/22	1	2630.00	0	0.00	2645.00	1	547	0.18%
2024/01/11	0	0.00	0	2605.00	2625.00	0	565	0.00%
2024/01/10	0	2553.33	0	0.00	2570.00	0	567	0.00%
2024/01/09	1	2574.93	2	2587.50	2565.00	-1	578	-0.17%
2024/01/08	0	0.00	1	2470.00	2470.00	-1	573	-0.17%
2024/01/04	0	2360.00	0	0.00	2340.00	0	585	0.00%
2024/01/03	1	2385.00	0	0.00	2385.00	1	597	0.17%
2024/01/02	1	2379.84	0	0.00	2410.00	1	600	0.17%
2023/12/27	0	2501.67	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	2546.25	1	2579.79	2550.00	-1	647	-0.15%
2023/12/25	0	0.00	0	2480.00	2495.00	0	656	0.00%
2023/12/21	0	2420.00	0	0.00	2390.00	0	670	0.00%
2023/12/19	0	0.00	0	2375.00	2355.00	0	682	0.00%
2023/12/18	1	2480.00	0	0.00	2465.00	1	687	0.15%
2023/12/15	1	2515.00	1	2491.21	2495.00	0	692	0.00%
2023/12/14	0	2490.00	0	2587.50	2490.00	0	698	0.00%
2023/12/12	0	0.00	0	2585.00	2570.00	0	708	0.00%
2023/12/11	0	2530.00	0	0.00	2550.00	0	726	0.00%
2023/12/08	0	0.00	0	2460.00	2460.00	0	738	0.00%
2023/12/07	0	0.00	0	2425.00	2410.00	0	739	0.00%
2023/12/05	0	2450.00	0	0.00	2455.00	0	738	0.00%
2023/12/01	0	2435.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2521.25	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	2558.75	0	0.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	8	2525.00	2550.00	-8	725	-1.10%
2023/11/22	3	2421.67	1	2395.00	2445.00	2	728	0.27%
2023/11/15	4	2493.75	4.1	2465.48	2455.00	-0.1	720	-0.01%
2023/11/14	1	2415.00	1	2410.00	2405.00	0	710	0.00%
2023/11/13	4	2417.48	1.1	2381.17	2400.00	2.9	707	0.42%
2023/11/10	7	2310.71	3	2325.00	2300.00	4	695	0.57%
2023/11/02	6	2168.33	6	2100.83	2115.00	0	704	0.00%
2023/10/31	1	2045.00	1	2075.00	2015.00	0	701	0.00%
2023/10/27	3	2145.00	3	2165.00	2130.00	0	689	0.00%
2023/10/26	0	0.00	1	2195.00	2120.00	-1	686	-0.15%
2023/10/23	0	0.00	2	2225.00	2220.00	-2	672	-0.30%
2023/10/20	1	2355.00	0	0.00	2300.00	1	675	0.15%
2023/10/18	4	2310.00	2	2290.00	2295.00	2	670	0.30%
2023/10/17	4	2332.50	4.2	2305.99	2285.00	-0.2	665	-0.04%
2023/10/16	2	2270.00	2	2250.00	2250.00	0	658	0.00%
2023/10/11	5	2214.00	5	2231.02	2240.00	0	640	0.00%
2023/10/04	3	2140.00	3	2086.67	2150.00	0	616	0.00%
2023/10/03	2	2150.00	2.1	2156.35	2150.00	-0.1	606	-0.02%
2023/09/27	0	0.00	0	2010.00	1980.00	0	561	0.00%
2023/09/25	1	2115.00	1	2150.00	2115.00	0	547	0.00%
2023/09/20	2	2105.00	2	2122.50	2120.00	0	513	0.00%
2023/09/19	1	2200.00	1	2225.00	2155.00	0	507	0.00%
2023/09/15	1	2125.00	1	2205.00	2125.00	0	489	0.00%
2023/09/14	3	2145.00	2	2110.00	2195.00	1	479	0.21%
2023/09/13	6	1908.33	6	2010.00	2060.00	0	458	0.00%
2023/09/07	1	1885.00	1	1900.00	1885.00	0	464	0.00%
2023/09/06	1	1915.00	1	1900.00	1900.00	0	473	0.00%
2023/09/05	2	1895.00	2	1867.50	1895.00	0	484	0.00%
2023/09/01	0	0.00	1	1875.00	1880.00	-1	505	-0.20%
2023/08/28	1	1755.00	1	1785.00	1775.00	0	494	0.00%
2023/08/24	0	0.00	4	1798.75	1795.00	-4	511	-0.78%
2023/08/23	0	1700.00	0	0.00	1710.00	0	514	0.00%
2023/08/22	1	1764.70	0	0.00	1740.00	1	521	0.19%
2023/08/21	4	1728.75	2	1740.00	1735.00	2	528	0.38%
2023/08/17	0	1820.00	0	0.00	1810.00	0	532	0.00%
2023/08/15	0	1830.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	1	1850.00	2	1845.00	1825.00	-1	534	-0.19%
2023/08/11	7	1948.57	8	1917.50	1945.00	-1	530	-0.19%
2023/08/10	5	1846.00	5	1852.00	1845.00	0	527	0.00%
2023/08/09	1	1830.00	0	0.00	1820.00	1	514	0.19%
2023/08/04	2	1690.00	2	1740.00	1730.00	0	507	0.00%
2023/08/02	2	1795.00	2	1735.00	1745.00	0	506	0.00%
2023/07/26	0	1910.00	0	0.00	1870.00	0	507	0.00%
2023/07/24	3	1996.67	2	1960.00	1965.00	1	512	0.20%
2023/07/21	0	2000.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	1	2034.85	1	2055.00	2080.00	0	516	0.00%
2023/07/19	2	2075.14	1	2065.00	2050.00	1	516	0.20%
2023/07/17	1	2150.00	0	0.00	2140.00	1	518	0.19%
2023/07/14	0	0.00	0	2245.00	2235.00	0	518	0.00%
2023/07/13	1	2140.00	3	2190.00	2110.00	-2	518	-0.39%
2023/07/11	0	2095.00	0	0.00	2045.00	0	516	0.00%
2023/07/07	2	2075.14	0	0.00	2095.00	2	535	0.38%
2023/07/05	1	2165.00	1	2220.13	2215.00	0	545	0.00%
2023/06/29	0	0.00	1	2200.00	2165.00	-1	556	-0.18%
2023/06/28	0	2100.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	1	2145.00	0	2100.00	2100.00	1	567	0.17%
2023/06/26	0	2185.00	0	0.00	2180.00	0	571	0.00%
2023/06/21	0	2240.00	0	2235.00	2240.00	0	576	0.00%
2023/06/20	0	2300.00	0	0.00	2285.00	0	577	0.00%
2023/06/19	0	0.00	1	2275.10	2290.00	-1	576	-0.17%
2023/06/14	1	2310.00	0	0.00	2300.00	1	586	0.17%
2023/06/13	0	2355.00	0	0.00	2365.00	0	585	0.00%
2023/06/08	0	0.00	0	2000.00	2005.00	0	570	0.00%
2023/06/07	0	0.00	1	1980.00	1985.00	-1	566	-0.18%
2023/06/06	2	1907.36	2	1905.00	1930.00	0	554	0.00%
2023/05/31	1	1826.54	0	0.00	1840.00	1	574	0.18%
2023/05/29	0	1943.33	3	1960.00	1930.00	-3	576	-0.52%
2023/05/26	0	1860.00	1	1910.00	1855.00	-1	583	-0.17%
2023/05/24	3	1810.10	1	1815.00	1835.00	2	581	0.35%
2023/05/19	0	0.00	2	1925.00	1940.00	-2	589	-0.34%
2023/05/17	1	1795.15	1	1795.00	1800.00	0	591	0.00%
2023/05/16	0	0.00	1	1855.00	1800.00	-1	595	-0.17%
2023/05/11	0	1815.00	0	0.00	1805.00	0	624	0.00%
2023/04/27	1	1790.00	0	0.00	1795.00	1	697	0.14%
2023/04/26	0	1775.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	2	1850.00	1	1860.00	1815.00	1	691	0.14%
2023/04/21	1	1955.00	0	0.00	1920.00	1	686	0.15%
2023/04/20	1	2035.00	1	2050.00	2010.00	0	689	0.00%
2023/04/19	2	2030.00	2	2070.00	2030.00	0	693	0.00%
2023/04/18	2	2040.00	0	0.00	2035.00	2	696	0.29%
2023/04/11	0	0.00	3	1996.71	2035.00	-3	711	-0.43%
2023/04/06	0	1835.00	0	0.00	1840.00	0	731	0.00%
2023/03/31	0	1865.00	0	0.00	1860.00	0	737	0.00%
2023/03/29	0	1905.00	0.1	1950.00	1860.00	0	744	0.00%
2023/03/28	3	1975.00	0	0.00	1970.00	3	745	0.40%
2023/03/23	0	0.00	2	2000.00	2000.00	-2	751	-0.27%
2023/03/21	2.1	1951.22	0	0.00	1950.00	2.1	761	0.27%
2023/03/15	0	0.00	2	1980.00	1930.00	-2	764	-0.26%
2023/03/10	2	1930.00	0	0.00	1935.00	2	775	0.26%
2023/03/09	0	0.00	0	1980.00	1980.00	0	782	0.00%
2023/03/08	8	1970.63	8	1948.80	1970.00	0	789	0.00%
2023/03/07	1	1885.63	1	1964.93	1965.00	0	794	0.00%
2023/03/03	0	1967.31	1	2020.00	1975.00	-1	796	-0.12%
2023/03/02	1	1960.00	0	0.00	1950.00	1	799	0.13%
2023/02/23	6	1773.33	7	1685.00	1765.00	-1	805	-0.12%
2023/02/22	1	1655.00	0	0.00	1645.00	1	806	0.12%
2023/02/15	1	1585.00	1	1620.00	1610.00	0	910	0.00%
2023/02/14	0	0.00	1	1650.00	1615.00	-1	919	-0.11%
2023/02/13	1	1625.00	0	0.00	1625.00	1	938	0.11%
2023/02/10	0	0.00	1	1680.00	1670.00	-1	962	-0.10%
2023/02/09	2	1670.00	1	1690.00	1655.00	1	966	0.10%
2023/02/03	0	0.00	0	1710.00	1705.00	0	969	0.00%
2023/01/16	0	0.00	1	1540.00	1510.00	-1	1,077	-0.09%
2023/01/13	0	0.00	1	1519.92	1515.00	-1	1,090	-0.09%
2023/01/10	7	1503.57	7	1502.14	1505.00	0	1,142	0.00%
2023/01/09	0	0.00	1	1490.00	1495.00	-1	1,160	-0.09%
2023/01/04	9	1406.11	9	1367.78	1405.00	0	1,229	0.00%
2022/12/28	3	1235.00	0	0.00	1275.00	3	1,279	0.23%
2022/12/23	0	1340.00	0	0.00	1350.00	0	1,308	0.00%
2022/12/08	0	0.00	0	1440.00	1445.00	0	1,440	0.00%
2022/11/21	10	1516.00	10	1538.00	1505.00	0	1,528	0.00%
2022/11/15	0	0.00	1	1460.00	1460.00	-1	1,510	-0.07%
2022/11/14	0	0.00	3	1400.00	1420.00	-3	1,506	-0.20%
2022/11/11	0	0.00	2	1392.50	1400.00	-2	1,508	-0.13%
2022/11/09	2	1230.00	2	1202.50	1255.00	0	1,500	0.00%
2022/11/07	13	1170.39	13	1199.23	1170.00	0	1,515	0.00%
2022/11/03	1	1150.00	1	1100.00	1150.00	0	1,517	0.00%
2022/10/31	13	1074.23	13	1138.08	1075.00	0	1,518	0.00%
2022/10/28	6	1085.00	6	1060.00	1125.00	0	1,506	0.00%
2022/10/27	0	0.00	2	1075.00	1075.00	-2	1,496	-0.13%
2022/10/26	1	982.00	1	966.00	978.00	0	1,502	0.00%
2022/10/20	1	1015.00	1	1005.00	1025.00	0	1,481	0.00%
2022/10/18	1	1060.00	1	1030.00	1050.00	0	1,471	0.00%
2022/10/12	13	1010.00	12	1042.92	1015.00	1	1,464	0.07%
2022/10/11	1	1120.00	8	1140.63	1120.00	-7	1,452	-0.48%
2022/10/06	8	1292.50	1	1265.00	1310.00	7	1,469	0.48%
2022/10/05	13	1238.08	13	1259.23	1240.00	0	1,471	0.00%
2022/09/30	0	1150.00	0	0.00	1145.00	0	1,461	0.00%
2022/09/27	8	1093.75	8	1096.88	1100.00	0	1,449	0.00%
2022/09/26	1	1140.00	0	0.00	1115.00	1	1,434	0.07%
2022/09/23	2	1275.00	1	1280.00	1215.00	1	1,421	0.07%
2022/09/22	13	1333.85	13	1280.00	1330.00	0	1,410	0.00%
2022/09/15	11	1334.09	11	1394.09	1335.00	0	1,404	0.00%
2022/09/14	2	1400.00	2	1345.00	1390.00	0	1,404	0.00%
2022/09/05	0	0.00	0	1325.00	1330.00	0	1,376	0.00%
2022/08/31	2	1390.00	1	1400.00	1385.00	1	1,356	0.07%
2022/08/30	12	1390.00	12	1437.92	1385.00	0	1,349	0.00%
2022/08/29	1	1355.00	1	1325.00	1445.00	0	1,332	0.00%
2022/08/23	1	1375.00	1	1365.00	1405.00	0	1,306	0.00%
2022/08/22	6	1375.00	6	1444.17	1375.00	0	1,298	0.00%
2022/08/19	14	1458.57	14	1437.86	1455.00	0	1,289	0.00%
2022/08/18	12	1438.75	12	1367.08	1450.00	0	1,278	0.00%
2022/08/16	12	1364.58	12	1384.58	1360.00	0	1,263	0.00%
2022/08/15	2	1362.50	6	1362.50	1390.00	-4	1,262	-0.32%
2022/08/12	8	1306.25	4	1327.50	1315.00	4	1,245	0.32%
2022/08/11	0	0.00	0	1220.00	1230.00	0	1,224	0.00%
2022/08/04	6	1125.00	0	0.00	1125.00	6	1,246	0.48%
2022/08/03	7	1126.43	13	1114.23	1130.00	-6	1,248	-0.48%
2022/07/28	14	1142.50	14	1214.29	1150.00	0	1,230	0.00%
2022/07/27	15	1162.33	15	1140.00	1170.00	0	1,217	0.00%
2022/07/26	0	0.00	6	1145.83	1145.00	-6	1,213	-0.49%
2022/07/25	0	0.00	0	1125.00	1160.00	0	1,222	0.00%
2022/07/22	8	1175.00	8	1131.25	1165.00	0	1,236	0.00%
2022/07/21	13	1230.39	13	1214.20	1240.00	0	1,234	0.00%
2022/07/20	0	1180.00	0	1175.00	1195.00	0	1,244	0.00%
2022/07/19	27	1097.22	24	1123.54	1090.00	3	1,252	0.24%
2022/07/18	0	1100.00	0	0.00	1130.00	0	1,237	0.00%
2022/07/15	1	997.00	1	1000.09	1030.00	0	1,219	0.00%
2022/07/14	5	916.60	1	915.00	969.00	4	1,201	0.33%
2022/07/13	4	926.75	5	933.60	936.00	-1	1,185	-0.08%
2022/07/12	1	951.00	11	950.45	899.00	-10	1,167	-0.86%
2022/07/11	11	1045.91	1	1030.00	998.00	10	1,155	0.87%
2022/07/08	8	1024.38	8	1041.88	1050.00	0	1,145	0.00%
2022/07/07	6	968.50	5	957.20	1010.00	1	1,125	0.09%
2022/07/06	5	959.20	6	967.50	924.00	-1	1,104	-0.09%
2022/07/05	1	947.00	1	948.00	975.00	0	1,090	0.00%
2022/06/27	1	1230.00	1	1265.00	1275.00	0	1,031	0.00%
2022/06/23	2	1142.50	2	1147.50	1125.00	0	1,030	0.00%
2022/06/22	2	1200.00	2	1230.00	1145.00	0	1,013	0.00%
2022/06/21	2	1245.00	2	1220.00	1270.00	0	1,002	0.00%
2022/06/20	10	1246.50	0	0.00	1240.00	10	994	1.01%
2022/06/17	0	0.00	10	1233.00	1225.00	-10	989	-1.01%
2022/06/15	1	1295.00	1	1300.00	1275.00	0	993	0.00%
2022/06/08	8	1463.13	0	0.00	1460.00	8	993	0.81%
2022/06/02	0	0.00	8	1561.88	1550.00	-8	1,005	-0.80%
2022/06/01	8	1578.75	8	1535.00	1580.00	0	1,006	0.00%
2022/05/30	2	1515.00	2	1512.50	1515.00	0	989	0.00%
2022/05/26	1	1380.00	1	1390.00	1380.00	0	990	0.00%
2022/05/25	5	1390.00	0	0.00	1390.00	5	998	0.50%
2022/05/20	4	1426.25	9	1412.78	1430.00	-5	976	-0.51%
2022/05/18	11	1414.09	11	1434.55	1410.00	0	964	0.00%
2022/05/16	1	1365.00	1	1390.00	1315.00	0	950	0.00%
2022/05/13	9	1359.45	10	1303.00	1350.00	-1	940	-0.11%
2022/05/12	0	0.00	2	1300.00	1265.00	-2	925	-0.22%
2022/05/11	12	1221.67	12	1266.67	1220.00	0	916	0.00%
2022/05/10	0	0.00	1	1210.00	1235.00	-1	912	-0.11%
2022/05/09	4	1180.00	0	0.00	1195.00	4	914	0.44%
2022/05/06	1	1200.00	4	1260.00	1200.00	-3	911	-0.33%
2022/05/05	3	1400.00	0	0.00	1330.00	3	907	0.33%
2022/05/04	5	1273.00	11	1307.73	1275.00	-6	899	-0.67%
2022/05/03	6	1320.00	9	1273.33	1325.00	-3	898	-0.33%
2022/04/29	1	1230.00	1	1255.00	1285.00	0	892	0.00%
2022/04/28	4	1130.00	0	0.00	1205.00	4	872	0.46%
2022/04/27	10	1070.50	12	1086.67	1130.00	-2	851	-0.23%
2022/04/26	2	1109.99	2	1080.00	1105.00	0	832	0.00%
2022/04/25	3	1136.66	0	0.00	1125.00	3	811	0.37%
2022/04/22	1	1329.90	0	0.00	1245.00	1	800	0.13%
2022/04/21	1	1390.00	0	0.00	1380.00	1	801	0.12%
2022/04/20	1	1425.00	1	1435.00	1420.00	0	806	0.00%
2022/04/19	1	1395.00	1	1410.00	1395.00	0	812	0.00%
2022/04/18	1	1350.00	1	1375.00	1410.00	0	812	0.00%
2022/04/15	0	1400.00	0	0.00	1380.00	0	809	0.00%
2022/04/14	1	1465.00	1	1470.00	1460.00	0	811	0.00%
2022/04/12	0	1450.00	0	0.00	1435.00	0	814	0.00%
2022/04/11	1	1515.00	2	1497.50	1495.00	-1	811	-0.12%
2022/04/08	1	1570.06	0	0.00	1570.00	1	806	0.12%
2022/04/07	1	1655.04	0	0.00	1650.00	1	801	0.12%
2022/04/06	0	1722.50	0	0.00	1735.00	0	797	0.00%
2022/04/01	0	1760.00	0	0.00	1760.00	0	798	0.00%
2022/03/30	0	0.00	1	1870.00	1830.00	-1	797	-0.13%
2022/03/29	0	0.00	1	1775.00	1800.00	-1	804	-0.12%
2022/03/28	1	1695.00	0	0.00	1730.00	1	811	0.12%
2022/03/16	1	1695.00	1	1640.00	1590.00	0	790	0.00%
2022/03/14	0	1770.00	0	0.00	1790.00	0	767	0.00%
2022/03/11	1	1855.00	1	1865.00	1855.00	0	767	0.00%
2022/03/08	1	1789.93	1	1820.00	1685.00	0	767	0.00%
2022/03/02	6	1921.67	6	1905.83	1935.00	0	868	0.00%
2022/03/01	11	1907.73	11	1870.91	1930.00	0	872	0.00%
2022/02/21	1	1810.00	1	1825.00	1775.00	0	858	0.00%
2022/02/09	1	1705.00	1	1680.00	1710.00	0	824	0.00%
2022/02/08	0	0.00	5	1603.00	1590.00	-5	817	-0.61%
2022/01/25	6	1669.17	0	0.00	1560.00	6	807	0.74%
2022/01/24	3	1703.33	6	1685.00	1700.00	-3	809	-0.37%
2022/01/20	4	1777.50	4	1755.00	1755.00	0	812	0.00%
2022/01/18	3	1665.00	0	0.00	1755.00	3	820	0.37%
2022/01/17	5	1657.00	4	1797.50	1655.00	1	822	0.12%
2022/01/14	1	1750.00	1	1770.00	1810.00	0	831	0.00%
2022/01/13	1	1790.00	0	1750.00	1760.00	1	830	0.12%
2022/01/06	0	0.00	9	1978.33	2035.00	-9	847	-1.06%
2022/01/05	0	0.00	6	1994.17	2015.00	-6	853	-0.70%
2021/12/28	1	2125.00	1	2105.00	2105.00	0	901	0.00%
2021/12/27	6	2165.00	0	0.00	2130.00	6	907	0.66%
2021/12/24	0	0.00	6	2107.50	2150.00	-6	912	-0.66%
2021/12/22	0	2115.00	0	0.00	2150.00	0	923	0.00%
2021/12/21	7	1932.86	1	1960.00	1955.00	6	919	0.65%
2021/12/15	2	1920.00	1	1940.00	1965.00	1	940	0.11%
2021/12/14	1	1935.00	1	1950.00	1910.00	0	941	0.00%
2021/12/03	0	0.00	0	2040.00	1995.00	0	989	0.00%
2021/12/02	0	0.00	1	2020.00	2060.00	-1	994	-0.10%
2021/12/01	1	2100.00	0	0.00	2080.00	1	996	0.10%
2021/11/25	2	2147.50	1	2155.00	2150.00	1	897	0.11%
2021/11/24	0	2198.33	0	0.00	2150.00	0	903	0.00%
2021/11/23	0.1	2300.00	0	0.00	2260.00	0.1	907	0.01%
2021/11/22	0.1	2420.00	0	0.00	2410.00	0.1	924	0.01%
2021/11/16	0	0.00	0	2430.00	2430.00	0	924	0.00%
2021/11/09	0	2475.00	0	0.00	2430.00	0	909	0.00%
2021/11/04	0	0.00	0	2395.00	2420.00	0	887	0.00%
2021/11/02	0	2355.00	0	0.00	2330.00	0	886	0.00%
2021/11/01	3	2345.00	3	2350.00	2380.00	0	887	0.00%
2021/10/28	0	2365.00	0	0.00	2320.00	0	870	0.00%
2021/10/27	6	2299.17	6	2324.21	2390.00	0	865	0.00%
2021/10/25	5	2301.00	0	0.00	2180.00	5	847	0.59%
2021/10/22	3	2248.36	0	2250.00	2200.00	3	837	0.36%
2021/10/13	0	2115.00	0	0.00	2095.00	0	776	0.00%
2021/10/06	0	0.00	0	2000.00	1935.00	0	732	0.00%
2021/10/04	1	1950.00	1	1960.00	1975.00	0	723	0.00%
2021/09/30	8	1897.50	8	1913.13	1975.00	0	718	0.00%
2021/09/29	0	1955.00	0	0.00	1910.00	0	700	0.00%
2021/09/24	0	0.00	1	2030.00	2030.00	-1	684	-0.15%
2021/09/14	5	1835.00	5	1779.00	1845.00	0	691	0.00%
2021/09/13	3	1745.00	3	1756.67	1755.00	0	692	0.00%
2021/09/10	0	0.00	2	1617.50	1790.00	-2	695	-0.29%
2021/09/08	5	1643.00	5.3	1701.23	1605.00	-0.3	690	-0.04%
2021/09/01	0	0.00	0.1	1637.50	1635.00	-0.1	695	-0.01%
2021/08/30	2.1	1590.00	0	0.00	1595.00	2.1	690	0.30%
2021/08/26	3	1390.00	3	1413.33	1460.00	0	672	0.00%
2021/08/25	1	1325.00	2	1340.00	1330.00	-1	651	-0.15%
2021/08/23	1.3	1262.31	1	1255.00	1310.00	0.3	663	0.05%
2021/08/18	1	1185.00	1	1195.00	1225.00	0	672	0.00%
2021/08/11	1	1290.00	0	0.00	1310.00	1	705	0.14%
2021/08/06	1	1420.00	1	1390.00	1380.00	0	737	0.00%
2021/08/05	0	0.00	1	1385.00	1400.00	-1	748	-0.13%
2021/08/02	3	1346.67	3	1341.67	1350.00	0	768	0.00%
2021/07/29	1	1280.00	0	0.00	1285.00	1	787	0.13%
2021/07/28	1	1335.00	1	1285.00	1280.00	0	796	0.00%
2021/07/27	0	0.00	0.1	1350.00	1345.00	-0.1	806	-0.01%
2021/07/23	0	1295.00	2	1350.00	1310.00	-2	854	-0.23%
2021/07/22	2	1339.90	0	0.00	1340.00	2	887	0.23%
2021/07/19	0	1425.00	0	0.00	1430.00	0	909	0.00%
2021/07/16	1	1495.00	1	1430.00	1430.00	0	919	0.00%
2021/07/15	0	1488.75	0	0.00	1475.00	0	916	0.00%
2021/07/12	0	0.00	2	1410.00	1495.00	-2	950	-0.21%
2021/07/07	0	0.00	2	1345.00	1345.00	-2	1,001	-0.20%
2021/07/01	2	1310.00	2	1305.00	1310.00	0	1,033	0.00%
2021/06/22	3	1373.33	3	1385.00	1360.00	0	1,070	0.00%
2021/06/21	0	0.00	0	1350.00	1360.00	0	1,063	0.00%
2021/06/18	2	1225.00	0.1	1235.00	1245.00	2	1,059	0.18%
2021/06/17	0	1150.00	0	0.00	1160.00	0	1,053	0.00%
2021/06/16	2	1144.93	0.1	1170.00	1170.00	2	1,056	0.19%
2021/06/15	0.1	1146.00	0.1	1160.00	1150.00	0	1,061	0.00%
2021/06/11	2.1	1142.43	2	1195.00	1165.00	0.1	1,087	0.01%
2021/06/09	0	1070.00	0	0.00	1075.00	0	1,068	0.00%
2021/06/08	0	0.00	0	1030.00	1035.00	0	1,066	0.00%
2021/06/04	0	980.00	0	0.00	997.00	0	1,086	0.00%
2021/06/03	0	1010.00	0.1	985.14	987.00	-0.1	1,097	-0.01%
2021/06/02	0	0.00	2	932.00	939.00	-2	1,099	-0.18%
2021/06/01	0	976.53	0.1	985.00	966.00	-0.1	1,114	0.00%
2021/05/31	1	953.00	1	961.99	942.00	0	1,116	0.00%
2021/05/28	0.1	952.27	0	0.00	938.00	0.1	1,129	0.01%
2021/05/27	0	902.00	0	0.00	955.00	0	1,131	0.00%
2021/05/26	0	929.00	0	0.00	930.00	0	1,145	0.00%
2021/05/25	2	945.50	1.1	943.30	930.00	0.9	1,149	0.08%
2021/05/24	1.1	888.10	1	907.00	897.00	0.1	1,145	0.01%
2021/05/17	1	820.07	0	0.00	842.00	1	1,214	0.08%
2021/05/14	0	895.00	0	0.00	851.00	0	1,220	0.00%
2021/05/13	0	885.00	0	0.00	862.00	0	1,229	0.00%
2021/05/10	0	0.00	1	990.00	972.00	-1	1,317	-0.08%
2021/05/07	1	1000.00	0	0.00	1020.00	1	1,329	0.08%
2021/05/04	0	0.00	5	1026.00	1025.00	-5	1,351	-0.37%
2021/04/29	10	966.70	10	1022.00	1030.00	0	1,397	0.00%
2021/04/28	1	949.00	2	937.00	940.00	-1	1,407	-0.07%
2021/04/26	2	838.50	0	0.00	833.00	2	1,375	0.15%
2021/04/22	2	863.50	2	819.00	820.00	0	1,382	0.00%
2021/04/21	0	0.00	4	839.25	841.00	-4	1,389	-0.29%
2021/04/20	1	852.00	0	0.00	852.00	1	1,414	0.07%
2021/04/16	1	895.00	1	890.00	894.00	0	1,427	0.00%
2021/04/15	1	863.00	0	0.00	873.00	1	1,433	0.07%
2021/04/13	1	789.00	1	799.00	781.00	0	1,429	0.00%
2021/04/09	0	0.00	1	857.00	855.00	-1	1,434	-0.07%
2021/04/06	1	910.00	0	0.00	887.00	1	1,447	0.07%
2021/04/01	2	907.00	0	0.00	880.00	2	1,452	0.14%
2021/03/19	0	0.00	3	835.67	829.00	-3	1,487	-0.20%
2021/03/18	3	844.67	0	0.00	848.00	3	1,504	0.20%
2021/03/17	3	855.00	3	849.00	845.00	0	1,560	0.00%
2021/03/15	0	0.00	1	817.00	830.00	-1	1,650	-0.06%
2021/03/11	4	788.00	1	819.00	814.00	3	1,679	0.18%
2021/03/09	1	776.00	1	786.00	755.00	0	1,670	0.00%
2021/03/04	1	807.00	1	812.00	818.00	0	1,653	0.00%
2021/03/03	1	786.00	1	801.00	805.00	0	1,650	0.00%
2021/02/25	2	860.00	2	839.00	840.00	0	1,679	0.00%
2021/02/24	2	855.00	2	850.00	858.00	0	1,720	0.00%
2021/02/22	10	895.30	10	871.40	869.00	0	1,731	0.00%
2021/02/19	0	0.00	1	917.00	866.00	-1	1,724	-0.06%
2021/02/18	8	843.63	8	882.38	893.00	0	1,715	0.00%
2021/02/17	0	0.00	1	812.00	812.00	-1	1,695	-0.06%
2021/02/05	0	0.00	20	734.70	739.00	-20	1,685	-1.19%
2021/02/03	22	765.77	3	785.33	750.00	19	1,683	1.13%
2021/02/02	0	0.00	2	756.50	781.00	-2	1,644	-0.12%
2021/01/28	2	699.00	2	688.50	686.00	0	1,692	0.00%
2021/01/25	6	760.50	6	722.67	702.00	0	1,727	0.00%
2021/01/22	2	724.00	6	752.83	753.00	-4	1,731	-0.23%
2021/01/21	1	697.00	1	705.00	699.00	0	1,721	0.00%
2021/01/14	5	675.00	1	673.00	668.00	4	1,831	0.22%
2021/01/13	2	682.50	2	667.00	667.00	0	1,863	0.00%
2021/01/12	0	0.00	1	650.00	671.00	-1	1,856	-0.05%
2021/01/11	1	655.00	1	650.00	650.00	0	1,846	0.00%
2021/01/08	1	646.00	1	649.00	643.00	0	1,850	0.00%
2021/01/06	2	625.00	2	629.50	610.00	0	1,848	0.00%
2021/01/05	5	623.97	5	618.40	616.00	0	1,858	0.00%
2021/01/04	6	622.17	6	626.50	622.00	0	1,856	0.00%
2020/12/31	0	0.00	1	598.00	595.00	-1	1,853	-0.05%
2020/12/30	4	591.50	3	584.33	598.00	1	1,875	0.05%
2020/12/29	2	576.00	1	578.00	574.00	1	1,869	0.05%
2020/12/28	2	581.00	2	597.00	580.00	0	1,863	0.00%
2020/12/25	1	589.00	1	597.00	589.00	0	1,864	0.00%
2020/12/23	5	600.40	5	601.00	606.00	0	1,877	0.00%
2020/12/21	3	618.00	3	613.67	624.00	0	1,879	0.00%
2020/12/18	1	626.00	0	0.00	614.00	1	1,881	0.05%
2020/12/17	1	623.00	1	630.00	627.00	0	1,878	0.00%
2020/12/16	2	630.00	2.1	641.41	631.00	-0.1	1,868	-0.01%
2020/12/15	5	632.40	5	636.00	627.00	0	1,843	0.00%
2020/12/14	1	677.00	1	700.00	676.00	0	1,831	0.00%
2020/12/11	8	717.25	8	720.63	706.00	0	1,834	0.00%
2020/12/10	1	711.00	1	695.00	711.00	0	1,769	0.00%
2020/12/08	25.1	619.70	3	612.33	620.00	22.1	1,653	1.34%
2020/12/07	0	0.00	12	584.33	588.00	-12	1,617	-0.74%
2020/12/04	2	578.50	2	579.50	582.00	0	1,627	0.00%
2020/12/03	2	594.50	2	584.50	582.00	0	1,647	0.00%
2020/12/02	2	586.50	2	581.00	590.00	0	1,660	0.00%
2020/12/01	2	582.00	3	588.00	578.00	-1	1,660	-0.06%
2020/11/30	2	577.00	2	578.00	573.00	0	1,652	0.00%
2020/11/27	1	573.00	1	584.00	572.00	0	1,651	0.00%
2020/11/26	1	581.00	1	586.00	582.00	0	1,661	0.00%
2020/11/25	2	594.00	3	597.33	581.00	-1	1,661	-0.06%
2020/11/24	0	0.00	1	608.00	596.00	-1	1,645	-0.06%
2020/11/23	8	605.38	8	603.13	615.00	0	1,606	0.00%
2020/11/20	3	583.67	2	581.50	579.00	1	1,558	0.06%
2020/11/19	4	574.75	3	573.67	582.00	1	1,551	0.06%
2020/11/18	1	574.00	1	567.00	568.00	0	1,550	0.00%
2020/11/17	4	578.80	4	587.00	572.00	0	1,547	0.00%
2020/11/16	3	583.33	3	582.00	587.00	0	1,552	0.00%
2020/11/13	1	566.00	1	566.00	571.00	0	1,542	0.00%
2020/11/12	1	568.00	1	587.00	568.00	0	1,533	0.00%
2020/11/11	1	580.00	2	580.50	579.00	-1	1,517	-0.07%
2020/11/10	5	579.80	4	586.75	575.00	1	1,504	0.07%
2020/11/09	2	591.00	1	602.00	592.00	1	1,480	0.07%
2020/11/06	3	594.67	6	604.00	590.00	-3	1,449	-0.21%
2020/11/05	2	587.00	2	585.50	576.00	0	1,390	0.00%
2020/11/04	2	561.00	2	578.50	562.00	0	1,360	0.00%
2020/11/03	4	579.50	1	586.00	566.00	3	1,341	0.22%
2020/11/02	2	575.50	2	580.50	585.00	0	1,316	0.00%
2020/10/30	8	581.88	1	590.00	570.00	7	1,331	0.53%
2020/10/29	7	584.43	2	586.50	585.00	5	1,346	0.37%
2020/10/28	3	602.00	2	621.50	599.00	1	1,312	0.08%
2020/10/27	14	616.21	15	616.47	635.00	-1	1,284	-0.08%
2020/10/26	5	625.20	4	637.25	592.00	1	1,258	0.08%
2020/10/23	7	644.71	7	640.57	652.00	0	1,241	0.00%
2020/10/22	5	617.80	5	621.80	624.00	0	1,230	0.00%
2020/10/21	4	606.75	4	607.75	610.00	0	1,223	0.00%
2020/10/20	0	0.00	1	576.00	586.00	-1	1,205	-0.08%
2020/10/19	1	557.00	0	0.00	557.00	1	1,236	0.08%
2020/10/13	0	0.00	1	559.00	582.00	-1	1,267	-0.08%
2020/10/08	0	0.00	1	541.00	543.00	-1	1,259	-0.08%
2020/10/07	8	519.50	9	522.33	522.00	-1	1,252	-0.08%
2020/10/06	1	508.00	1	516.00	497.50	0	1,235	0.00%
2020/09/29	1	502.00	0	0.00	490.00	1	1,266	0.08%
2020/09/23	1	542.00	2	535.50	528.00	-1	1,310	-0.08%
2020/09/22	2	521.50	2	510.00	518.00	0	1,323	0.00%
2020/09/21	1	514.00	0	0.00	517.00	1	1,370	0.07%
2020/09/18	7	543.57	7	533.71	529.00	0	1,400	0.00%
2020/09/17	16	540.81	16	546.25	536.00	0	1,419	0.00%
2020/09/16	0	0.00	1	537.00	544.00	-1	1,441	-0.07%
2020/09/07	1	457.00	0	0.00	459.50	1	1,497	0.07%
2020/09/04	2	504.50	0	0.00	507.00	2	1,521	0.13%
2020/09/02	1	520.00	2	523.00	514.00	-1	1,577	-0.06%
2020/09/01	1	505.00	0	0.00	520.00	1	1,601	0.06%
2020/08/28	0	0.00	1	536.00	533.00	-1	1,602	-0.06%
2020/08/21	2	581.00	2	571.00	575.00	0	1,678	0.00%
2020/08/19	0	0.00	1	581.00	573.00	-1	1,695	-0.06%
2020/08/13	1	588.00	0	0.00	591.00	1	1,791	0.06%
2020/08/05	4	613.00	4	597.75	610.00	0	1,862	0.00%
2020/08/04	3	567.33	3	572.33	583.00	0	1,815	0.00%
2020/07/29	6	523.17	0	0.00	534.00	6	1,749	0.34%
2020/07/28	2	543.50	2	534.50	505.00	0	1,731	0.00%
2020/07/27	1	548.00	1	539.00	548.00	0	1,718	0.00%
2020/07/24	7	526.86	1	525.00	525.00	6	1,697	0.35%
2020/07/23	24	543.29	9	540.56	554.00	15	1,675	0.90%
2020/07/17	2	491.50	2	492.25	466.00	0	1,552	0.00%
2020/07/16	0	0.00	1	487.00	508.00	-1	1,537	-0.07%
2020/07/10	1	526.00	2	550.00	518.00	-1	1,496	-0.07%
2020/07/06	0	0.00	1	532.00	544.00	-1	1,418	-0.07%
2020/07/03	1	518.00	0	0.00	518.00	1	1,403	0.07%
2020/07/02	0	0.00	2	523.50	526.00	-2	1,390	-0.14%
2020/07/01	9	508.33	8	517.63	505.00	1	1,373	0.07%
2020/06/30	1	496.00	4	472.63	486.50	-3	1,370	-0.22%
2020/06/24	1	537.00	1	550.00	555.00	0	1,304	0.00%
2020/06/17	1	453.00	1	460.00	452.00	0	1,266	0.00%
2020/06/16	1	448.00	0	0.00	457.50	1	1,259	0.08%
2020/06/15	13	463.69	13	469.19	461.00	0	1,264	0.00%
2020/06/12	3	451.33	4	452.75	452.00	-1	1,283	-0.08%
2020/06/11	2	458.25	3	456.83	464.00	-1	1,278	-0.08%
2020/06/08	3	390.50	0	0.00	397.00	3	1,178	0.25%
2020/06/02	0	0.00	1	390.00	390.00	-1	1,113	-0.09%
2020/06/01	2	385.25	2	389.25	400.00	0	1,089	0.00%
2020/05/29	1	362.50	0	0.00	365.00	1	1,036	0.10%
2020/05/28	2	369.00	0	0.00	365.50	2	1,024	0.20%
2020/05/27	5	370.60	5	369.40	361.00	0	1,001	0.00%
2020/05/25	0	0.00	2	351.50	361.50	-2	932	-0.21%
2020/05/21	0	0.00	1	342.00	345.00	-1	890	-0.11%
2020/05/20	15	354.97	20	351.55	349.00	-5	869	-0.57%
2020/05/18	7	314.00	7	316.50	315.00	0	782	0.00%
2020/05/15	1	301.50	1	299.00	297.50	0	754	0.00%
2020/05/14	6	299.33	4	295.75	290.00	2	738	0.27%
2020/05/12	0	0.00	2	292.50	289.00	-2	736	-0.27%
2020/05/08	2	289.50	0	0.00	290.50	2	737	0.27%
2020/04/14	1	243.00	1	243.00	245.00	0	597	0.00%
2020/04/09	2	251.50	2	251.50	246.00	0	591	0.00%
2020/04/08	1	251.00	1	250.50	245.00	0	581	0.00%
2020/04/07	0	0.00	1	244.50	243.00	-1	580	-0.17%
2020/04/06	1	248.50	1	249.50	249.00	0	571	0.00%
2020/04/01	1	244.00	1	245.50	253.50	0	561	0.00%
2020/03/30	0	0.00	5	215.50	224.50	-5	519	-0.96%
2020/03/27	7	227.14	6	232.00	227.50	1	508	0.20%
2020/03/26	9	220.33	8	220.44	225.00	1	483	0.21%
2020/03/25	2	206.00	1	199.50	206.50	1	448	0.22%
2020/03/24	4	190.50	0	0.00	188.50	4	426	0.94%
2020/03/23	1	174.00	1	174.50	181.00	0	411	0.00%
2020/03/18	8	191.19	4	188.25	177.00	4	369	1.08%
2020/03/17	1	209.00	0	0.00	196.50	1	329	0.30%
2020/03/12	0	0.00	1	261.00	261.00	-1	324	-0.31%
2020/03/11	0	0.00	2	293.50	290.00	-2	326	-0.61%
2020/03/09	3	305.83	0	0.00	304.00	3	318	0.94%
2020/03/06	0	0.00	1	322.00	316.50	-1	312	-0.32%
2020/03/03	2	329.50	2	324.00	324.50	0	308	0.00%
2020/02/26	0	0.00	1	327.50	324.00	-1	298	-0.33%
2020/02/20	1	337.00	0	0.00	336.50	1	296	0.34%
2020/02/13	0	0.00	2	347.25	348.00	-2	282	-0.71%
2020/02/06	0	0.00	5	322.00	325.00	-5	263	-1.90%
2020/02/05	10	319.00	5	321.00	314.50	5	264	1.89%
2020/02/04	4	308.50	4	313.50	313.50	0	261	0.00%
2020/02/03	1	306.00	0	0.00	309.00	1	259	0.38%
2020/01/31	1	327.00	0	0.00	324.50	1	252	0.40%
2020/01/10	0	0.00	1	347.50	344.00	-1	244	-0.41%
2020/01/03	0	0.00	1	368.00	355.00	-1	248	-0.40%
2019/12/19	0	0.00	1	370.50	363.50	-1	276	-0.36%
2019/12/18	0	0.00	1	369.00	368.00	-1	272	-0.37%
2019/12/17	1	357.50	0	0.00	357.50	1	269	0.37%
2019/12/09	0	0.00	1	364.00	367.00	-1	261	-0.38%
2019/12/06	2	337.25	0	0.00	346.50	2	241	0.83%
2019/11/26	0	0.00	5	323.50	325.50	-5	235	-2.12%
2019/11/18	1	320.00	0	0.00	319.50	1	266	0.37%
2019/11/13	5	322.50	0	0.00	321.50	5	286	1.74%
2019/10/01	1	325.00	0	0.00	324.50	1	357	0.28%
2019/09/12	0	0.00	1	346.50	342.00	-1	373	-0.27%
2019/09/11	1	333.50	0	0.00	333.50	1	372	0.27%
2019/09/04	0	0.00	2	363.00	370.00	-2	378	-0.53%
2019/08/22	1	359.00	0	0.00	359.50	1	411	0.24%
2019/08/19	1	349.00	0	0.00	342.00	1	426	0.23%
2019/08/14	0	0.00	11	328.68	335.50	-11	438	-2.51%
2019/08/13	1	309.00	0	0.00	311.00	1	420	0.24%
2019/07/23	10	390.00	0	0.00	383.00	10	440	2.27%
2019/06/12	0	0.00	1	358.00	356.50	-1	660	-0.15%
2019/05/27	0	0.00	1	360.00	360.50	-1	642	-0.16%
2019/05/24	1	374.00	1	379.00	373.50	0	633	0.00%
2019/05/22	1	350.00	0	0.00	355.00	1	620	0.16%
2019/05/17	1	329.00	0	0.00	335.00	1	621	0.16%
2019/05/16	0	0.00	1	335.50	335.00	-1	616	-0.16%
2019/04/29	0	0.00	5	385.50	385.50	-5	669	-0.75%
2019/04/23	5	409.40	0	0.00	401.00	5	702	0.71%
2019/04/19	0	0.00	1	390.50	393.00	-1	702	-0.14%
2019/04/18	4	379.88	3	372.67	370.50	1	680	0.15%
2019/04/10	0	0.00	2	370.75	370.50	-2	664	-0.30%
2019/04/08	0	0.00	2	358.00	360.00	-2	665	-0.30%
2019/04/03	6	362.58	4	355.50	355.50	2	667	0.30%
2019/03/27	0	0.00	4	331.50	331.50	-4	675	-0.59%
2019/03/26	0	0.00	1	332.50	331.50	-1	699	-0.14%
2019/03/25	4	337.00	5	339.20	331.50	-1	704	-0.14%
2019/03/22	5	310.00	0	0.00	322.50	5	666	0.75%
2019/03/11	1	279.00	0	0.00	279.00	1	715	0.14%
2019/03/08	1	280.00	0	0.00	284.50	1	721	0.14%
2019/02/20	0	0.00	1	295.50	291.00	-1	796	-0.13%
2019/02/19	0	0.00	1	283.50	281.00	-1	799	-0.13%
2019/02/14	1	281.50	0	0.00	280.50	1	813	0.12%
2019/02/12	1	287.50	0	0.00	285.00	1	818	0.12%
2019/02/11	1	295.00	6	295.58	295.00	-5	823	-0.61%
2019/01/30	1	290.00	1	295.50	290.00	0	830	0.00%
2019/01/25	4	290.00	0	0.00	291.00	4	828	0.48%
2019/01/24	2	287.00	0	0.00	284.50	2	822	0.24%
2019/01/23	4	281.63	6	280.83	282.50	-2	813	-0.25%
2019/01/16	0	0.00	4	282.50	287.00	-4	810	-0.49%
2019/01/03	2	264.50	0.2	268.50	266.00	1.8	752	0.25%
2018/12/27	0	0.00	1	265.50	265.00	-1	743	-0.13%
2018/12/24	0	0.00	1	267.00	263.00	-1	716	-0.14%
2018/12/14	1	261.50	2	259.25	253.00	-1	622	-0.16%
2018/12/13	3	261.00	2	260.25	253.00	1	611	0.16%
2018/12/12	1	261.00	1	249.00	264.00	0	594	0.00%
2018/12/03	1	261.00	1	260.50	260.00	0	555	0.00%
2018/11/29	1	245.50	2	253.25	255.00	-1	539	-0.19%
2018/11/23	0	0.00	1	212.00	211.50	-1	493	-0.20%
2018/11/16	0	0.00	5	193.70	200.00	-5	454	-1.10%
2018/11/15	4	184.75	0	0.00	187.00	4	438	0.91%
2018/11/14	1	184.00	0	0.00	186.50	1	433	0.23%
2018/11/13	1	192.50	0	0.00	193.00	1	423	0.24%
2018/11/08	0	0.00	1	206.50	202.50	-1	396	-0.25%
2018/11/07	5	200.70	0	0.00	198.50	5	378	1.32%
2018/11/01	3	230.00	1	231.00	231.00	2	339	0.59%
2018/10/31	0	0.00	1	227.50	229.00	-1	336	-0.30%
2018/10/29	1	205.50	6	219.08	222.00	-5	325	-1.54%
2018/10/26	3	210.00	0	0.00	207.00	3	313	0.96%
2018/10/25	3	224.00	6	204.33	224.00	-3	303	-0.99%
2018/10/24	2	222.50	1	219.00	225.00	1	284	0.35%
2018/10/23	1	225.00	0	0.00	221.50	1	266	0.38%
2018/09/27	0	0.00	2	286.00	288.50	-2	253	-0.79%
2018/09/26	0	0.00	2	283.75	292.00	-2	252	-0.79%
2018/09/21	1	293.00	0	0.00	297.00	1	253	0.39%
2018/09/18	1	286.00	2	282.50	286.00	-1	256	-0.39%
2018/09/17	1	285.00	0	0.00	290.00	1	254	0.39%
2018/09/14	5	277.80	0	0.00	275.50	5	258	1.93%
2018/09/13	1	253.50	7	253.50	254.00	-6	248	-2.42%
2018/09/11	2	309.00	0	0.00	311.00	2	221	0.90%
2018/09/05	0	0.00	6	324.50	323.00	-6	215	-2.79%
2018/09/04	0	0.00	4	316.00	314.50	-4	208	-1.91%
2018/08/31	8	322.56	0	0.00	316.00	8	205	3.89%
2018/08/29	1	295.50	0	0.00	300.00	1	199	0.50%
2018/08/27	5	305.90	0	0.00	306.00	5	195	2.55%
2018/08/24	0	0.00	5	298.60	300.00	-5	196	-2.55%
2018/08/20	1	316.00	0	0.00	307.00	1	201	0.50%
2018/08/17	1	322.50	0	0.00	324.50	1	204	0.49%
2018/07/30	0	0.00	1	325.00	328.00	-1	202	-0.49%
2018/07/26	1	325.00	8	322.19	327.50	-7	204	-3.42%
2018/07/18	0	0.00	6	337.00	334.50	-6	224	-2.67%
2018/07/17	0	0.00	6	337.08	337.50	-6	224	-2.67%
2018/07/12	2	335.00	2	330.00	348.00	0	229	0.00%
2018/07/06	2	366.00	8	373.69	374.50	-6	216	-2.77%
2018/07/02	0	0.00	2	384.00	385.00	-2	208	-0.96%
2018/06/27	0	0.00	1	387.50	386.50	-1	200	-0.50%
2018/06/25	30	386.90	1	381.50	376.00	29	197	14.71%
2018/06/22	1	371.00	0	0.00	371.00	1	184	0.54%
2018/06/20	0	0.00	2	365.00	364.50	-2	178	-1.12%
2018/06/19	2	371.75	0	0.00	368.00	2	175	1.14%
2018/06/14	0	0.00	1	364.00	362.00	-1	174	-0.57%
2018/06/11	0	0.00	4	348.00	350.00	-4	174	-2.29%
2018/05/31	1	373.50	1	360.00	363.00	0	173	0.00%
2018/05/30	9	366.00	5	361.00	363.50	4	167	2.38%
2018/05/28	0	0.00	4	333.75	333.00	-4	158	-2.53%
2018/05/23	0	0.00	3	337.50	337.50	-3	152	-1.97%
2018/05/22	0	0.00	4.4	337.58	337.50	-4.4	151	-2.92%
2018/05/21	0	0.00	2	332.00	332.00	-2	154	-1.30%
2018/05/18	1	331.50	0	0.00	331.50	1	156	0.64%
2018/05/17	1	337.00	0	0.00	335.00	1	161	0.62%
2018/05/14	0	0.00	2	346.00	346.50	-2	175	-1.14%
2018/05/11	1	338.50	0	0.00	338.50	1	175	0.57%
2018/05/07	0	0.00	3	365.00	365.00	-3	176	-1.70%
2018/05/04	0	0.00	1	361.00	360.00	-1	177	-0.56%
2018/05/03	0	0.00	1	363.00	363.00	-1	178	-0.56%
2018/05/02	0	0.00	2	367.00	365.00	-2	180	-1.11%
2018/04/30	0	0.00	2	374.00	367.00	-2	190	-1.05%
2018/04/27	26	358.48	3	368.00	366.00	23	187	12.24%
2018/04/26	0	0.00	2	340.75	343.00	-2	178	-1.12%
2018/04/24	0	0.00	2	331.50	335.50	-2	172	-1.16%
2018/04/17	1	329.00	0	0.00	324.00	1	160	0.62%
2018/04/16	1	336.50	0	0.00	336.50	1	158	0.63%
2018/04/12	1	350.00	0	0.00	348.00	1	165	0.60%
2018/04/03	0	0.00	1	346.00	345.00	-1	179	-0.56%
2018/03/28	1	348.50	0	0.00	350.00	1	204	0.49%
2018/03/26	2	355.50	0	0.00	356.50	2	200	1.00%
2018/03/13	1	369.00	0	0.00	370.00	1	202	0.49%
2018/03/08	2	376.50	0	0.00	370.00	2	202	0.99%
2018/03/06	0	0.00	1	390.00	385.50	-1	199	-0.50%
2018/02/12	1	372.50	3	371.17	375.00	-2	205	-0.97%
2018/02/08	1	370.00	0	0.00	369.50	1	215	0.46%
2018/02/07	0	0.00	3	376.33	376.50	-3	216	-1.39%
2018/02/06	2	360.00	3	374.00	360.50	-1	215	-0.46%
2018/01/24	0	0.00	1	450.00	436.00	-1	200	-0.50%
2018/01/22	0	0.00	17	433.09	433.00	-17	192	-8.83%
2018/01/19	0	0.00	18	434.92	437.50	-18	194	-9.27%
2018/01/15	0	0.00	8	440.50	439.50	-8	204	-3.91%
2018/01/09	0	0.00	1	444.00	440.00	-1	220	-0.45%
2018/01/05	2	445.00	2	442.25	438.00	0	210	0.00%