中天 (4128)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
37.00
漲跌
▼0.10
漲幅
-0.27%
成交量
1,236張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	37.65	0	0.00	37.00	5	1,212	0.41%
2024/12/11	20	37.53	0	0.00	37.10	20	1,212	1.65%
2024/12/10	6	37.10	0	0.00	36.75	6	1,184	0.51%
2024/12/09	1	36.90	0	0.00	36.65	1	1,224	0.08%
2024/12/06	11.2	38.55	0	0.00	37.40	11.2	1,306	0.86%
2024/12/05	0.1	39.73	0	0.00	39.35	0.1	1,254	0.01%
2024/12/04	0.4	40.87	0	0.00	41.00	0.4	1,226	0.03%
2024/11/29	0	0.00	0.4	40.20	40.00	-0.4	1,213	-0.03%
2024/11/25	9	38.07	9	37.14	38.00	0	1,283	0.00%
2024/11/18	0.7	35.30	0	0.00	34.60	0.7	1,366	0.05%
2024/11/15	6	35.05	6	35.35	35.30	0	1,364	0.00%
2024/10/30	0	0.00	1	38.70	38.05	-1	1,637	-0.06%
2024/10/22	0	0.00	0.2	39.50	39.35	-0.2	2,506	-0.01%
2024/10/11	0	0.00	21	39.59	39.25	-21	3,184	-0.66%
2024/10/08	1	40.70	2.1	40.65	40.45	-1.1	3,188	-0.03%
2024/10/07	1	40.70	0	0.00	40.70	1	3,208	0.03%
2024/10/04	1	41.60	0	0.00	41.75	1	3,214	0.03%
2024/10/01	1	41.10	0	0.00	42.00	1	3,217	0.03%
2024/09/30	0	0.00	0.1	41.20	41.05	-0.1	3,229	0.00%
2024/09/26	4	40.76	0	0.00	40.45	4	3,237	0.12%
2024/09/25	16	40.58	0	0.00	40.60	16	3,255	0.49%
2024/09/24	9	40.23	9	39.99	40.15	0	3,318	0.00%
2024/09/23	0	0.00	1	40.45	40.05	-1	3,344	-0.03%
2024/09/20	1	40.70	0	0.00	40.50	1	3,433	0.03%
2024/09/16	0	0.00	0.7	41.20	41.20	-0.7	3,449	-0.02%
2024/09/10	1	43.00	0	0.00	41.80	1	3,475	0.03%
2024/09/09	20	43.45	20	43.10	43.55	0	3,430	0.00%
2024/09/04	0	0.00	4	41.06	41.00	-4	3,386	-0.12%
2024/09/02	0	0.00	1	43.85	43.30	-1	3,405	-0.03%
2024/08/29	3	42.85	14	42.94	42.20	-11	3,430	-0.32%
2024/08/28	8	45.20	3	45.22	45.05	5	3,375	0.15%
2024/08/26	8	44.60	0	0.00	44.00	8	3,338	0.24%
2024/08/22	9	43.90	0	0.00	43.90	9	3,300	0.27%
2024/08/21	0	0.00	9	42.14	42.40	-9	3,275	-0.27%
2024/08/19	1	40.40	0	0.00	40.85	1	3,288	0.03%
2024/08/08	28	36.82	0	0.00	36.75	28	3,334	0.84%
2024/08/07	0	0.00	28	34.86	36.60	-28	3,315	-0.84%
2024/08/06	0.9	36.37	1	33.70	34.20	-0.1	3,282	0.00%
2024/08/05	3	36.05	0	0.00	36.05	3	3,214	0.09%
2024/08/01	9	41.12	0	0.00	41.20	9	3,114	0.29%
2024/07/31	23	40.53	7	41.04	40.45	16	3,101	0.52%
2024/07/30	85	41.12	0	0.00	41.20	85	3,084	2.76%
2024/07/29	74	41.33	72.1	43.90	41.00	1.9	3,037	0.06%
2024/07/26	106.1	44.73	160	46.41	44.65	-54	2,903	-1.86%	大買/大賣/
2024/07/23	28.1	46.32	58	46.00	46.45	-29.9	2,678	-1.12%
2024/07/22	11	45.44	10.2	45.28	45.45	0.8	2,261	0.03%
2024/07/19	1	41.80	24	42.44	41.35	-23	1,895	-1.21%
2024/07/18	2	42.65	1	42.50	42.30	1	1,843	0.05%
2024/07/17	0	0.00	2	42.05	41.80	-2	1,760	-0.11%
2024/07/15	2	40.50	0	0.00	40.90	2	1,731	0.12%
2024/07/09	0	0.00	2	40.10	40.10	-2	1,761	-0.11%
2024/07/01	0	0.00	1	41.40	41.55	-1	1,711	-0.06%
2024/06/27	2	41.08	0	0.00	40.35	2	1,648	0.12%
2024/06/26	11	41.36	20	41.42	41.25	-9	1,614	-0.56%
2024/06/17	0	0.00	0.5	40.05	40.05	-0.5	1,543	-0.03%
2024/06/13	1	39.80	0	0.00	39.85	1	1,545	0.06%
2024/06/11	1	40.20	0.2	40.50	40.25	0.8	1,538	0.05%
2024/06/06	16	40.08	15	41.22	40.05	1	1,546	0.06%
2024/06/05	0	0.00	1	40.00	41.50	-1	1,528	-0.07%
2024/06/04	1	40.20	0	0.00	40.20	1	1,583	0.06%
2024/06/03	0	0.00	6.5	40.49	40.15	-6.5	1,763	-0.37%
2024/05/28	0	0.00	3	40.42	40.35	-3	1,778	-0.17%
2024/05/24	17	40.04	17	40.09	40.00	0	1,765	0.00%
2024/05/23	0	0.00	1	42.40	40.60	-1	1,749	-0.06%
2024/05/20	0	0.00	1	42.20	42.25	-1	1,705	-0.06%
2024/05/16	1	44.10	0	0.00	43.00	1	1,664	0.06%
2024/05/14	0	0.00	1	41.50	41.60	-1	1,634	-0.06%
2024/05/10	0	0.00	0.1	41.25	41.40	-0.1	1,644	-0.01%
2024/04/29	0	0.00	1	41.95	41.95	-1	1,684	-0.06%
2024/04/26	1	41.10	0	0.00	40.80	1	1,684	0.06%
2024/04/23	20	41.49	18	40.69	41.60	2	1,699	0.12%
2024/04/22	0	0.00	0.2	40.58	40.30	-0.2	1,691	-0.01%
2024/04/12	0.1	45.18	0	0.00	44.85	0.1	1,567	0.00%
2024/04/11	0.1	45.48	0	0.00	45.30	0.1	1,554	0.01%
2024/04/02	9	44.74	9	44.78	44.70	0	1,556	0.00%
2024/03/28	5	45.15	5	44.60	44.55	0	1,575	0.00%
2024/03/25	1	45.05	0	0.00	44.80	1	1,558	0.06%
2024/03/21	1	43.55	0.1	44.15	44.10	0.9	1,562	0.06%
2024/03/20	0	43.60	0	0.00	43.40	0	1,553	0.00%
2024/03/19	0	43.25	0	0.00	43.05	0	1,547	0.00%
2024/03/18	0.2	43.70	0	0.00	43.25	0.2	1,543	0.01%
2024/03/13	17	44.02	0	0.00	44.25	17	1,515	1.12%
2024/03/12	2	45.00	0	0.00	45.00	2	1,492	0.13%
2024/03/11	0	0.00	1	45.45	45.20	-1	1,497	-0.07%
2024/03/08	2	47.15	18	47.65	45.50	-16	1,514	-1.06%
2024/03/07	6	48.15	7	48.10	48.85	-1	1,426	-0.07%
2024/03/06	0	0.00	0.1	45.00	44.50	-0.1	1,259	-0.01%
2024/02/23	1.6	46.52	1	46.70	46.45	0.6	1,412	0.04%
2024/02/22	0	0.00	1	46.55	46.55	-1	1,447	-0.07%
2024/02/19	0	0.00	1	47.00	47.05	-1	1,580	-0.06%
2024/02/15	1	45.00	0	0.00	45.35	1	1,788	0.06%
2024/01/17	2.5	47.19	0.9	47.40	46.95	1.6	4,107	0.04%
2024/01/11	0	0.00	20	49.00	48.80	-20	4,537	-0.44%
2024/01/10	1	48.70	0	0.00	48.90	1	4,536	0.02%
2024/01/02	0	0.00	2	50.50	50.20	-2	4,494	-0.04%
2023/12/28	0	0.00	1	50.50	50.30	-1	4,494	-0.02%
2023/12/27	0	0.00	19.9	51.31	50.70	-19.9	4,486	-0.44%
2023/12/26	1	51.00	0	0.00	50.80	1	4,461	0.02%
2023/12/21	0	0.00	1	49.75	49.75	-1	4,437	-0.02%
2023/12/15	0	0.00	0.2	50.60	50.60	-0.2	4,394	0.00%
2023/12/14	0	0.00	1	50.40	50.20	-1	4,406	-0.02%
2023/12/12	0.7	50.40	0	0.00	50.30	0.7	4,407	0.02%
2023/12/05	2	51.00	0	0.00	50.90	2	4,385	0.05%
2023/12/01	0	0.00	1	52.80	52.30	-1	4,337	-0.02%
2023/11/28	31	52.07	31	52.68	52.00	0	4,306	0.00%
2023/11/27	1	53.40	0	0.00	52.50	1	4,301	0.02%
2023/11/20	1	51.80	7.6	51.83	51.70	-6.6	4,131	-0.16%
2023/11/17	54	51.56	0	0.00	51.40	54	4,111	1.31%
2023/11/16	2	53.70	52	52.93	52.10	-50	4,060	-1.23%
2023/11/15	70	52.81	0	0.00	52.60	70	3,995	1.75%
2023/11/14	16	53.09	22	52.86	52.60	-6	3,935	-0.15%
2023/11/13	110	55.46	195	55.51	55.20	-85	3,785	-2.25%	大買/大賣/
2023/11/10	87	58.43	78.4	58.82	56.60	8.6	3,606	0.24%
2023/11/09	11	56.27	10	56.08	56.10	1	2,686	0.04%
2023/11/08	61.4	57.97	73	57.64	57.20	-11.6	2,573	-0.45%
2023/11/07	20	54.98	12	54.74	55.60	8	2,020	0.40%
2023/11/03	1	50.70	1	50.70	50.10	0	1,806	0.00%
2023/11/02	2	50.70	2	50.80	50.60	0	1,795	0.00%
2023/10/31	9	52.13	1	52.80	51.30	8	1,784	0.45%
2023/10/30	2	52.75	3	53.53	52.40	-1	1,773	-0.06%
2023/10/27	21	53.79	3	53.60	53.80	18	1,731	1.04%
2023/10/26	8	52.36	0	0.00	51.90	8	1,644	0.49%
2023/10/25	3	53.17	21.3	52.72	52.50	-18.3	1,608	-1.14%
2023/10/24	21	52.28	6	52.08	52.70	15	1,547	0.97%
2023/10/23	7	52.84	18	49.79	51.70	-11	1,488	-0.74%
2023/10/20	1	51.20	0	0.00	49.90	1	1,440	0.07%
2023/10/19	3	51.90	4	52.05	51.50	-1	1,375	-0.07%
2023/10/12	1	48.50	1.2	48.44	48.75	-0.2	1,257	-0.01%
2023/10/05	0	0.00	9.6	49.02	48.90	-9.6	1,345	-0.71%
2023/09/28	0.1	48.50	0	48.61	48.30	0	1,383	0.00%
2023/09/25	0.1	49.81	0	0.00	49.35	0.1	1,422	0.01%
2023/09/22	0	0.00	4	49.06	49.10	-4	1,451	-0.28%
2023/09/20	1	50.20	0	0.00	49.80	1	1,500	0.07%
2023/09/19	2	51.05	1	51.30	50.30	1	1,568	0.06%
2023/09/18	0	0.00	3	51.93	51.90	-3	1,562	-0.19%
2023/09/15	3.5	51.70	7	51.93	51.70	-3.5	1,575	-0.22%
2023/09/14	2	51.20	12	51.00	51.30	-10	1,567	-0.64%
2023/09/12	1	49.55	0	0.00	50.10	1	1,614	0.06%
2023/09/06	2	49.60	2	49.03	48.90	0	1,711	0.00%
2023/09/05	1	49.30	3	49.40	49.40	-2	1,726	-0.12%
2023/09/01	1	51.10	0	0.00	50.70	1	1,740	0.06%
2023/08/31	9	51.08	9	51.23	51.10	0	1,745	0.00%
2023/08/30	1	50.80	0	0.00	51.10	1	1,735	0.06%
2023/08/24	0.1	47.80	0	0.00	47.80	0.1	1,775	0.01%
2023/08/23	0.2	47.90	0	0.00	47.90	0.2	1,780	0.01%
2023/08/17	0	0.00	1	49.20	49.15	-1	1,849	-0.05%
2023/08/16	14	49.69	0	0.00	49.50	14	1,869	0.75%
2023/08/14	17	47.47	11	50.02	47.30	6	1,884	0.32%
2023/08/11	12	50.67	12	50.93	50.60	0	1,842	0.00%
2023/08/10	0	0.00	1	51.00	50.70	-1	1,845	-0.05%
2023/08/09	12	50.94	12	50.82	50.90	0	1,859	0.00%
2023/08/07	1.1	51.91	0	0.00	51.70	1.1	1,914	0.06%
2023/08/04	0.1	51.70	15	51.31	52.70	-14.9	1,915	-0.78%
2023/08/02	2	52.20	0	0.00	51.50	2	1,914	0.10%
2023/08/01	0.7	52.96	0	0.00	52.60	0.7	1,900	0.04%
2023/07/31	0	0.00	2.9	53.37	52.60	-2.9	1,906	-0.15%
2023/07/25	1	55.20	1	54.30	54.30	0	1,938	0.00%
2023/07/24	10	54.11	11	54.51	54.10	-1	1,949	-0.05%
2023/07/21	2	55.45	1	54.50	54.50	1	1,970	0.05%
2023/07/20	3	56.20	2	55.60	55.60	1	2,012	0.05%
2023/07/19	2	56.25	2	56.30	55.80	0	2,009	0.00%
2023/07/18	0	0.00	1	55.70	55.60	-1	2,052	-0.05%
2023/07/17	1	57.00	2.4	57.16	57.20	-1.4	2,118	-0.06%
2023/07/14	0.3	54.50	0	0.00	54.10	0.3	2,132	0.01%
2023/07/13	5.3	53.35	0	0.00	53.80	5.3	2,157	0.25%
2023/07/12	0.1	55.90	0	0.00	55.50	0.1	2,128	0.00%
2023/07/10	0	0.00	3	57.10	57.00	-3	2,338	-0.13%
2023/07/07	1	56.40	0	0.00	56.50	1	2,368	0.04%
2023/07/06	1.3	56.43	0	0.00	56.30	1.3	2,376	0.05%
2023/07/05	0	0.00	1	57.30	57.00	-1	2,435	-0.04%
2023/07/04	0	0.00	101	57.02	56.80	-101	2,466	-4.09%	大賣/鉅額交易
2023/07/03	2	57.25	1.4	57.17	57.10	0.6	2,527	0.02%
2023/06/30	21	58.03	6	59.12	57.80	15	2,543	0.59%
2023/06/29	3	59.10	3	59.13	59.30	0	2,589	0.00%
2023/06/28	1	57.90	22	58.96	58.30	-21	2,642	-0.79%
2023/06/27	9.5	59.05	4	59.40	58.80	5.5	2,671	0.21%
2023/06/26	1	57.40	0	0.00	57.50	1	2,643	0.04%
2023/06/21	2.2	56.61	0	0.00	56.40	2.2	2,693	0.08%
2023/06/20	0	0.00	1	57.40	57.40	-1	2,708	-0.04%
2023/06/16	2	57.15	0	0.00	57.50	2	2,736	0.07%
2023/06/12	0	0.00	1	60.90	60.80	-1	2,699	-0.04%
2023/06/09	0	0.00	5	60.60	60.70	-5	2,723	-0.18%
2023/06/08	0	0.00	1	59.90	59.50	-1	2,748	-0.04%
2023/06/06	0.1	60.00	0	0.00	60.40	0.1	2,803	0.00%
2023/06/05	0	0.00	11	60.15	59.80	-11	2,820	-0.39%
2023/06/02	0	0.00	1	61.10	60.10	-1	2,849	-0.04%
2023/06/01	3.1	58.82	0	0.00	59.10	3.1	2,866	0.11%
2023/05/30	0.1	58.20	0	0.00	57.80	0.1	2,913	0.00%
2023/05/29	0.1	57.70	0	0.00	58.10	0.1	2,929	0.00%
2023/05/26	1.1	57.65	0	0.00	57.50	1.1	2,976	0.04%
2023/05/25	1.1	58.62	5	58.96	58.40	-3.9	2,976	-0.13%
2023/05/24	3.1	59.01	0.5	59.54	59.20	2.6	2,996	0.09%
2023/05/22	7	59.36	9	60.04	59.40	-2	3,296	-0.06%
2023/05/19	3.1	59.01	0	0.00	59.20	3.1	3,296	0.09%
2023/05/18	0.2	60.00	2	59.55	59.50	-1.8	3,313	-0.05%
2023/05/17	0.2	61.35	1	61.50	60.30	-0.8	3,309	-0.02%
2023/05/15	0	0.00	4	60.03	60.00	-4	3,353	-0.12%
2023/05/12	4	59.15	0	0.00	59.80	4	3,389	0.12%
2023/05/11	6.1	61.74	0	0.00	60.80	6.1	3,503	0.17%
2023/05/10	0	0.00	2	61.60	61.80	-2	3,796	-0.05%
2023/05/09	2	61.70	1	61.60	61.50	1	3,909	0.03%
2023/05/08	2	61.90	0	0.00	61.90	2	3,974	0.05%
2023/05/05	0.2	63.30	0	0.00	62.50	0.2	4,033	0.00%
2023/05/04	0	0.00	1	63.70	63.40	-1	4,069	-0.02%
2023/05/03	0.1	63.38	0	0.00	63.10	0.1	4,143	0.00%
2023/05/02	1	64.10	0	0.00	63.70	1	4,307	0.02%
2023/04/28	0	0.00	5	63.20	62.70	-5	4,313	-0.12%
2023/04/27	11	61.62	10	62.20	61.50	1	4,333	0.02%
2023/04/26	2	61.25	2	61.20	61.20	0	4,372	0.00%
2023/04/25	1	64.10	2	63.05	61.50	-1	4,373	-0.02%
2023/04/24	1	63.80	1	63.40	63.40	0	4,427	0.00%
2023/04/21	7	63.90	0	0.00	63.40	7	4,456	0.16%
2023/04/20	7	66.57	4	65.83	65.30	3	4,421	0.07%
2023/04/19	3	67.30	2	66.65	67.10	1	4,372	0.02%
2023/04/18	1	67.10	4	66.45	66.60	-3	4,353	-0.07%
2023/04/17	1	66.80	0	0.00	66.50	1	4,346	0.02%
2023/04/14	2	66.00	0	0.00	66.70	2	4,351	0.05%
2023/04/13	3	67.93	4	68.00	68.00	-1	4,291	-0.02%
2023/04/12	1.1	67.35	2	67.05	67.20	-0.9	4,224	-0.02%
2023/04/10	2	65.65	0	0.00	65.50	2	4,493	0.04%
2023/04/06	2	67.50	2	67.70	67.50	0	4,651	0.00%
2023/03/31	0	0.00	12	66.90	66.60	-12	4,892	-0.25%
2023/03/30	8	67.05	8	67.70	67.20	0	5,157	0.00%
2023/03/29	1	66.00	3	66.87	67.00	-2	5,127	-0.04%
2023/03/28	2	65.74	1	65.50	65.30	1	5,124	0.02%
2023/03/27	0.1	66.50	0	0.00	66.40	0.1	5,107	0.00%
2023/03/24	0.1	65.00	0	0.00	66.10	0.1	5,127	0.00%
2023/03/23	5.1	64.94	0	64.70	64.30	5.1	5,119	0.10%
2023/03/22	0	0.00	1	64.20	63.90	-1	5,186	-0.02%
2023/03/16	5	61.80	0	0.00	61.60	5	5,386	0.09%
2023/03/15	0	0.00	1	63.00	63.00	-1	5,551	-0.02%
2023/03/13	1	62.70	0	0.00	63.00	1	5,937	0.02%
2023/03/10	1.1	64.00	0	0.00	63.70	1.1	6,053	0.02%
2023/03/07	0	65.90	2	65.30	65.30	-2	6,366	-0.03%
2023/03/03	1	66.70	0	0.00	66.10	1	7,125	0.01%
2023/03/02	2.2	66.29	1	66.70	66.70	1.2	7,639	0.02%
2023/03/01	0.1	65.20	0	0.00	65.00	0.1	7,998	0.00%
2023/02/24	0.2	65.10	0	0.00	64.80	0.2	8,191	0.00%
2023/02/22	11	65.49	0.1	65.60	65.50	10.9	8,564	0.13%
2023/02/21	7	66.63	8	67.01	66.50	-1	8,635	-0.01%
2023/02/20	14	69.79	12	68.82	67.00	2	8,670	0.02%
2023/02/17	0	0.00	1	67.60	66.90	-1	8,416	-0.01%
2023/02/16	1	67.20	1	66.90	67.10	0	8,450	0.00%
2023/02/14	0	66.55	0	0.00	65.70	0	8,680	0.00%
2023/02/13	1	66.60	5	68.00	66.50	-4	8,683	-0.05%
2023/02/10	1	67.10	4	66.88	67.40	-3	8,727	-0.03%
2023/02/09	5	68.66	24	67.62	66.70	-19	8,735	-0.22%
2023/02/08	9	69.99	12	69.72	68.60	-3	8,625	-0.03%
2023/02/07	7	67.70	6	67.07	67.80	1	8,363	0.01%
2023/02/06	1	66.70	1	66.50	66.50	0	8,295	0.00%
2023/02/03	1	66.90	1	67.20	65.70	0	8,290	0.00%
2023/02/02	0.2	66.10	1	66.10	66.00	-0.8	8,264	-0.01%
2023/02/01	48	65.28	49	66.11	65.20	-1	8,299	-0.01%
2023/01/31	6	66.48	8	66.83	66.30	-2	8,372	-0.02%
2023/01/17	2	62.40	1	62.50	62.50	1	8,348	0.01%
2023/01/16	5	61.50	5	61.52	62.50	0	8,342	0.00%
2023/01/13	0	0.00	7	60.10	60.30	-7	8,362	-0.08%
2023/01/12	5	60.88	3	61.00	59.80	2	8,420	0.02%
2023/01/11	4	62.78	4	62.63	62.50	0	8,387	0.00%
2023/01/10	2	62.65	1	62.00	61.90	1	8,421	0.01%
2023/01/09	0.1	63.00	1	63.20	63.00	-0.9	8,502	-0.01%
2023/01/06	1	62.40	2	62.10	61.70	-1	8,582	-0.01%
2023/01/05	6	62.05	0	0.00	61.30	6	8,711	0.07%
2023/01/04	2	62.45	3	61.50	61.50	-1	8,763	-0.01%
2023/01/03	1	62.30	0	0.00	62.10	1	8,892	0.01%
2022/12/30	106	62.45	108	62.54	62.20	-2	9,006	-0.02%	大買/大賣/
2022/12/29	9	62.27	17	62.62	62.40	-8	9,230	-0.09%
2022/12/28	5	65.72	3	66.57	65.40	2	9,152	0.02%
2022/12/27	8	65.14	1	65.80	66.20	7	9,148	0.08%
2022/12/26	16.5	66.28	5	66.96	66.10	11.5	9,229	0.12%
2022/12/23	86	66.60	78	66.79	66.80	8	9,235	0.09%
2022/12/22	33	65.30	35.5	65.35	68.30	-2.5	9,348	-0.03%
2022/12/21	4	62.30	5	62.58	62.10	-1	9,231	-0.01%
2022/12/20	5	62.22	3	62.80	61.00	2	9,469	0.02%
2022/12/19	46	63.01	46	62.65	63.00	0	9,692	0.00%
2022/12/16	2	63.40	2	63.10	62.50	0	9,929	0.00%
2022/12/15	2	63.95	1	63.80	63.80	1	10,147	0.01%
2022/12/14	4	64.73	2	65.30	65.60	2	10,264	0.02%
2022/12/13	4	65.60	2	66.90	64.70	2	10,296	0.02%
2022/12/09	2	66.05	2	66.60	65.50	0	10,788	0.00%
2022/12/08	99	66.04	96	66.60	66.00	3	11,454	0.03%
2022/12/07	9	66.73	9	66.89	66.80	0	11,995	0.00%
2022/12/06	7.5	68.11	3	66.60	66.60	4.5	12,079	0.04%
2022/12/05	89	70.20	88	70.20	70.10	1	12,241	0.01%
2022/12/02	148	70.12	9	70.26	69.80	139	12,648	1.10%	大買/鉅額交易
2022/12/01	3	69.00	4	69.35	69.40	-1	12,989	-0.01%
2022/11/30	4	68.63	2	69.20	68.40	2	13,427	0.01%
2022/11/29	1	69.10	85	69.62	68.40	-84	13,697	-0.61%
2022/11/28	18	71.09	77	70.57	70.20	-59	14,043	-0.42%
2022/11/25	52	69.76	54	70.76	69.20	-2	14,286	-0.01%
2022/11/24	16	69.86	13.1	69.93	71.00	2.9	14,771	0.02%
2022/11/23	22	69.26	7.5	68.35	69.90	14.5	14,700	0.10%
2022/11/22	95	63.84	95	65.80	63.60	0	15,203	0.00%
2022/11/21	0.2	67.40	2	65.75	66.60	-1.8	16,043	-0.01%
2022/11/18	2	62.00	2	63.50	64.50	0	16,566	0.00%
2022/11/17	4	61.02	1	61.40	60.80	3	17,835	0.02%
2022/11/16	1	60.40	2.5	60.04	60.40	-1.5	17,948	-0.01%
2022/11/14	3	58.83	0	0.00	58.80	3	17,951	0.02%
2022/11/11	4	60.00	2	60.05	59.40	2	17,900	0.01%
2022/11/10	10	58.60	10	57.90	57.90	0	17,722	0.00%
2022/11/09	2	58.10	0	0.00	58.10	2	17,653	0.01%
2022/11/08	10	58.48	11	57.68	57.60	-1	17,639	-0.01%
2022/11/07	1	58.00	0	0.00	57.60	1	17,575	0.01%
2022/11/02	2	55.70	0	0.00	56.30	2	17,450	0.01%
2022/11/01	1	55.90	8	55.33	55.50	-7	17,427	-0.04%
2022/10/31	0	0.00	18	54.39	54.20	-18	17,375	-0.10%
2022/10/28	15	55.39	0	0.00	53.70	15	17,359	0.09%
2022/10/27	2	56.50	2	56.30	56.00	0	17,309	0.00%
2022/10/26	0	0.00	3	52.30	53.60	-3	17,200	-0.02%
2022/10/24	2	55.40	1	55.70	54.50	1	17,089	0.01%
2022/10/21	1.5	55.13	0	0.00	54.60	1.5	17,105	0.01%
2022/10/20	0	0.00	3	56.33	56.90	-3	17,106	-0.02%
2022/10/19	0	0.00	1	58.50	57.70	-1	17,309	-0.01%
2022/10/18	1	58.80	0	0.00	58.30	1	17,548	0.01%
2022/10/17	4	57.80	1	58.00	59.40	3	17,544	0.02%
2022/10/14	1	60.80	9	60.48	60.30	-8	17,488	-0.05%
2022/10/13	5	58.78	5	59.02	58.50	0	17,399	0.00%
2022/10/12	3	61.17	41	61.68	61.90	-38	17,264	-0.22%
2022/10/11	5	61.72	4	61.90	61.20	1	17,202	0.01%
2022/10/07	7	65.46	8	65.56	64.50	-1	17,091	-0.01%
2022/10/06	16	65.25	15	65.33	65.70	1	16,958	0.01%
2022/10/05	7.2	63.89	9	63.73	64.00	-1.8	16,676	-0.01%
2022/10/04	11	63.49	3	63.57	63.20	8	16,576	0.05%
2022/10/03	6.5	64.56	5	62.90	62.20	1.5	16,489	0.01%
2022/09/30	8	65.08	6	65.68	66.30	2	16,331	0.01%
2022/09/29	18	67.02	14	66.97	67.40	4	16,183	0.02%
2022/09/28	2	66.40	1	64.50	63.50	1	15,839	0.01%
2022/09/27	8	67.96	1	67.40	67.90	7	15,761	0.04%
2022/09/26	50.5	67.12	48	66.82	66.10	2.5	15,554	0.02%
2022/09/23	37	71.15	14.2	71.96	71.70	22.8	15,327	0.15%
2022/09/22	20.2	72.09	7	72.01	71.70	13.2	15,214	0.09%
2022/09/21	36.2	71.12	5	71.74	71.30	31.2	15,041	0.21%
2022/09/20	21	72.01	6	72.95	72.00	15	15,145	0.10%
2022/09/19	237	72.42	207	74.61	73.00	30	15,289	0.20%	大買/大賣/
2022/09/16	9	75.51	5	75.36	75.00	4	15,257	0.03%
2022/09/15	240	76.14	215	78.68	75.50	25	15,079	0.17%	大買/大賣/
2022/09/14	185	79.56	51	79.65	79.00	134	14,425	0.93%	大買/鉅額交易
2022/09/13	26	78.44	250.1	78.56	77.90	-224.1	13,928	-1.61%	大賣/鉅額交易
2022/09/12	281	79.07	272	78.18	79.30	9	13,768	0.07%	大買/大賣/
2022/09/08	388	77.35	277	76.19	78.00	111	13,355	0.83%	大買/大賣/鉅額交易
2022/09/07	614	75.57	608.2	74.34	76.60	5.8	13,042	0.04%	大買/大賣/
2022/09/06	95	73.07	92.1	73.03	74.00	2.9	12,614	0.02%
2022/09/05	29	76.99	41	76.06	74.50	-12	12,050	-0.10%
2022/09/02	46	78.18	78.7	78.34	78.20	-32.7	11,715	-0.28%
2022/09/01	42.1	78.62	34.6	78.82	78.40	7.5	11,186	0.07%
2022/08/31	467	78.11	575.9	78.46	78.30	-108.9	10,653	-1.02%	大買/大賣/鉅額交易
2022/08/30	417	74.38	280.1	74.56	75.00	136.9	9,644	1.42%	大買/大賣/鉅額交易
2022/08/29	47.3	74.90	42.8	74.19	73.50	4.5	9,178	0.05%
2022/08/26	124.8	75.12	124.2	75.48	75.30	0.6	8,278	0.01%	大買/大賣/
2022/08/25	123.4	70.12	116	70.26	70.30	7.4	7,230	0.10%	大買/大賣/
2022/08/24	368	70.23	365.4	70.32	69.70	2.6	6,446	0.04%	大買/大賣/
2022/08/23	1	67.20	4	67.20	67.20	-3	4,992	-0.06%
2022/08/19	22	54.95	20	55.07	55.60	2	4,735	0.04%
2022/08/18	1	53.30	1	53.60	53.50	0	4,666	0.00%
2022/08/17	1	53.30	1	53.30	53.20	0	4,652	0.00%
2022/08/15	3	52.90	0	0.00	53.40	3	4,607	0.07%
2022/08/10	0	0.00	1	53.00	53.00	-1	4,541	-0.02%
2022/08/08	2	53.70	0	0.00	54.00	2	4,511	0.04%
2022/08/03	1	55.60	4	55.48	55.30	-3	4,493	-0.07%
2022/08/02	1	56.30	1	55.90	56.20	0	4,480	0.00%
2022/08/01	0	0.00	2	57.60	57.30	-2	4,439	-0.05%
2022/07/29	2	59.50	2	58.80	58.40	0	4,418	0.00%
2022/07/28	9	58.88	8	59.09	58.50	1	4,376	0.02%
2022/07/27	3	57.70	13	57.43	57.90	-10	4,327	-0.23%
2022/07/26	5	59.40	3	60.20	58.50	2	4,336	0.05%
2022/07/25	21	60.98	18	61.02	58.90	3	4,056	0.07%
2022/07/22	2	56.90	3	56.57	57.30	-1	3,749	-0.03%
2022/07/21	5	55.42	2	56.00	56.00	3	3,712	0.08%
2022/07/20	0	0.00	1	53.80	54.00	-1	3,681	-0.03%
2022/07/19	1	53.00	1	53.40	52.80	0	3,733	0.00%
2022/07/18	4	51.38	0	0.00	52.00	4	4,010	0.10%
2022/07/15	3	54.60	6	55.05	55.00	-3	4,079	-0.07%
2022/07/13	1	53.70	0	0.00	54.00	1	4,057	0.02%
2022/07/12	42	52.82	5	53.24	52.70	37	4,071	0.91%
2022/07/11	28	54.40	0	0.00	54.30	28	4,053	0.69%
2022/07/08	1	53.30	0	0.00	53.50	1	4,038	0.02%
2022/07/07	0	0.00	0.2	53.90	54.00	-0.2	4,027	0.00%
2022/07/06	0	0.00	65.1	55.48	53.70	-65.1	4,008	-1.62%
2022/07/05	1	55.90	2	56.15	55.50	-1	3,938	-0.03%
2022/07/04	31.2	52.17	30	52.62	51.90	1.2	3,832	0.03%
2022/06/30	1	55.40	102	57.87	56.20	-101	3,724	-2.71%	大賣/鉅額交易
2022/06/29	2	58.60	0	0.00	59.40	2	3,576	0.06%
2022/06/28	9	60.04	6	58.55	57.80	3	3,554	0.08%
2022/06/27	138	64.78	39	64.47	63.90	99	3,323	2.98%	大買/
2022/06/24	13	62.38	4	64.08	67.10	9	3,158	0.28%
2022/06/22	0	0.00	2	61.75	61.00	-2	2,818	-0.07%
2022/06/21	2	60.55	3	61.67	62.00	-1	2,736	-0.04%
2022/06/20	7	60.46	4	61.30	59.40	3	2,636	0.11%
2022/06/17	0	0.00	4	60.33	61.00	-4	2,541	-0.16%
2022/06/14	2	56.00	0	0.00	55.90	2	2,376	0.08%
2022/06/10	1	58.40	0	0.00	58.10	1	2,401	0.04%
2022/06/07	1	56.80	0	0.00	56.70	1	2,366	0.04%
2022/05/20	0	0.00	3	57.50	57.10	-3	2,626	-0.11%
2022/05/16	2	57.95	0	0.00	56.80	2	2,817	0.07%
2022/05/12	2	57.15	2	57.20	56.00	0	2,833	0.00%
2022/05/11	2	56.35	0	0.00	55.70	2	2,810	0.07%
2022/05/09	0	0.00	4	57.40	56.50	-4	2,806	-0.14%
2022/05/04	1	58.30	5	58.40	58.00	-4	2,863	-0.14%
2022/05/03	104	59.10	111	59.99	58.60	-7	2,873	-0.24%	大買/大賣/
2022/04/28	36	57.74	0	0.00	58.00	36	2,807	1.28%
2022/04/27	0	0.00	26	56.97	58.30	-26	2,811	-0.92%
2022/04/26	2	59.05	2	58.80	58.70	0	2,776	0.00%
2022/04/25	23	60.67	3	60.57	60.10	20	2,744	0.73%
2022/04/22	79	63.00	70	63.11	62.30	9	2,672	0.34%
2022/04/19	2	59.95	2	60.35	58.80	0	2,307	0.00%
2022/04/18	1	59.50	2	59.85	59.50	-1	2,313	-0.04%
2022/04/14	1	59.00	0	0.00	59.40	1	2,337	0.04%
2022/04/12	1	59.40	0	0.00	59.00	1	2,378	0.04%
2022/04/01	1	61.20	0	0.00	61.30	1	2,490	0.04%
2022/03/31	3	62.77	0	0.00	61.10	3	2,505	0.12%
2022/03/30	2	66.20	0	0.00	65.10	2	2,464	0.08%
2022/03/29	0	0.00	6.1	65.81	66.50	-6.1	2,456	-0.25%
2022/03/28	2	64.30	2	64.90	63.60	0	2,352	0.00%
2022/03/25	6	64.47	4	64.98	64.20	2	2,375	0.08%
2022/03/24	0	0.00	3	64.03	64.20	-3	2,380	-0.13%
2022/03/23	0	64.70	6.6	64.44	63.80	-6.6	2,497	-0.26%
2022/03/21	0	64.40	0	0.00	63.40	0	2,501	0.00%
2022/03/18	1	63.20	2	62.85	63.20	-1	2,575	-0.04%
2022/03/14	1	58.20	0	0.00	57.40	1	2,792	0.04%
2022/03/08	0	58.70	0	0.00	57.10	0	2,985	0.00%
2022/03/04	1	61.70	0	0.00	61.90	1	3,078	0.03%
2022/02/21	0	0.00	2	65.50	66.30	-2	4,884	-0.04%
2022/02/16	0	0.00	0	66.05	66.70	0	4,846	0.00%
2022/02/14	1	62.00	1	63.40	63.20	0	4,764	0.00%
2022/02/08	27	64.42	1	63.70	64.70	26	4,816	0.54%
2022/02/07	1	62.40	27	61.01	62.60	-26	4,825	-0.54%
2022/01/25	1	58.00	0	0.00	58.00	1	5,027	0.02%
2022/01/21	1	61.50	1	62.20	60.70	0	5,614	0.00%
2022/01/19	1	62.30	0	0.00	62.10	1	5,788	0.02%
2022/01/18	0	0.00	1	63.50	62.90	-1	5,865	-0.02%
2022/01/17	1	61.90	0	0.00	63.40	1	5,950	0.02%
2022/01/14	2	62.40	0	0.00	62.20	2	5,988	0.03%
2022/01/13	1	64.00	3	64.33	64.40	-2	6,069	-0.03%
2022/01/12	2	63.40	0	0.00	63.30	2	6,249	0.03%
2022/01/11	1	63.90	1	65.70	63.80	0	6,317	0.00%
2022/01/07	2	63.05	0	0.00	64.10	2	6,517	0.03%
2022/01/06	5	65.78	0	0.00	64.50	5	6,596	0.08%
2022/01/05	1	66.00	3	66.00	65.60	-2	6,579	-0.03%
2022/01/03	2	66.90	3	66.27	66.70	-1	6,626	-0.02%
2021/12/30	2	69.00	1.1	69.45	69.30	0.9	6,563	0.01%
2021/12/29	0	0.00	1	69.50	68.70	-1	6,551	-0.02%
2021/12/28	0	0.00	0	69.20	69.00	0	6,531	0.00%
2021/12/27	1.2	68.22	0.1	67.80	67.70	1.1	6,511	0.02%
2021/12/24	1	70.10	1	69.90	69.70	0	6,496	0.00%
2021/12/23	0	0.00	1	69.40	69.50	-1	6,442	-0.02%
2021/12/21	2	66.75	0	0.00	68.20	2	6,419	0.03%
2021/12/20	6	68.35	0	0.00	67.50	6	6,401	0.09%
2021/12/17	3	71.20	5	71.16	68.70	-2	6,382	-0.03%
2021/12/14	5.2	69.69	3	67.80	67.10	2.2	6,273	0.04%
2021/12/13	3	70.73	2	70.30	69.70	1	6,165	0.02%
2021/12/10	0	0.00	1	70.20	70.80	-1	6,084	-0.02%
2021/12/09	0.9	68.50	1	69.70	68.50	-0.1	5,997	0.00%
2021/12/08	2	67.90	3.9	69.25	69.40	-1.9	5,971	-0.03%
2021/12/07	0	0.00	3	65.60	66.90	-3	5,807	-0.05%
2021/12/06	6	66.25	4	66.90	66.50	2	5,762	0.03%
2021/12/03	2	65.20	1	64.30	64.80	1	5,677	0.02%
2021/12/02	1	63.30	2	64.55	63.50	-1	5,634	-0.02%
2021/11/30	0	0.00	113	63.93	65.00	-113	5,538	-2.04%	大賣/鉅額交易
2021/11/29	3	63.27	4	65.30	63.00	-1	5,439	-0.02%
2021/11/26	1	70.20	0	0.00	70.00	1	5,179	0.02%
2021/11/25	118.5	73.36	4	70.45	69.30	114.5	4,926	2.32%	大買/鉅額交易
2021/11/24	2	70.60	4.5	68.99	71.30	-2.5	4,472	-0.06%
2021/11/23	38	66.49	36	65.30	64.90	2	4,251	0.05%
2021/11/22	5	66.40	6	66.58	66.20	-1	4,111	-0.02%
2021/11/19	0	0.00	36	62.16	63.80	-36	3,932	-0.92%
2021/11/18	0	0.00	0	63.60	63.90	0	3,809	0.00%
2021/11/16	14	58.00	14	58.70	57.80	0	3,587	0.00%
2021/11/08	15	57.87	14	58.40	58.10	1	3,499	0.03%
2021/11/05	15	57.79	15	58.22	57.60	0	3,477	0.00%
2021/11/04	14	57.80	15	58.65	57.80	-1	3,467	-0.03%
2021/11/02	0	0.00	0	62.70	62.70	0	3,312	0.00%
2021/11/01	1	61.60	0	0.00	61.50	1	3,247	0.03%
2021/10/29	14	65.00	2.5	66.51	63.30	11.5	3,103	0.37%
2021/10/28	1	59.20	0	64.00	64.00	1	2,621	0.04%
2021/10/27	0.1	60.10	1	60.10	58.20	-0.9	2,493	-0.04%
2021/10/26	1	61.60	0	0.00	61.00	1	2,437	0.04%
2021/10/25	1	62.30	1	62.80	63.00	0	2,406	0.00%
2021/10/22	0	0.00	1	61.20	61.20	-1	2,331	-0.04%
2021/10/21	1	58.90	7	60.29	60.90	-6	2,293	-0.26%
2021/10/20	1	61.80	1	61.90	60.40	0	2,166	0.00%
2021/10/19	0	0.00	1	59.30	59.40	-1	1,977	-0.05%
2021/10/18	10	61.00	10	59.00	59.00	0	1,915	0.00%
2021/10/15	1	56.40	0	0.00	56.60	1	1,779	0.06%
2021/10/14	7	53.66	0	0.00	55.10	7	1,753	0.40%
2021/10/05	1	51.30	0	0.00	51.30	1	1,623	0.06%
2021/10/04	2	52.85	0	0.00	52.20	2	1,630	0.12%
2021/09/24	0	0.00	1	58.50	58.10	-1	1,698	-0.06%
2021/09/23	6	59.80	0	0.00	58.30	6	1,736	0.35%
2021/09/17	5	58.20	0	0.00	57.00	5	1,724	0.29%
2021/09/15	1	57.20	0	0.00	57.70	1	1,708	0.06%
2021/09/14	0	0.00	2	58.80	57.30	-2	1,713	-0.12%
2021/09/10	0	0.00	1	56.40	56.00	-1	1,680	-0.06%
2021/09/08	0	0.00	1	56.20	55.20	-1	1,713	-0.06%
2021/08/27	2	56.40	6	56.33	55.80	-4	2,323	-0.17%
2021/08/25	6	53.40	0	0.00	53.00	6	2,219	0.27%
2021/08/24	11	53.10	0	0.00	53.00	11	2,236	0.49%
2021/08/20	0	0.00	3	52.10	51.70	-3	2,268	-0.13%
2021/08/19	0	0.00	12	53.10	52.00	-12	2,318	-0.52%
2021/08/18	14	54.11	14	53.94	53.80	0	2,362	0.00%
2021/08/17	0	0.00	3	54.83	54.10	-3	2,371	-0.13%
2021/08/10	0	0.00	1	55.60	55.50	-1	2,511	-0.04%
2021/08/09	1	56.70	0	0.00	56.30	1	2,641	0.04%
2021/08/05	1	59.60	1	58.70	58.40	0	2,862	0.00%
2021/08/03	6	58.07	0	0.00	58.30	6	3,167	0.19%
2021/08/02	0	0.00	2	57.60	57.50	-2	3,214	-0.06%
2021/07/29	2	56.90	0	0.00	57.50	2	3,277	0.06%
2021/07/22	0	0.00	1	57.30	56.40	-1	3,604	-0.03%
2021/07/19	0	0.00	1	58.40	58.30	-1	3,626	-0.03%
2021/07/13	0	0.00	1	59.90	58.30	-1	3,696	-0.03%
2021/07/12	1	58.20	0	0.00	60.10	1	3,693	0.03%
2021/07/06	0	0.00	2	59.80	58.80	-2	3,746	-0.05%
2021/07/02	0	0.00	2	60.00	60.30	-2	3,778	-0.05%
2021/07/01	2	60.55	1	62.10	60.40	1	3,785	0.03%
2021/06/29	1	60.00	0	0.00	59.90	1	3,781	0.03%
2021/06/23	1	60.20	1	59.80	59.60	0	4,117	0.00%
2021/06/21	0	0.00	5	60.66	59.70	-5	4,258	-0.12%
2021/06/18	1	61.50	1	61.90	61.50	0	4,316	0.00%
2021/06/16	1	60.60	0	0.00	60.60	1	4,393	0.02%
2021/06/15	1	60.90	5	60.56	61.30	-4	4,414	-0.09%
2021/06/11	4	65.45	12	64.71	61.70	-8	4,422	-0.18%
2021/06/10	6	64.33	0.3	62.50	65.20	5.8	4,338	0.13%
2021/06/09	4	61.60	6	61.47	61.30	-2	4,292	-0.05%
2021/06/08	2	59.30	1	59.50	58.80	1	4,213	0.02%
2021/06/07	4	58.95	2	58.90	58.80	2	4,292	0.05%
2021/06/04	14	59.06	2	58.85	59.00	12	4,314	0.28%
2021/06/03	0	0.00	1	57.90	57.20	-1	4,297	-0.02%
2021/06/02	0	0.00	2	57.40	56.40	-2	4,387	-0.05%
2021/05/31	2	56.25	0	0.00	55.90	2	4,739	0.04%
2021/05/28	1.3	56.76	8	56.69	56.70	-6.8	4,933	-0.14%
2021/05/27	2	58.90	0	0.00	56.70	2	5,072	0.04%
2021/05/26	0	0.00	2	58.00	58.00	-2	5,281	-0.04%
2021/05/20	2	56.30	0	0.00	55.30	2	6,931	0.03%
2021/05/18	1	57.00	7	56.81	56.80	-6	7,124	-0.08%
2021/05/17	5	57.56	13	60.32	55.10	-8	7,179	-0.11%
2021/05/13	4	63.80	8	63.68	62.00	-4	7,125	-0.06%
2021/05/12	13	65.75	6	63.75	61.60	7	7,022	0.10%
2021/05/11	8	64.78	8	64.13	62.20	0	6,779	0.00%
2021/05/10	1	64.10	0	0.00	63.80	1	6,730	0.01%
2021/05/07	0	0.00	1	64.00	64.80	-1	6,707	-0.01%
2021/05/04	1	61.90	0	0.00	61.80	1	6,735	0.01%
2021/05/03	2	66.55	4	67.18	65.10	-2	6,708	-0.03%
2021/04/29	0	0.00	1	66.10	65.00	-1	6,634	-0.02%
2021/04/28	1	63.00	0	0.00	63.70	1	6,579	0.02%
2021/04/26	1	59.00	1	59.40	59.00	0	6,475	0.00%
2021/04/23	0	0.00	5.3	60.47	60.00	-5.3	6,537	-0.08%
2021/04/21	2	64.05	1	64.50	63.60	1	6,617	0.02%
2021/04/20	1	63.20	2	63.25	63.10	-1	6,635	-0.02%
2021/04/19	3	63.73	1	63.40	63.00	2	6,668	0.03%
2021/04/16	2.3	64.57	2	64.60	64.60	0.3	6,663	0.00%
2021/04/15	0	0.00	3	64.80	64.70	-3	6,662	-0.05%
2021/04/14	0.1	65.10	0	0.00	64.80	0.1	6,665	0.00%
2021/04/13	0	0.00	2	67.35	67.00	-2	6,646	-0.03%
2021/04/09	0	0.00	2	67.40	67.60	-2	6,640	-0.03%
2021/04/08	0.1	66.90	0	0.00	66.90	0.1	6,677	0.00%
2021/04/06	1	67.70	5	68.08	67.70	-4	6,743	-0.06%
2021/03/31	0	0.00	20	69.63	68.60	-20	6,770	-0.30%
2021/03/30	0	0.00	1	70.40	69.70	-1	6,740	-0.01%
2021/03/29	7	73.20	18	72.60	70.50	-11	6,726	-0.16%
2021/03/26	10	67.45	0	0.00	67.40	10	6,538	0.15%
2021/03/25	1	68.60	3	68.33	67.30	-2	6,550	-0.03%
2021/03/24	5	69.58	5	68.16	68.00	0	6,543	0.00%
2021/03/23	5	67.00	0	0.00	67.00	5	6,627	0.08%
2021/03/22	1	66.50	0	0.00	66.50	1	6,765	0.01%
2021/03/19	0.1	68.50	1	68.30	67.90	-0.9	6,757	-0.01%
2021/03/17	0.3	69.50	1	69.50	69.40	-0.7	6,941	-0.01%
2021/03/16	0	0.00	1	70.20	70.00	-1	6,999	-0.01%
2021/03/15	12	71.70	10	72.39	70.30	2	6,972	0.03%
2021/03/12	4	70.25	3	69.93	69.70	1	6,925	0.01%
2021/03/11	1	69.80	1	71.70	69.80	0	6,910	0.00%
2021/03/10	5	69.64	3	69.10	68.60	2	6,834	0.03%
2021/03/08	15	70.09	4	71.30	69.60	11	6,767	0.16%
2021/03/05	20	72.91	7	73.23	71.20	13	6,717	0.19%
2021/03/04	4	71.35	5	70.38	69.50	-1	6,556	-0.02%
2021/03/03	10	72.17	7	71.59	70.70	3	6,510	0.05%
2021/03/02	86	71.09	1	68.50	68.50	85	6,312	1.35%
2021/02/26	15	72.91	7	74.37	72.30	8	6,183	0.13%
2021/02/25	9.2	78.42	16	78.04	73.50	-6.8	5,946	-0.11%
2021/02/24	13	70.55	7	72.43	75.00	6	5,262	0.11%
2021/02/23	23	73.23	17	70.76	68.20	6	4,942	0.12%
2021/02/19	4	62.55	5.2	61.90	63.60	-1.2	4,321	-0.03%
2021/02/18	11	58.05	1	58.70	57.90	10	4,168	0.24%
2021/02/17	7	60.34	16	59.04	57.50	-9	4,151	-0.22%
2021/02/05	13	57.92	8	58.65	60.70	5	4,074	0.12%
2021/02/04	0	0.00	5	55.84	55.20	-5	3,987	-0.13%
2021/02/03	10	56.45	12	56.43	55.40	-2	4,012	-0.05%
2021/02/02	0	0.00	2	54.40	55.40	-2	4,007	-0.05%
2021/02/01	4	54.70	0	0.00	53.90	4	4,020	0.10%
2021/01/29	0	0.00	0.1	55.70	55.70	-0.1	4,022	0.00%
2021/01/28	4	54.10	7	55.59	57.00	-3	4,039	-0.07%
2021/01/27	4	55.20	7	55.23	55.10	-3	4,060	-0.07%
2021/01/25	3	58.50	0	0.00	57.60	3	4,041	0.07%
2021/01/15	4	60.20	0	0.00	58.30	4	4,242	0.09%
2021/01/13	0	0.00	10	60.50	59.60	-10	4,159	-0.24%
2021/01/12	1	61.60	0	0.00	60.40	1	4,167	0.02%
2021/01/11	0	0.00	1	60.70	60.40	-1	4,123	-0.02%
2021/01/06	0	0.00	2	63.60	62.50	-2	4,144	-0.05%
2021/01/04	7	65.99	5	65.10	65.10	2	4,120	0.05%
2020/12/31	2	68.50	4	69.05	68.00	-2	4,093	-0.05%
2020/12/30	10	67.50	10	68.65	68.00	0	4,020	0.00%
2020/12/29	1	67.80	0	0.00	67.50	1	4,001	0.02%
2020/12/28	3	67.83	3	67.20	67.10	0	3,951	0.00%
2020/12/25	7	64.73	0	0.00	65.00	7	3,926	0.18%
2020/12/24	0	0.00	3	64.60	64.60	-3	3,975	-0.08%
2020/12/23	14	67.44	10	65.94	65.70	4	4,092	0.10%
2020/12/22	5	66.80	3	68.03	67.20	2	4,277	0.05%
2020/12/21	4	66.10	4	64.90	64.40	0	4,352	0.00%
2020/12/18	1	67.20	0	0.00	66.10	1	4,379	0.02%
2020/12/17	31	69.03	27	69.79	66.50	4	4,481	0.09%
2020/12/15	0	0.00	3	65.20	63.10	-3	4,462	-0.07%
2020/12/14	1	68.20	5	66.90	67.00	-4	4,441	-0.09%
2020/12/11	6	63.53	4	62.48	64.40	2	4,329	0.05%
2020/12/10	2	58.80	12	61.10	58.60	-10	4,297	-0.23%
2020/12/09	0	0.00	5	62.98	63.00	-5	4,236	-0.12%
2020/12/08	1	63.10	1	63.30	63.10	0	4,249	0.00%
2020/12/07	3	67.83	0	0.00	66.80	3	4,188	0.07%
2020/12/04	3	69.03	2	68.40	68.80	1	4,222	0.02%
2020/12/01	6	72.32	0	0.00	71.40	6	4,455	0.13%
2020/11/27	0	0.00	3	70.33	70.50	-3	4,395	-0.07%
2020/11/23	0	0.00	2	70.10	69.80	-2	4,558	-0.04%
2020/11/20	0	0.00	1	70.00	69.80	-1	4,668	-0.02%
2020/11/19	2	71.75	1	70.90	70.60	1	4,729	0.02%
2020/11/18	0	0.00	1	72.30	71.70	-1	4,788	-0.02%
2020/11/13	1	68.50	1	68.60	69.20	0	4,768	0.00%
2020/11/12	0	0.00	1	67.00	67.20	-1	4,766	-0.02%
2020/11/10	1	69.60	3	69.30	69.20	-2	4,693	-0.04%
2020/11/09	1	72.70	0	0.00	71.50	1	4,680	0.02%
2020/11/05	0	0.00	1	72.80	72.00	-1	4,700	-0.02%
2020/11/04	2	69.50	0	0.00	71.90	2	4,685	0.04%
2020/11/02	1	72.50	0	0.00	72.50	1	5,048	0.02%
2020/10/29	0	0.00	1	73.00	73.60	-1	5,566	-0.02%
2020/10/28	4	76.40	3	75.53	73.30	1	5,642	0.02%
2020/10/27	1	74.00	0	0.00	73.80	1	5,492	0.02%
2020/10/26	3	74.63	1	77.40	73.90	2	5,455	0.04%
2020/10/22	3	78.47	3	78.27	78.00	0	5,513	0.00%
2020/10/21	2	80.50	1	81.50	80.00	1	5,565	0.02%
2020/10/20	5	82.38	4	82.53	81.30	1	5,594	0.02%
2020/10/19	6	80.40	0	0.00	80.50	6	5,741	0.10%
2020/10/15	1	78.00	0	0.00	78.50	1	5,974	0.02%
2020/10/14	2	80.90	0	0.00	80.70	2	5,932	0.03%
2020/10/13	0	0.00	18	82.61	81.80	-18	5,952	-0.30%
2020/09/30	2	84.55	1	84.40	84.50	1	6,296	0.02%
2020/09/29	3	85.57	3	83.30	83.10	0	6,250	0.00%
2020/09/28	21	88.99	3	87.73	86.60	18	6,179	0.29%
2020/09/25	3	88.43	13	89.60	89.80	-10	6,085	-0.16%
2020/09/24	9	86.48	6	85.95	87.00	3	5,943	0.05%
2020/09/23	6	82.50	4	82.38	82.10	2	5,835	0.03%
2020/09/22	18	83.39	5	82.80	82.00	13	5,850	0.22%
2020/09/21	4	86.90	12	88.21	87.60	-8	5,772	-0.14%
2020/09/18	11	79.76	8	80.23	84.30	3	5,617	0.05%
2020/09/17	1	77.10	0	0.00	76.70	1	5,538	0.02%
2020/09/14	0	0.00	1	72.70	73.20	-1	6,484	-0.02%
2020/09/10	0	0.00	1	77.00	74.20	-1	6,403	-0.02%
2020/09/09	7	76.97	6	77.77	76.20	1	6,357	0.02%
2020/09/08	5	72.48	1	75.00	79.50	4	6,465	0.06%
2020/09/07	4	79.25	0	0.00	73.70	4	6,794	0.06%
2020/09/04	5	79.90	3	79.90	79.60	2	6,897	0.03%
2020/09/03	3	82.90	4	83.63	81.10	-1	7,026	-0.01%
2020/09/01	0	0.00	7	84.04	82.40	-7	7,202	-0.10%
2020/08/31	6	86.95	8	85.10	84.80	-2	7,385	-0.03%
2020/08/28	14	85.81	8	86.95	85.90	6	7,430	0.08%
2020/08/27	10	88.55	8	87.13	86.00	2	7,414	0.03%
2020/08/26	7	87.60	4	87.85	90.00	3	7,324	0.04%
2020/08/25	12	85.08	16.8	85.71	84.00	-4.8	7,237	-0.07%
2020/08/24	14	88.39	6	87.63	87.50	8	7,179	0.11%
2020/08/19	0	0.00	1	95.00	95.00	-1	7,134	-0.01%
2020/08/13	0	0.00	4	85.00	84.00	-4	7,629	-0.05%
2020/08/12	1	89.90	0	0.00	89.90	1	7,628	0.01%
2020/08/11	4	83.00	2	86.50	83.00	2	7,683	0.03%
2020/08/10	1	89.40	4	87.55	89.40	-3	7,876	-0.04%
2020/08/07	5	88.06	16	87.22	88.40	-11	7,921	-0.14%
2020/08/06	22	96.92	18	93.20	88.90	4	7,784	0.05%
2020/08/05	11	92.71	18.4	94.77	97.30	-7.4	7,510	-0.10%
2020/08/04	20	85.80	13	85.52	88.70	7	7,303	0.10%
2020/08/03	0	0.00	4	76.20	80.70	-4	7,057	-0.06%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	6	58.55	6	61.92	60.80	0	7,196	0.00%
2020/07/28	1	64.00	7	63.70	63.70	-6	7,102	-0.08%
2020/07/27	2	70.70	0	0.00	70.70	2	7,029	0.03%
2020/07/23	3	74.67	2	73.15	83.50	1	6,935	0.01%
2020/07/22	0	0.00	3	76.20	76.20	-3	6,797	-0.04%
2020/07/21	6	69.30	1	69.30	69.30	5	6,840	0.07%
2020/07/17	1	85.50	1	85.50	85.50	0	6,832	0.00%
2020/07/16	13	98.54	8	99.31	95.00	5	7,106	0.07%
2020/07/15	0	0.00	1	105.50	105.50	-1	6,884	-0.01%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	15	154.27	7	146.71	144.00	8	6,869	0.12%
2020/07/07	4	120.00	1	120.00	120.00	3	6,671	0.04%
2020/07/06	1	109.00	1	109.50	109.50	0	6,653	0.00%
2020/07/03	4	99.70	24.5	98.26	99.70	-20.5	6,600	-0.31%
2020/07/02	1	90.40	3	90.70	90.70	-2	6,491	-0.03%
2020/07/01	10	82.50	2	82.50	82.50	8	6,443	0.12%
2020/06/30	12	71.50	9	72.11	75.00	3	6,365	0.05%
2020/06/29	3	67.73	12	68.19	69.00	-9	6,295	-0.14%
2020/06/24	0	0.00	1	62.80	62.80	-1	6,200	-0.02%
2020/06/23	1	63.70	0	0.00	60.50	1	6,119	0.02%
2020/06/22	4	60.78	4	63.20	63.40	0	5,992	0.00%
2020/06/19	40	57.14	20	56.62	57.70	20	5,721	0.35%
2020/06/12	1	39.30	1	39.05	39.50	0	5,061	0.00%
2020/06/11	8	44.08	14	44.86	40.00	-6	4,892	-0.12%
2020/06/10	12	42.25	4	42.05	43.45	8	4,432	0.18%
2020/06/09	2	39.35	3	39.23	39.50	-1	4,238	-0.02%
2020/06/08	3	37.55	2	39.45	39.35	1	4,075	0.02%
2020/06/05	3	36.40	14	36.47	36.95	-11	3,890	-0.28%
2020/06/04	11	36.17	11	37.61	36.45	0	3,811	0.00%
2020/06/01	0	0.00	2	31.60	31.55	-2	3,507	-0.06%
2020/05/29	0	0.00	10	30.10	31.00	-10	3,477	-0.29%
2020/05/26	10	29.50	1.2	31.08	29.50	8.8	3,390	0.26%
2020/05/25	0	0.00	1	31.00	31.50	-1	3,372	-0.03%
2020/05/22	0	0.00	7	30.37	31.50	-7	3,336	-0.21%
2020/05/20	25	33.31	8.9	33.00	33.60	16.1	3,205	0.50%
2020/05/19	2	32.20	0	0.00	32.20	2	2,740	0.07%
2020/05/15	3	26.65	5	26.01	26.65	-2	2,638	-0.08%
2020/05/14	8	24.11	9.1	23.36	24.25	-1.1	2,507	-0.05%
2020/05/13	8	21.86	1	22.05	22.05	7	2,282	0.31%
2020/05/11	0	0.00	1	20.00	20.20	-1	2,204	-0.05%
2020/05/08	2	21.35	0	0.00	21.15	2	2,175	0.09%
2020/05/07	0	0.00	1	21.60	22.10	-1	2,105	-0.05%
2020/05/06	2	23.50	0	0.00	22.00	2	2,043	0.10%
2020/05/05	6	22.50	1	22.10	22.25	5	1,938	0.26%
2020/05/04	0	0.00	1	19.45	21.35	-1	1,830	-0.05%
2020/04/29	0	0.00	1	19.20	19.10	-1	1,712	-0.06%
2020/04/28	1	18.40	0	0.00	18.60	1	1,690	0.06%
2020/04/24	1	19.00	0	0.00	19.30	1	1,636	0.06%
2020/04/23	0	0.00	12	18.20	19.50	-12	1,568	-0.77%
2020/04/22	0	0.00	5	18.40	18.05	-5	1,451	-0.34%
2020/04/21	3	19.52	0	0.00	19.35	3	1,382	0.22%
2020/04/20	16	20.10	7	20.01	20.10	9	1,250	0.72%
2020/03/17	0	0.00	4	11.85	12.35	-4	818	-0.49%
2020/03/13	0	0.00	1	12.80	13.20	-1	796	-0.13%
2020/03/12	0	14.10	20	14.10	14.10	-20	776	-2.57%
2020/03/11	21	15.20	1	15.45	15.10	20	764	2.62%
2020/03/10	1	15.10	0	0.00	15.05	1	777	0.13%
2020/03/09	3	15.52	3.1	15.51	15.50	-0.1	750	-0.01%
2020/03/06	1	14.30	0	0.00	14.90	1	682	0.15%
2020/02/26	0	0.00	2	15.10	14.80	-2	636	-0.31%
2020/02/25	2	14.70	0	0.00	14.80	2	636	0.31%
2020/02/24	0	0.00	2	14.48	14.50	-2	638	-0.31%
2020/02/21	0	0.00	0.1	14.20	14.20	-0.1	646	-0.02%
2020/02/12	2	14.60	0	0.00	14.60	2	626	0.32%
2020/02/11	0	0.00	1	14.10	14.50	-1	597	-0.17%
2020/02/07	0	0.00	1	14.05	13.95	-1	577	-0.17%
2020/02/04	0.1	13.95	10	13.85	13.85	-9.9	569	-1.74%
2020/01/14	2	14.25	0	0.00	14.25	2	524	0.38%
2020/01/10	0	0.00	1	14.65	14.85	-1	495	-0.20%
2019/12/06	0	0.00	24	14.95	14.95	-24	498	-4.81%
2019/11/26	1	14.00	0	0.00	14.05	1	423	0.24%
2019/11/22	0	0.00	2	14.45	14.40	-2	413	-0.48%
2019/10/02	1	13.55	0	0.00	13.60	1	535	0.19%
2019/09/23	5	13.98	0	0.00	14.10	5	495	1.01%
2019/09/18	0	0.00	1	14.15	14.05	-1	500	-0.20%
2019/09/17	1	14.10	0	0.00	14.10	1	498	0.20%
2019/09/02	1	13.65	0	0.00	13.80	1	488	0.20%
2019/08/28	0	13.70	0	0.00	13.60	0	484	0.00%
2019/08/26	0	13.60	0	0.00	13.60	0	482	0.00%
2019/08/21	0	0.00	1	13.75	13.75	-1	473	-0.21%
2019/08/20	0	0.00	3	13.50	13.55	-3	470	-0.64%
2019/08/19	0	0.00	1	13.35	13.40	-1	466	-0.21%
2019/08/16	0	0.00	1	13.35	13.35	-1	466	-0.21%
2019/08/12	0	0.00	1	13.30	13.25	-1	467	-0.21%
2019/08/01	1	13.70	0	0.00	13.65	1	480	0.21%
2019/07/30	0	0.00	3	13.75	13.75	-3	470	-0.64%
2019/07/26	1	14.05	0	0.00	14.10	1	465	0.21%
2019/07/23	1	14.15	1	14.35	14.20	0	453	0.00%
2019/07/22	2	14.45	0	0.00	14.35	2	449	0.44%
2019/07/18	0	0.00	8	14.55	14.45	-8	440	-1.82%
2019/07/16	5	14.52	2	14.50	14.50	3	396	0.76%
2019/07/15	1	14.45	1.1	14.27	14.95	-0.1	334	-0.03%
2019/07/12	1	13.55	0	0.00	13.60	1	272	0.37%
2019/07/11	5	13.50	0	0.00	13.55	5	276	1.81%
2019/06/21	0.1	13.65	0	0.00	13.75	0.1	304	0.03%
2019/06/18	0	0.00	5	13.60	13.60	-5	314	-1.59%
2019/06/13	0	0.00	1	13.55	13.50	-1	334	-0.30%
2019/06/12	0	0.00	1	13.60	13.60	-1	347	-0.29%
2019/05/29	0	0.00	16	13.60	13.60	-16	760	-2.10%
2019/05/28	5	13.70	0	0.00	13.70	5	759	0.66%
2019/05/27	1	13.75	0	0.00	13.75	1	761	0.13%
2019/05/15	1	14.00	1	14.05	14.05	0	787	0.00%
2019/05/09	1	13.60	0	0.00	13.60	1	807	0.12%
2019/05/08	1	14.10	0	0.00	14.05	1	810	0.12%
2019/04/25	1	15.05	0	0.00	14.85	1	831	0.12%
2019/04/24	2	14.83	0	0.00	14.75	2	832	0.24%
2019/04/22	2	14.88	0	0.00	14.80	2	837	0.24%
2019/04/19	3	14.95	0	0.00	14.85	3	842	0.36%
2019/04/18	3	15.00	0	0.00	14.80	3	847	0.35%
2019/04/17	3	15.12	0	0.00	15.00	3	859	0.35%
2019/04/09	1	15.40	0	0.00	15.45	1	987	0.10%
2019/04/03	2	15.03	0	0.00	15.05	2	988	0.20%
2019/04/01	0	0.00	3	15.08	15.00	-3	986	-0.30%
2019/03/29	0	15.20	3	14.85	15.30	-3	982	-0.31%
2019/03/27	2	15.30	3	15.25	15.25	-1	986	-0.10%
2019/03/26	5	15.50	0	0.00	15.50	5	988	0.51%
2019/03/22	0	0.00	0.4	15.85	15.85	-0.4	1,014	-0.04%
2019/03/19	1	16.00	0	0.00	15.90	1	1,045	0.10%
2019/03/18	3	15.88	2	15.85	15.85	1	1,064	0.09%
2019/03/15	1	16.55	0	0.00	16.25	1	1,070	0.09%
2019/03/14	4	16.83	0	0.00	16.60	4	1,069	0.37%
2019/03/13	12	17.13	4	17.00	16.90	8	1,082	0.74%
2019/03/12	4	16.94	12	17.30	17.50	-8	1,055	-0.76%
2019/03/11	3	15.83	6	16.10	17.00	-3	984	-0.30%
2019/03/08	2	14.85	0	0.00	16.10	2	945	0.21%
2019/03/06	1	13.90	0	0.00	14.05	1	970	0.10%
2019/03/04	2	14.20	5	14.05	14.05	-3	1,014	-0.30%
2019/02/27	3	14.10	0	0.00	14.15	3	1,021	0.29%
2019/02/26	3	14.10	0	0.00	14.20	3	1,027	0.29%
2019/02/20	0	0.00	5	15.05	14.80	-5	1,032	-0.48%
2019/02/18	1	14.85	0	0.00	15.00	1	1,026	0.10%
2019/02/14	0	0.00	4	15.00	14.95	-4	1,022	-0.39%
2019/02/11	0	14.70	0	0.00	14.80	0	1,002	0.00%
2019/01/14	0	0.00	1	14.10	14.10	-1	978	-0.10%
2019/01/07	1	14.15	0	0.00	14.10	1	922	0.11%
2019/01/04	1	13.50	2	13.93	14.05	-1	891	-0.11%
2019/01/03	0	0.00	1	13.60	13.80	-1	889	-0.11%
2019/01/02	0	0.00	3	13.03	13.00	-3	889	-0.34%
2018/12/26	2	12.60	2	12.45	12.45	0	972	0.00%
2018/12/24	0	0.00	2	12.90	12.85	-2	997	-0.20%
2018/12/20	0	0.00	1	12.95	12.75	-1	990	-0.10%
2018/12/18	0	13.20	5	13.38	13.20	-5	975	-0.51%
2018/12/17	0	13.05	2	13.10	13.00	-2	945	-0.21%
2018/12/14	0	0.00	1	13.00	13.10	-1	945	-0.11%
2018/12/13	2	13.30	5	13.27	13.25	-3	937	-0.32%
2018/12/12	1	12.55	2	12.65	12.70	-1	917	-0.11%
2018/12/11	6	12.44	2	12.35	12.35	4	904	0.44%
2018/12/10	2	13.10	0	0.00	12.65	2	878	0.23%
2018/12/05	1	13.90	0	0.00	13.95	1	834	0.12%
2018/12/04	0	0.00	1	13.90	14.05	-1	828	-0.12%
2018/12/03	5	14.09	5	14.10	14.05	0	800	0.00%
2018/11/30	13	14.45	2	15.20	14.05	11	749	1.47%
2018/11/29	2	15.20	9	15.19	14.95	-7	593	-1.18%
2018/11/28	11	14.95	0	0.00	14.95	11	574	1.92%
2018/11/27	2	15.25	0	0.00	15.10	2	550	0.36%
2018/11/23	1	16.30	0	0.00	16.10	1	525	0.19%
2018/11/20	1	16.95	0	0.00	16.75	1	513	0.19%
2018/10/29	0	0.00	1	16.65	16.75	-1	616	-0.16%
2018/10/26	1	16.80	0	0.00	16.90	1	620	0.16%
2018/10/09	1	18.95	2	19.45	18.85	-1	641	-0.16%
2018/10/03	1	18.20	1	18.10	18.20	0	604	0.00%
2018/10/02	1	18.20	0	0.00	18.10	1	581	0.17%
2018/09/14	1	17.80	0	0.00	17.80	1	609	0.16%
2018/09/12	0	0.00	1	17.90	17.95	-1	633	-0.16%
2018/09/10	1	17.85	1	18.25	17.80	0	634	0.00%
2018/09/07	2	18.03	1	18.00	17.80	1	640	0.16%
2018/08/17	1	18.10	0	0.00	17.70	1	1,148	0.09%
2018/08/13	2	18.95	0	0.00	18.80	2	1,141	0.18%
2018/08/09	0	0.00	1	19.95	19.90	-1	1,114	-0.09%
2018/08/07	2	20.08	0	0.00	20.00	2	1,116	0.18%
2018/07/24	0	0.00	1	20.20	20.20	-1	1,251	-0.08%
2018/07/23	0	0.00	1	20.15	20.15	-1	1,251	-0.08%
2018/07/20	0	0.00	1	20.40	20.35	-1	1,253	-0.08%
2018/07/17	1	20.60	0	0.00	20.40	1	1,225	0.08%
2018/07/16	5	20.80	0	0.00	20.70	5	1,222	0.41%
2018/07/12	6	21.00	1	21.10	20.70	5	1,190	0.42%
2018/07/11	1	20.25	0	0.00	20.15	1	1,152	0.09%
2018/07/09	1	20.00	0	0.00	20.00	1	1,157	0.09%
2018/06/27	0	0.00	1	20.35	20.30	-1	1,214	-0.08%
2018/06/20	3	20.60	2	20.55	20.50	1	1,390	0.07%
2018/06/15	1	20.70	0	0.00	21.00	1	1,405	0.07%
2018/06/13	0	0.00	3	20.82	20.75	-3	1,418	-0.21%
2018/06/12	1	20.80	0	0.00	20.80	1	1,437	0.07%
2018/06/11	3	20.85	0	0.00	20.70	3	1,437	0.21%
2018/06/08	2	21.10	0	0.00	21.05	2	1,435	0.14%
2018/06/06	2	21.30	0	0.00	21.30	2	1,421	0.14%
2018/06/05	4	21.93	0	0.00	21.70	4	1,402	0.29%
2018/06/04	9	22.29	10	22.53	22.45	-1	1,363	-0.07%
2018/06/01	0	0.00	3	21.58	21.65	-3	1,163	-0.26%
2018/05/28	2	20.05	0	0.00	20.05	2	998	0.20%
2018/05/21	0	0.00	2	20.05	20.05	-2	991	-0.20%
2018/05/14	0	0.00	2	20.33	20.25	-2	1,019	-0.20%
2018/05/10	1	20.75	0	0.00	20.65	1	1,009	0.10%
2018/05/09	1	20.75	0	0.00	20.70	1	1,010	0.10%
2018/05/08	3	21.10	0	0.00	20.90	3	1,009	0.30%
2018/05/04	2	21.20	0	0.00	20.95	2	998	0.20%
2018/05/02	0	0.00	3	21.87	21.75	-3	961	-0.31%
2018/04/30	0	0.00	1	20.60	20.40	-1	874	-0.11%
2018/04/24	1	20.15	0	0.00	20.15	1	893	0.11%
2018/04/19	0	0.00	1	20.55	20.60	-1	1,041	-0.10%
2018/04/17	1	20.55	0	0.00	20.30	1	1,086	0.09%
2018/04/13	1	21.55	0	0.00	21.20	1	1,087	0.09%
2018/04/12	1	21.55	0	0.00	21.60	1	1,085	0.09%
2018/04/11	1	21.45	0	0.00	21.45	1	1,081	0.09%
2018/04/10	0	0.00	1	21.85	21.50	-1	1,080	-0.09%
2018/04/02	0	0.00	2	21.58	21.50	-2	1,048	-0.19%
2018/03/29	1	22.25	0	0.00	21.85	1	1,044	0.10%
2018/03/27	1	21.90	0	0.00	21.70	1	1,006	0.10%
2018/03/26	0	0.00	2	23.03	22.60	-2	952	-0.21%
2018/03/19	1	21.40	0	0.00	21.70	1	847	0.12%
2018/03/16	1	21.55	1	21.30	21.20	0	836	0.00%
2018/03/12	1	20.65	1	20.60	20.65	0	815	0.00%
2018/03/07	10	21.10	0	0.00	20.90	10	831	1.20%
2018/02/07	0	0.00	6	20.30	20.30	-6	981	-0.61%
2018/02/05	0	0.00	1.6	21.31	21.35	-1.6	1,000	-0.16%
2018/01/29	0	0.00	6	22.30	22.30	-6	993	-0.60%
2018/01/25	1	22.50	0	0.00	22.45	1	988	0.10%
2018/01/16	2	23.25	1	23.35	22.95	1	946	0.11%
2018/01/08	0	0.00	0.2	22.10	22.20	-0.2	756	-0.03%
2018/01/04	0	0.00	3	22.10	22.10	-3	746	-0.40%
2018/01/03	1	22.15	0	0.00	22.05	1	746	0.13%