麗豐-KY (4137)-永豐金-內湖券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	120.33	0	0.00	119.00	3	268	1.12%
2024/12/11	0	0.00	2	120.25	119.50	-2	267	-0.75%
2024/12/05	7	117.93	0	0.00	116.50	7	256	2.73%
2024/12/04	1	116.50	0	0.00	117.50	1	255	0.39%
2024/11/27	2	119.00	0	0.00	119.00	2	255	0.78%
2024/11/18	1	118.00	0	0.00	118.00	1	218	0.46%
2024/11/08	1	133.00	0	0.00	131.00	1	214	0.47%
2024/11/05	1	139.50	0	0.00	139.00	1	212	0.47%
2024/10/28	125	143.88	0	0.00	143.50	125	227	55.07%	大買/鉅額交易
2024/10/16	0	0.00	2	148.50	148.50	-2	221	-0.90%
2024/10/14	4	142.25	0	0.00	141.50	4	215	1.86%
2024/10/09	4	145.38	4	148.38	144.50	0	221	0.00%
2024/10/08	1	150.00	0	0.00	148.50	1	217	0.46%
2024/10/04	0	0.00	0.1	150.50	147.50	-0.1	205	-0.03%
2024/10/01	3	149.65	5	149.20	151.00	-2	202	-0.98%
2024/09/30	0	150.00	3	150.50	153.00	-3	195	-1.52%
2024/09/27	2	145.00	0	0.00	144.00	2	184	1.09%
2024/09/20	0	127.50	0	0.00	127.50	0	174	0.01%
2024/09/12	0	127.00	0	0.00	127.00	0	187	0.01%
2024/08/26	0	139.00	0	0.00	139.50	0	183	0.00%
2024/08/01	1	150.50	0	0.00	151.50	1	179	0.56%
2024/07/05	1	156.00	0	0.00	157.50	1	158	0.63%
2024/06/05	0	0.00	1	167.00	167.00	-1	139	-0.72%
2024/06/03	1	168.00	0	0.00	167.50	1	140	0.71%
2024/05/29	1	168.50	0	0.00	168.50	1	145	0.69%
2024/05/20	1	170.00	0	0.00	169.50	1	135	0.74%
2024/05/13	0	171.50	0	172.00	170.00	0	120	-0.02%
2024/04/16	0	194.50	0	0.00	192.00	0	80	0.00%
2024/04/10	0	198.00	0	0.00	199.50	0	78	0.00%
2024/04/09	1	198.50	0.1	200.50	199.00	0.9	78	1.15%
2024/04/02	1	203.50	0	0.00	203.50	1	82	1.21%
2024/04/01	0	0.00	1	205.50	205.00	-1	81	-1.23%
2024/03/26	0	195.50	0	0.00	194.50	0	72	0.02%
2024/03/07	0	195.00	0	0.00	195.50	0	73	0.00%
2023/12/01	1	193.50	1	193.00	192.50	0	84	0.00%
2023/11/30	1	194.50	0	0.00	195.00	1	83	1.19%
2023/11/22	1	193.50	0	0.00	193.50	1	89	1.12%
2023/11/09	0	0.00	0	198.50	199.00	0	92	-0.02%
2023/11/08	1	198.50	0	198.50	199.00	1	97	1.01%
2023/10/26	0	0.00	0.1	198.00	197.00	-0.1	112	-0.08%
2023/10/24	0	203.00	0	0.00	202.50	0	112	0.01%
2023/10/12	0.1	198.50	0	0.00	200.50	0.1	122	0.08%
2023/10/02	0	0.00	2	189.75	191.00	-2	140	-1.42%
2023/08/24	1	187.00	0.2	187.00	189.00	0.8	293	0.27%
2023/07/31	1	189.50	0	0.00	189.50	1	451	0.22%
2023/07/27	0	188.50	0	0.00	187.50	0	449	0.00%
2023/07/12	0.1	192.00	0	0.00	191.00	0.1	476	0.02%
2023/07/03	0	199.50	0	0.00	200.50	0	484	0.00%
2023/06/30	10	205.60	10	202.00	199.50	0	483	0.00%
2023/06/27	0	0.00	1	204.00	203.50	-1	471	-0.21%
2023/06/26	0	203.50	0	0.00	202.50	0	471	0.00%
2023/06/20	0	207.00	0	0.00	206.50	0	464	0.00%
2023/06/14	1	208.50	1	212.00	208.00	0	436	0.00%
2023/06/12	1	210.50	0	0.00	206.50	1	425	0.23%
2023/06/07	0	0.00	1	221.50	221.00	-1	403	-0.25%
2023/06/02	1	218.00	0	0.00	217.50	1	419	0.24%
2023/05/26	0.2	215.50	0	0.00	213.50	0.2	487	0.04%
2023/05/25	0	216.08	0	0.00	214.00	0	495	0.00%
2023/05/24	0	218.00	0	0.00	218.00	0	497	0.00%
2023/05/19	0	0.00	1	224.50	223.50	-1	493	-0.20%
2023/05/15	1	234.00	1	236.50	232.00	0	465	0.00%
2023/05/12	0	0.00	0	240.25	240.00	0	452	0.00%
2023/05/10	0	0.00	0	232.80	236.00	0	424	0.00%
2023/05/04	0	0.00	0.3	223.07	222.00	-0.3	430	-0.06%
2023/05/03	0	222.00	0	0.00	221.50	0	441	0.00%
2023/05/02	0	225.25	0	0.00	224.50	0	461	0.01%
2023/04/27	0	217.00	0	0.00	216.50	0	469	0.00%
2023/04/26	0	215.00	0.1	219.00	220.00	-0.1	470	-0.02%
2023/04/25	0.1	229.50	0	0.00	219.00	0.1	477	0.01%
2023/04/24	0	0.00	0.1	228.97	228.00	-0.1	471	-0.01%
2023/04/19	0	0.00	1	230.50	232.00	-1	457	-0.22%
2023/04/18	0	221.00	0	0.00	223.50	0	449	0.00%
2023/04/14	0	221.50	5	222.00	222.50	-5	456	-1.09%
2023/04/13	1	222.50	0	0.00	221.50	1	456	0.22%
2023/04/11	0.1	225.50	0	0.00	224.50	0.1	470	0.02%
2023/04/07	5	226.50	0.1	227.42	226.50	4.9	499	0.98%
2023/03/28	0.1	216.00	0	0.00	217.50	0.1	637	0.02%
2023/03/08	0	0.00	0.1	228.00	227.50	-0.1	950	-0.01%
2023/03/03	0	225.00	0	0.00	224.00	0	921	0.00%
2023/02/24	0.1	228.83	0	0.00	214.00	0.1	877	0.01%
2023/02/23	0.1	236.25	1	239.00	237.50	-0.9	841	-0.11%
2023/02/22	0	223.00	0	0.00	232.50	0	831	0.00%
2023/02/21	0	228.50	1	228.00	228.00	-1	821	-0.12%
2023/02/20	0	0.00	0	229.00	232.00	0	818	0.00%
2023/02/17	1	225.50	0.1	223.50	229.00	0.9	811	0.11%
2023/02/16	0.1	219.25	0	0.00	219.50	0.1	803	0.01%
2023/02/14	0	0.00	3	217.67	219.50	-3	800	-0.37%
2023/02/13	3	221.33	0	0.00	218.50	3	799	0.38%
2023/02/09	0	217.00	0.2	218.50	216.50	-0.2	788	-0.02%
2023/02/08	0.1	218.50	1	218.00	218.00	-0.9	786	-0.12%
2023/02/06	0.1	222.09	0	0.00	223.00	0.1	772	0.01%
2023/02/01	0.1	216.25	0	0.00	215.00	0.1	736	0.01%
2023/01/31	1	212.50	1	220.50	223.00	0	725	0.00%
2023/01/17	0	0.00	0.1	202.50	202.00	-0.1	698	-0.01%
2023/01/16	0	0.00	0	202.50	202.50	0	697	0.00%
2023/01/12	0	198.00	0	0.00	198.50	0	684	0.01%
2023/01/11	0	199.50	0	0.00	199.50	0	682	0.00%
2023/01/10	0	201.50	0	0.00	200.00	0	681	0.01%
2023/01/09	0	202.25	0	0.00	203.50	0	679	0.01%
2023/01/06	0.1	201.83	0	0.00	202.50	0.1	676	0.01%
2023/01/05	0	0.00	0	201.50	199.00	0	677	0.00%
2023/01/04	0	199.50	0	0.00	198.00	0	672	0.00%
2023/01/03	1	199.00	0	0.00	199.00	1	670	0.15%
2022/12/30	1	198.00	1	198.50	198.50	0	667	0.00%
2022/12/28	5	215.00	5.1	217.95	204.00	-0.1	646	-0.01%
2022/12/21	0	0.00	3	212.00	213.00	-3	564	-0.53%
2022/12/20	2	205.50	0	0.00	205.00	2	524	0.38%
2022/12/19	1	206.00	0	0.00	205.50	1	458	0.22%
2022/12/16	0	0.00	7	192.14	191.00	-7	415	-1.69%
2022/12/15	0	194.25	2	198.25	193.50	-2	410	-0.48%
2022/12/13	9	197.61	0	0.00	194.50	9	396	2.27%
2022/12/12	1.1	197.26	5	199.40	201.00	-3.9	384	-1.02%
2022/12/09	1	201.00	3	202.17	202.00	-2	369	-0.54%
2022/12/08	8	203.25	3	204.65	203.00	5	326	1.52%
2022/12/07	0	200.75	3	198.83	198.00	-3	262	-1.13%
2022/12/06	8	199.19	4	199.63	202.00	4	224	1.78%
2022/12/02	0	0.00	1	177.00	175.00	-1	113	-0.88%
2022/11/24	0	0.00	4	170.00	171.50	-4	114	-3.49%
2022/11/23	0	0.00	3	169.00	170.00	-3	114	-2.62%
2022/11/21	3	166.33	0	0.00	165.00	3	118	2.53%
2022/11/18	1	168.50	0	0.00	166.50	1	119	0.84%
2022/11/17	3	171.00	0	0.00	170.00	3	119	2.52%
2022/11/11	0	0.00	1	157.00	155.00	-1	111	-0.89%
2022/11/10	1	152.00	0	0.00	152.50	1	111	0.90%
2022/10/03	1	151.00	0	0.00	152.00	1	117	0.85%
2022/09/05	0	0.00	4	161.63	161.50	-4	101	-3.94%
2022/08/31	1	174.00	0	0.00	172.50	1	92	1.08%
2022/03/15	0	0.00	2	202.50	201.50	-2	148	-1.34%
2022/02/09	0	0.00	3	216.50	215.50	-3	283	-1.06%
2021/12/28	0	0.00	1	229.00	230.50	-1	369	-0.27%
2021/11/15	0	0.00	2	253.50	253.00	-2	282	-0.71%
2021/10/21	1	222.50	0	0.00	223.00	1	205	0.49%
2021/09/06	0	0.00	1	198.50	197.00	-1	171	-0.58%
2021/08/27	1	194.00	0	0.00	188.00	1	169	0.59%
2021/07/28	0	0.00	8	209.75	211.50	-8	197	-4.06%
2021/07/27	4	215.88	0	0.00	214.50	4	200	1.99%
2021/07/26	4	219.88	0	0.00	218.00	4	204	1.96%
2021/07/05	1	209.50	0	0.00	210.50	1	231	0.43%
2021/06/21	3	201.50	0	0.00	201.00	3	266	1.13%
2021/06/15	2	206.00	0	0.00	206.50	2	283	0.70%
2021/05/17	0	0.00	1	200.00	200.00	-1	432	-0.23%
2021/05/12	0	0.00	5	202.50	202.50	-5	437	-1.14%
2021/04/21	1	219.00	0	0.00	216.50	1	436	0.23%
2021/04/09	1	238.00	1	234.00	232.50	0	429	0.00%
2021/03/30	0	0.00	2	237.50	237.50	-2	410	-0.49%
2021/03/26	3	238.50	3	237.17	235.00	0	405	0.00%
2021/03/18	2	233.00	2	232.50	232.50	0	365	0.00%
2021/02/23	0	0.00	5	230.00	228.00	-5	348	-1.43%
2021/02/19	0	0.00	1	236.00	236.50	-1	335	-0.30%
2021/02/18	1	228.50	1	229.50	244.50	0	318	0.00%
2021/02/17	5	226.50	0	0.00	226.50	5	294	1.70%
2021/01/21	0	0.00	8	205.63	207.00	-8	244	-3.27%
2021/01/20	0	0.00	7	206.86	206.00	-7	242	-2.89%
2021/01/15	0	0.00	1	205.00	206.00	-1	233	-0.43%
2021/01/14	0	0.00	5	204.90	205.50	-5	229	-2.18%
2021/01/13	2	205.25	1	205.00	205.00	1	227	0.44%
2021/01/12	1	203.00	4	201.88	203.00	-3	225	-1.33%
2021/01/11	4	201.25	2	202.00	200.50	2	221	0.90%
2021/01/05	0	0.00	2	199.75	201.50	-2	213	-0.94%
2021/01/04	1	197.50	5	198.20	199.00	-4	214	-1.86%
2020/12/30	0	0.00	1	200.00	200.00	-1	214	-0.47%
2020/12/28	1	197.00	0	0.00	198.00	1	213	0.47%
2020/12/25	1	197.00	1	199.50	197.50	0	214	0.00%
2020/12/24	0	0.00	1	195.50	195.50	-1	214	-0.47%
2020/12/22	0	0.00	13	194.62	193.50	-13	216	-5.99%
2020/12/18	5	196.40	0	0.00	196.50	5	219	2.28%
2020/12/17	9	198.00	0	0.00	198.50	9	218	4.11%
2020/12/15	2	199.50	0	0.00	199.00	2	217	0.92%
2020/12/14	0	0.00	1	200.50	201.00	-1	217	-0.46%
2020/12/09	0	0.00	2	205.50	204.50	-2	215	-0.93%
2020/12/02	0	0.00	2	206.00	207.50	-2	216	-0.92%
2020/11/24	0	0.00	11	211.64	211.50	-11	220	-4.99%
2020/11/23	0	0.00	16	208.59	207.50	-16	206	-7.76%
2020/11/20	0	0.00	6	203.17	202.00	-6	194	-3.08%
2020/11/19	3	199.83	2	202.50	202.50	1	195	0.51%
2020/11/18	0	0.00	2	202.50	202.50	-2	199	-1.00%
2020/11/17	6	194.17	2	194.50	196.50	4	192	2.07%
2020/11/11	7	191.93	0	0.00	192.00	7	202	3.46%
2020/11/10	3	192.17	8	193.69	192.00	-5	200	-2.49%
2020/11/09	13	188.42	0	0.00	186.00	13	192	6.74%
2020/11/05	0	0.00	1	176.50	176.00	-1	190	-0.52%
2020/10/26	2	177.50	0	0.00	177.50	2	211	0.95%
2020/09/24	1	188.00	1	184.00	184.00	0	287	0.00%
2020/09/14	0	0.00	1	191.00	191.50	-1	401	-0.25%
2020/09/11	0	0.00	18	193.61	191.50	-18	428	-4.20%
2020/09/03	19	218.79	0	0.00	215.50	19	462	4.11%
2020/09/02	0	0.00	5	216.60	217.00	-5	464	-1.08%
2020/08/31	5	209.50	0	0.00	209.50	5	468	1.07%
2020/08/06	0	0.00	1	209.00	208.00	-1	573	-0.17%
2020/08/03	1	211.00	1	212.00	212.00	0	584	0.00%
2020/07/15	1	204.00	0	0.00	202.50	1	623	0.16%
2020/07/10	1	210.00	1	207.00	206.50	0	638	0.00%
2020/07/09	2	213.00	0	0.00	212.50	2	634	0.32%
2020/07/06	0	0.00	3	214.50	218.00	-3	631	-0.47%
2020/07/03	2	213.50	0	0.00	212.50	2	628	0.32%
2020/07/02	4	220.50	12	217.25	215.50	-8	624	-1.28%
2020/07/01	1	217.50	6	216.75	216.00	-5	612	-0.82%
2020/06/30	3	216.83	10	213.50	217.00	-7	604	-1.16%
2020/06/24	6	214.92	8	216.56	214.00	-2	582	-0.34%
2020/06/23	4	218.25	1	216.50	215.50	3	585	0.51%
2020/06/19	1	211.00	2	208.50	207.50	-1	565	-0.18%
2020/06/18	2	207.00	7	209.79	209.50	-5	558	-0.90%
2020/06/17	1	204.00	0	205.00	203.50	1	534	0.19%
2020/06/16	0	0.00	1	204.00	202.00	-1	533	-0.19%
2020/06/15	1	202.50	0	0.00	201.00	1	543	0.18%
2020/06/12	2	203.75	0	0.00	206.00	2	546	0.37%
2020/06/11	1	208.00	1	208.00	205.00	0	551	0.00%
2020/06/10	3	212.50	0	0.00	212.50	3	549	0.55%
2020/06/09	17	207.06	1	208.00	208.00	16	559	2.86%
2020/05/28	1	202.00	0	0.00	200.50	1	572	0.17%
2020/05/27	1	203.50	0	0.00	203.00	1	573	0.17%
2020/05/26	0	0.00	2	208.75	203.00	-2	572	-0.35%
2020/05/25	1	200.50	6	203.92	207.50	-5	547	-0.91%
2020/05/22	1	190.00	2	191.50	189.00	-1	516	-0.19%
2020/05/21	2	196.50	0	0.00	194.00	2	526	0.38%
2020/05/19	4	190.00	1	191.00	190.00	3	528	0.57%
2020/05/15	0	0.00	6	190.42	186.00	-6	532	-1.13%
2020/05/14	0	0.00	1	191.00	188.00	-1	544	-0.18%
2020/05/13	1	194.00	0	0.00	194.50	1	548	0.18%
2020/05/12	1	196.00	11	196.23	195.50	-10	557	-1.80%
2020/05/11	0	0.00	2	200.25	198.50	-2	567	-0.35%
2020/05/07	0	0.00	1	202.00	199.00	-1	576	-0.17%
2020/05/06	1	197.00	4	202.38	199.00	-3	583	-0.51%
2020/05/04	4	194.38	0	0.00	194.00	4	617	0.65%
2020/04/30	12	199.00	8	198.81	197.00	4	640	0.62%
2020/04/29	1	195.00	9	194.78	195.00	-8	657	-1.22%
2020/04/28	1	194.00	4	192.75	192.50	-3	698	-0.43%
2020/04/27	0	0.00	3	190.50	190.00	-3	696	-0.43%
2020/04/21	19	189.45	0	0.00	184.00	19	731	2.60%
2020/04/20	1	188.50	1	191.00	191.50	0	745	0.00%
2020/04/17	1	187.50	1	188.50	186.00	0	746	0.00%
2020/04/14	3	182.00	0	0.00	181.50	3	741	0.40%
2020/04/13	0	0.00	1	180.50	179.50	-1	742	-0.13%
2020/04/09	3	180.83	3	183.00	180.50	0	754	0.00%
2020/04/07	1	175.50	0	0.00	175.50	1	757	0.13%
2020/04/01	0	0.00	10	173.50	174.00	-10	760	-1.31%
2020/03/30	0	0.00	1	172.50	172.50	-1	765	-0.13%
2020/03/26	1	168.50	1	169.50	171.00	0	775	0.00%
2020/03/25	11	168.95	0	0.00	167.50	11	774	1.42%
2020/03/20	0	0.00	1	162.50	159.00	-1	765	-0.13%
2020/03/19	0	0.00	6	150.00	151.00	-6	761	-0.79%
2020/03/17	0	0.00	7	165.86	164.50	-7	748	-0.93%
2020/03/16	2	165.50	3	170.17	165.50	-1	743	-0.13%
2020/03/13	0	0.00	2	160.25	168.00	-2	735	-0.27%
2020/03/12	1	170.00	0	0.00	168.00	1	723	0.14%
2020/03/11	4	179.75	0	0.00	177.50	4	709	0.56%
2020/03/10	0	0.00	2	175.00	183.50	-2	705	-0.28%
2020/03/05	5	189.00	0	0.00	187.50	5	714	0.70%
2020/02/26	2	191.50	0	0.00	190.00	2	733	0.27%
2020/02/21	1	196.00	1	195.00	195.50	0	731	0.00%
2020/02/19	2	198.50	0	0.00	198.50	2	744	0.27%
2020/02/18	0	0.00	2	196.00	196.00	-2	749	-0.27%
2020/02/17	1	195.00	3	196.00	194.50	-2	769	-0.26%
2020/02/13	1	204.50	0	0.00	202.00	1	757	0.13%
2020/02/12	6	203.00	1	205.00	203.50	5	754	0.66%
2020/02/11	1	199.00	1	203.00	200.00	0	768	0.00%
2020/02/10	1	192.50	1	194.50	193.50	0	769	0.00%
2020/02/07	2	199.50	2	201.00	198.50	0	785	0.00%
2020/02/06	1	202.50	0	0.00	203.50	1	782	0.13%
2020/02/05	1	202.00	1	200.00	201.50	0	777	0.00%
2020/02/04	1	194.00	8	193.38	194.00	-7	745	-0.94%
2020/02/03	19	185.03	0	0.00	184.00	19	728	2.61%
2020/01/31	12	202.83	10.1	205.92	204.00	1.9	719	0.26%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/20	0	0.00	1	245.50	246.00	-1	689	-0.15%
2020/01/16	0	0.00	1	249.00	249.00	-1	719	-0.14%
2020/01/15	2	251.00	1	250.00	251.00	1	745	0.13%
2020/01/14	1	242.50	1	248.00	248.00	0	732	0.00%
2020/01/08	0	0.00	3	230.00	229.00	-3	748	-0.40%
2020/01/06	0	0.00	1	236.00	234.50	-1	780	-0.13%
2020/01/03	1	238.50	0	0.00	238.50	1	844	0.12%
2020/01/02	0.1	242.00	1	240.00	242.00	-0.9	871	-0.10%
2019/12/31	2	239.00	1	240.00	238.00	1	887	0.11%
2019/12/30	0	0.00	1	239.50	239.50	-1	892	-0.11%
2019/12/27	1	237.50	0	0.00	237.00	1	919	0.11%
2019/12/26	1	239.00	2	239.75	239.00	-1	935	-0.11%
2019/12/24	1	238.50	1	239.50	240.00	0	948	0.00%
2019/12/23	1	238.00	2	241.00	242.00	-1	957	-0.10%
2019/12/20	3	235.67	0	0.00	235.00	3	959	0.31%
2019/12/18	2	235.00	0	0.00	236.00	2	986	0.20%
2019/12/13	0	0.00	4	229.00	229.00	-4	1,060	-0.38%
2019/12/10	1	234.50	0	0.00	234.00	1	1,070	0.09%
2019/12/09	1	237.00	2	238.00	237.00	-1	1,074	-0.09%
2019/12/06	0	0.00	1	233.50	234.00	-1	1,077	-0.09%
2019/12/05	3	233.00	1	234.00	232.50	2	1,103	0.18%
2019/12/04	2	233.50	0	0.00	232.00	2	1,131	0.18%
2019/12/03	2	237.50	2	236.75	237.50	0	1,139	0.00%
2019/12/02	1	234.00	1	232.50	234.00	0	1,137	0.00%
2019/11/29	2	240.00	1	240.00	239.00	1	1,119	0.09%
2019/11/28	2	245.00	0	0.00	242.50	2	1,110	0.18%
2019/11/27	1	249.00	0	249.50	248.50	1	1,098	0.09%
2019/11/22	0	250.00	0	0.00	249.50	0	1,094	0.00%
2019/11/19	0	0.00	1	253.00	253.00	-1	1,083	-0.09%
2019/11/18	6	256.75	1	255.00	253.00	5	1,084	0.46%
2019/11/15	1	249.00	2	250.50	251.00	-1	1,074	-0.09%
2019/11/14	0	0.00	10	249.70	250.50	-10	1,067	-0.94%
2019/11/13	2	246.50	1	245.50	244.00	1	1,045	0.10%
2019/11/12	1	241.00	1	240.50	242.00	0	1,040	0.00%
2019/11/11	0	0.00	1	241.50	239.00	-1	1,040	-0.10%
2019/11/08	3	244.00	4	241.50	240.50	-1	1,033	-0.10%
2019/11/07	0	0.00	1	250.50	250.00	-1	1,007	-0.10%
2019/11/06	2	252.25	8	252.00	252.50	-6	996	-0.60%
2019/11/05	1	247.00	1	249.00	247.50	0	974	0.00%
2019/11/04	5	249.00	2	248.25	248.50	3	970	0.31%
2019/11/01	1	245.00	0	0.00	246.00	1	964	0.10%
2019/10/30	7	247.43	3	241.50	245.00	4	955	0.42%
2019/10/29	1	240.00	0	0.00	240.00	1	936	0.11%
2019/10/24	16	246.50	11	247.36	247.00	5	922	0.54%
2019/10/23	0	0.00	8	241.00	241.00	-8	902	-0.89%
2019/10/22	0	0.00	2	234.00	234.00	-2	877	-0.23%
2019/10/21	3	230.00	3	231.50	232.00	0	873	0.00%
2019/10/18	2	231.50	0	0.00	230.50	2	866	0.23%
2019/10/17	6	236.58	1	236.00	235.00	5	858	0.58%
2019/10/16	1	234.50	2	233.25	233.50	-1	857	-0.12%
2019/10/15	4	235.75	0	0.00	235.50	4	840	0.48%
2019/10/14	1	235.50	1	232.50	232.00	0	821	0.00%
2019/10/09	3	234.17	3	234.33	232.00	0	806	0.00%
2019/10/08	4	228.25	1	229.00	229.00	3	736	0.41%
2019/10/07	0	0.00	4	223.50	226.50	-4	706	-0.57%
2019/10/04	4	218.38	4	218.88	222.50	0	684	0.00%
2019/10/02	1	220.50	1	213.50	220.50	0	644	0.00%
2019/10/01	3	213.00	3	213.17	212.00	0	628	0.00%
2019/09/27	1	209.50	1	211.00	212.00	0	628	0.00%
2019/09/25	1	221.50	3	221.83	221.00	-2	612	-0.33%
2019/09/24	1	215.50	2	219.00	220.00	-1	601	-0.17%
2019/09/23	4	213.13	4	216.25	215.50	0	595	0.00%
2019/09/20	5	214.10	2	216.50	213.50	3	583	0.51%
2019/09/19	8	214.94	6	215.42	216.50	2	564	0.35%
2019/09/18	2	206.00	5	208.80	213.00	-3	539	-0.56%
2019/09/17	1	201.50	2	202.75	201.00	-1	510	-0.20%
2019/09/16	1	200.50	1	202.00	200.00	0	505	0.00%
2019/09/12	1	201.50	0	0.00	200.50	1	507	0.20%
2019/09/11	1	201.50	1	202.50	201.50	0	499	0.00%
2019/09/10	0	0.00	1	204.50	203.00	-1	492	-0.20%
2019/09/09	2	203.75	1	201.00	200.50	1	482	0.21%
2019/09/06	7	217.07	3	215.67	212.00	4	455	0.88%
2019/09/05	1	220.50	3	224.83	223.50	-2	422	-0.47%
2019/09/04	4	218.38	4	221.25	220.00	0	410	0.00%
2019/09/03	4	222.38	0	0.00	222.50	4	406	0.98%
2019/08/30	2	223.50	1	224.50	221.00	1	408	0.24%
2019/08/28	1	217.00	1	219.50	220.50	0	410	0.00%
2019/08/21	1	230.50	0	0.00	231.00	1	427	0.23%
2019/08/20	0	0.00	1	225.00	234.00	-1	428	-0.23%
2019/08/19	1	223.50	0	0.00	223.50	1	435	0.23%
2019/08/14	0	0.00	1	229.50	225.50	-1	480	-0.21%
2019/08/13	1	226.00	0	0.00	226.00	1	499	0.20%
2019/08/06	1	226.00	1	227.00	226.00	0	539	0.00%
2019/08/05	1	233.00	1	235.50	229.50	0	542	0.00%
2019/07/31	1	246.00	1	247.50	246.00	0	552	0.00%
2019/07/30	1	245.50	0	0.00	245.50	1	555	0.18%
2019/07/29	1	249.00	1	249.50	249.50	0	555	0.00%
2019/07/26	1	258.50	1	260.00	254.50	0	555	0.00%
2019/07/25	1	262.00	1	262.00	259.00	0	557	0.00%
2019/07/18	0	0.00	5	278.80	277.00	-5	541	-0.92%
2019/07/17	0	0.00	1	272.50	272.50	-1	532	-0.19%
2019/07/15	2	275.00	1	273.00	275.50	1	533	0.19%
2019/07/12	1	269.00	1	270.50	269.00	0	531	0.00%
2019/07/11	1	268.00	0	0.00	268.00	1	537	0.19%
2019/07/09	2	274.75	0	0.00	270.50	2	540	0.37%
2019/07/08	1	278.50	0	0.00	280.00	1	535	0.19%
2019/07/05	1	280.50	0	0.00	281.00	1	536	0.19%
2019/07/04	0	0.00	5	279.10	278.50	-5	536	-0.93%
2019/06/25	1	258.50	0	0.00	259.00	1	518	0.19%
2019/06/24	4	261.50	0	0.00	262.50	4	531	0.75%
2019/06/18	1	252.50	1	252.00	252.00	0	532	0.00%
2019/06/05	0	0.00	3	256.17	255.50	-3	561	-0.53%
2019/06/04	1	251.00	0	0.00	251.00	1	564	0.18%
2019/06/03	1	257.00	0	0.00	257.00	1	574	0.17%
2019/05/31	1	261.00	0	0.00	260.50	1	577	0.17%
2019/05/30	0	0.00	8	260.06	264.50	-8	576	-1.39%
2019/05/29	3	252.50	1	255.50	254.00	2	572	0.35%
2019/05/28	3	253.00	1	251.50	252.50	2	575	0.35%
2019/05/27	1	258.00	1	252.50	256.50	0	580	0.00%
2019/05/24	1	263.00	0	0.00	255.50	1	576	0.17%
2019/05/23	1	266.50	0	0.00	266.50	1	572	0.17%
2019/05/21	1	281.50	1	273.50	280.50	0	552	0.00%
2019/05/20	0	0.00	1	268.00	270.00	-1	525	-0.19%
2019/05/17	1	260.50	1	265.50	265.00	0	507	0.00%
2019/05/15	2	250.00	0	0.00	248.00	2	499	0.40%
2019/05/14	1	250.50	0	0.00	250.50	1	518	0.19%
2019/05/09	1	252.00	3	252.00	249.00	-2	535	-0.37%
2019/05/03	5	259.20	0	0.00	258.00	5	555	0.90%
2019/05/02	1	261.00	0	0.00	260.50	1	554	0.18%
2019/04/29	1	255.00	1	249.00	249.50	0	568	0.00%
2019/04/18	0	0.00	1	263.00	261.00	-1	612	-0.16%
2019/04/17	1	260.50	0	0.00	258.50	1	618	0.16%
2019/04/11	1	270.50	2	272.00	271.50	-1	628	-0.16%
2019/04/09	2	273.25	2	277.00	272.00	0	636	0.00%
2019/04/08	1	276.00	0	0.00	273.00	1	630	0.16%
2019/04/03	0	0.00	1	289.50	285.50	-1	618	-0.16%
2019/04/02	1	286.00	0	0.00	284.50	1	618	0.16%
2019/03/25	1	279.00	1	279.00	282.00	0	608	0.00%
2019/03/22	1	282.50	0	0.00	283.00	1	620	0.16%
2019/03/19	1	274.00	1	273.00	273.00	0	653	0.00%
2019/03/18	1	279.50	0	0.00	279.00	1	667	0.15%
2019/03/15	1	279.50	2	277.00	279.00	-1	673	-0.15%
2019/03/14	1	275.50	3	273.83	270.50	-2	673	-0.30%
2019/03/13	2	281.00	1	281.00	276.00	1	678	0.15%
2019/03/07	1	284.50	0	0.00	284.00	1	717	0.14%
2019/02/14	0	0.00	1	307.50	307.00	-1	806	-0.12%
2019/02/13	0	0.00	1	308.00	313.00	-1	808	-0.12%
2019/02/12	0	0.00	2	303.50	303.00	-2	803	-0.25%
2019/02/11	0	0.00	1	295.50	296.00	-1	818	-0.12%
2019/01/30	1	293.00	2	289.00	289.00	-1	840	-0.12%
2019/01/29	2	282.00	2	283.50	283.50	0	834	0.00%
2019/01/28	2	281.00	2	281.50	281.50	0	840	0.00%
2019/01/18	0	0.00	1	262.00	261.50	-1	923	-0.11%
2019/01/16	1	243.00	0	0.00	242.00	1	908	0.11%
2019/01/11	1	254.50	0	0.00	251.00	1	982	0.10%
2019/01/09	1	261.00	1	266.00	261.00	0	994	0.00%
2019/01/08	1	262.00	1	258.00	257.00	0	1,007	0.00%
2019/01/03	0	0.00	1	254.50	252.50	-1	1,058	-0.09%
2018/12/21	1	249.00	1	246.50	256.00	0	1,108	0.00%
2018/12/10	0	0.00	1	250.00	252.50	-1	1,192	-0.08%
2018/12/06	1	246.50	0	0.00	248.00	1	1,209	0.08%
2018/12/05	1	254.50	20	261.25	262.50	-19	1,206	-1.58%
2018/12/04	20	258.75	11	266.55	256.50	9	1,205	0.75%
2018/12/03	0	0.00	7	256.57	265.00	-7	1,197	-0.58%
2018/11/29	6	238.42	2	239.00	238.00	4	1,179	0.34%
2018/11/28	11	236.41	9	235.11	237.00	2	1,165	0.17%
2018/11/27	9	224.83	1	231.50	236.50	8	1,160	0.69%
2018/11/23	3	225.17	2	222.75	221.00	1	1,173	0.09%
2018/11/22	1	233.50	0	0.00	228.50	1	1,167	0.09%
2018/11/19	1	223.00	0	0.00	225.00	1	1,176	0.09%
2018/11/15	0	0.00	1	225.50	221.00	-1	1,177	-0.08%
2018/11/14	0	0.00	1	222.00	220.00	-1	1,184	-0.08%
2018/11/13	1	227.00	1	216.00	227.00	0	1,182	0.00%
2018/11/12	1	217.00	0	0.00	217.00	1	1,176	0.09%
2018/11/08	2	228.75	1	225.00	223.00	1	1,218	0.08%
2018/11/07	1	224.50	1	226.00	226.00	0	1,215	0.00%
2018/11/05	1	220.50	2	224.00	220.50	-1	1,207	-0.08%
2018/10/31	0	0.00	4	201.75	205.50	-4	1,138	-0.35%
2018/10/30	5	199.10	1	196.00	197.00	4	1,127	0.35%
2018/10/29	2	203.75	2	198.75	205.00	0	1,136	0.00%
2018/10/26	1	202.00	1	206.50	200.50	0	1,141	0.00%
2018/10/23	3	215.50	2	222.25	212.00	1	1,131	0.09%
2018/10/22	2	225.50	2	223.25	225.50	0	1,123	0.00%
2018/10/19	10	214.90	13	214.19	222.00	-3	1,106	-0.27%
2018/10/18	1	208.00	2	212.00	209.00	-1	1,089	-0.09%
2018/10/17	5	210.30	5	210.70	209.00	0	1,090	0.00%
2018/10/16	5	211.10	3	212.33	210.00	2	1,084	0.18%
2018/10/15	4	205.63	4	207.00	212.50	0	1,082	0.00%
2018/10/11	0	0.00	1	189.00	184.50	-1	1,109	-0.09%
2018/10/09	1	204.00	2	209.50	205.00	-1	1,101	-0.09%
2018/10/02	1	233.50	1	235.00	232.50	0	1,218	0.00%
2018/10/01	1	230.00	2	232.25	235.50	-1	1,224	-0.08%
2018/09/28	3	228.17	5	229.80	231.00	-2	1,234	-0.16%
2018/09/27	5	230.50	1	237.50	226.00	4	1,237	0.32%
2018/09/25	2	233.75	3	231.33	230.00	-1	1,237	-0.08%
2018/09/21	1	216.00	2	220.75	222.00	-1	1,238	-0.08%
2018/09/20	1	216.50	1	219.50	215.00	0	1,232	0.00%
2018/09/19	3	237.50	1	238.50	229.50	2	1,213	0.16%
2018/09/18	2	239.75	1	245.50	245.00	1	1,199	0.08%
2018/09/17	2	240.00	4	239.75	244.00	-2	1,203	-0.17%
2018/09/13	2	232.25	1	237.00	230.00	1	1,210	0.08%
2018/09/12	5	230.60	4	228.38	229.00	1	1,213	0.08%
2018/09/11	3	242.67	2	242.25	242.00	1	1,215	0.08%
2018/09/10	1	255.00	0	0.00	243.50	1	1,238	0.08%
2018/09/07	3	259.33	2	260.50	258.00	1	1,246	0.08%
2018/09/06	2	266.50	5	266.90	263.50	-3	1,263	-0.24%
2018/09/05	2	264.50	0	0.00	262.50	2	1,339	0.15%
2018/09/04	2	269.50	3	269.67	271.50	-1	1,397	-0.07%
2018/09/03	3	270.50	1	278.00	263.00	2	1,403	0.14%
2018/08/31	1	268.00	1	272.00	275.00	0	1,409	0.00%
2018/08/30	1	261.00	2	265.75	270.50	-1	1,409	-0.07%
2018/08/29	1	257.00	1	260.00	261.00	0	1,409	0.00%
2018/08/28	1	259.00	1	261.00	260.50	0	1,420	0.00%
2018/08/27	2	249.50	4	252.13	255.00	-2	1,438	-0.14%
2018/08/24	3	248.17	3	251.67	243.50	0	1,448	0.00%
2018/08/23	2	254.50	1	253.00	251.00	1	1,446	0.07%
2018/08/22	2	262.00	1	264.00	259.00	1	1,472	0.07%
2018/08/21	1	262.00	1	263.50	265.00	0	1,491	0.00%
2018/08/20	0	0.00	1	253.00	256.50	-1	1,506	-0.07%
2018/08/17	3	249.17	1	256.50	249.00	2	1,532	0.13%
2018/08/16	6	240.25	6	244.75	254.50	0	1,560	0.00%
2018/08/15	3	253.00	1	257.50	241.50	2	1,576	0.13%
2018/08/14	4	276.00	1	270.00	268.00	3	1,607	0.19%
2018/08/13	6	273.58	1	285.00	271.00	5	1,641	0.30%
2018/08/10	0	0.00	1	286.50	286.50	-1	1,722	-0.06%
2018/08/09	1	279.00	0	0.00	278.00	1	1,753	0.06%
2018/08/02	0	0.00	1	286.00	276.50	-1	1,967	-0.05%
2018/07/31	2	275.00	10	276.50	278.00	-8	2,017	-0.40%
2018/07/30	4	274.75	0	0.00	273.50	4	2,056	0.19%
2018/07/27	1	290.00	3	286.33	285.00	-2	2,174	-0.09%
2018/07/26	1	291.00	3	288.33	286.00	-2	2,306	-0.09%
2018/07/24	1	304.50	2	302.75	303.50	-1	2,327	-0.04%
2018/07/19	1	315.00	0	0.00	299.00	1	2,408	0.04%
2018/07/18	0	0.00	5	309.90	300.50	-5	2,425	-0.21%
2018/07/17	2	334.00	2	328.75	328.50	0	2,403	0.00%
2018/07/16	3	336.33	2	341.50	340.00	1	2,420	0.04%
2018/07/13	3	335.50	1	316.00	339.50	2	2,405	0.08%
2018/07/12	1	309.00	1	314.00	309.00	0	2,375	0.00%
2018/07/11	1	308.50	0	0.00	308.50	1	2,382	0.04%
2018/07/10	1	307.50	1	305.00	307.50	0	2,381	0.00%
2018/07/09	0	0.00	1	281.50	287.00	-1	2,371	-0.04%
2018/07/06	1	275.50	0	0.00	280.50	1	2,381	0.04%
2018/07/05	1	283.00	0	0.00	283.00	1	2,397	0.04%
2018/07/04	1	289.00	6	281.58	288.50	-5	2,464	-0.20%
2018/07/03	5	289.90	1	287.00	280.00	4	2,543	0.16%
2018/07/02	0	0.00	2	295.00	295.50	-2	2,562	-0.08%
2018/06/29	1	297.00	0	0.00	297.00	1	2,582	0.04%
2018/06/28	0	0.00	4	286.75	286.50	-4	2,630	-0.15%
2018/06/26	0	0.00	3	280.67	283.00	-3	2,738	-0.11%
2018/06/25	0	0.00	1	279.00	275.50	-1	2,819	-0.04%
2018/06/22	3	277.67	0	0.00	274.00	3	2,888	0.10%
2018/06/21	2	280.00	2	284.00	283.00	0	2,959	0.00%
2018/06/20	3	275.17	0	0.00	278.00	3	2,974	0.10%
2018/06/19	0	0.00	8	277.50	283.00	-8	2,977	-0.27%
2018/06/15	2	274.25	2	275.00	272.50	0	2,961	0.00%
2018/06/14	1	286.00	3	283.67	275.50	-2	2,973	-0.07%
2018/06/13	9	307.89	8	305.00	285.00	1	2,973	0.03%
2018/06/12	0	0.00	4	292.25	301.00	-4	2,953	-0.14%
2018/06/11	0	0.00	1	279.00	274.00	-1	2,895	-0.03%
2018/06/08	8	271.50	2	276.50	270.00	6	2,897	0.21%
2018/06/07	4	271.38	0	0.00	271.50	4	2,894	0.14%
2018/06/06	1	277.50	4	272.25	276.00	-3	2,915	-0.10%
2018/06/05	5	268.30	0	0.00	267.00	5	2,915	0.17%
2018/06/04	0	0.00	1	277.00	273.50	-1	2,919	-0.03%
2018/06/01	2	269.25	2	273.75	268.50	0	2,925	0.00%
2018/05/31	5	269.50	5	271.70	272.50	0	2,912	0.00%
2018/05/30	0	0.00	5	271.10	273.00	-5	2,896	-0.17%
2018/05/29	5	266.70	2	271.25	266.00	3	2,873	0.10%
2018/05/28	4	273.13	1	268.00	268.00	3	2,859	0.10%
2018/05/25	7	276.43	6	278.83	275.00	1	2,857	0.03%
2018/05/23	0	0.00	3	271.67	272.50	-3	2,800	-0.11%
2018/05/22	5	267.20	11	268.32	261.00	-6	2,773	-0.22%
2018/05/21	1	259.00	0	0.00	261.00	1	2,729	0.04%
2018/05/18	15	258.83	18	258.94	267.00	-3	2,678	-0.11%
2018/05/17	1	255.00	1	248.50	244.50	0	2,593	0.00%
2018/05/16	1	251.50	0	0.00	251.50	1	2,566	0.04%
2018/05/15	7	259.43	6	259.92	259.00	1	2,547	0.04%
2018/05/14	2	257.25	7	238.50	257.50	-5	2,509	-0.20%
2018/05/11	5	234.80	1	243.00	234.50	4	2,437	0.16%
2018/05/10	7	238.64	8	239.63	235.00	-1	2,393	-0.04%
2018/05/09	2	228.00	3	229.33	228.00	-1	2,343	-0.04%
2018/05/08	2	226.50	1	233.00	225.00	1	2,327	0.04%
2018/05/07	12	234.21	12	236.33	236.00	0	2,292	0.00%
2018/05/04	25	226.20	24	228.54	235.50	1	2,259	0.04%
2018/05/03	3	227.17	4	223.50	224.00	-1	2,134	-0.05%
2018/05/02	2	209.50	2	197.25	207.00	0	1,994	0.00%
2018/04/30	3	195.50	1	195.00	195.00	2	1,957	0.10%
2018/04/27	5	192.40	8	193.69	197.50	-3	1,962	-0.15%
2018/04/26	8	196.25	6	196.25	189.50	2	1,934	0.10%
2018/04/25	1	187.00	5	197.30	204.00	-4	1,899	-0.21%
2018/04/24	6	200.00	0	0.00	189.00	6	1,866	0.32%
2018/04/23	2	202.25	10	204.90	205.50	-8	1,827	-0.44%
2018/04/20	9	204.17	6	208.83	201.50	3	1,816	0.17%
2018/04/19	6	207.33	5	210.40	206.50	1	1,788	0.06%
2018/04/18	5	206.40	4	206.50	206.00	1	1,771	0.06%
2018/04/17	7	204.79	4	210.00	201.50	3	1,759	0.17%
2018/04/16	3	205.83	5	205.00	206.00	-2	1,744	-0.11%
2018/04/13	3	208.00	0	0.00	205.00	3	1,767	0.17%
2018/04/10	9	222.11	11	218.32	213.00	-2	1,717	-0.12%
2018/04/09	2	217.50	2	221.25	225.50	0	1,644	0.00%
2018/04/03	2	206.25	1	209.00	206.00	1	1,556	0.06%
2018/04/02	0	0.00	1	201.00	204.50	-1	1,530	-0.07%
2018/03/31	8	207.31	17	207.88	202.50	-9	1,498	-0.60%
2018/03/30	1	202.00	0	0.00	200.00	1	1,454	0.07%
2018/03/29	13	208.08	1	205.00	195.50	12	1,443	0.83%
2018/03/28	6	187.92	6	189.67	198.00	0	1,363	0.00%
2018/03/27	10	183.40	10	184.75	180.00	0	1,295	0.00%
2018/03/26	3	175.00	6	177.67	181.50	-3	1,226	-0.24%
2018/03/23	5	164.00	6	162.00	165.00	-1	1,152	-0.09%
2018/03/22	2	165.00	4	165.75	160.00	-2	1,137	-0.18%
2018/03/21	5	166.00	4	167.50	167.00	1	1,130	0.09%
2018/03/16	3	161.50	4	163.50	161.50	-1	1,205	-0.08%
2018/03/15	4	159.25	0	0.00	158.50	4	1,185	0.34%
2018/03/13	0	0.00	1	156.50	156.00	-1	1,257	-0.08%
2018/03/12	2	159.25	2	158.50	157.50	0	1,258	0.00%
2018/03/08	0	0.00	1	152.00	150.50	-1	1,255	-0.08%
2018/03/07	0	0.00	4	149.00	151.50	-4	1,249	-0.32%
2018/03/02	2	148.50	0	0.00	146.00	2	1,287	0.16%
2018/02/23	0	0.00	1	148.00	147.00	-1	1,329	-0.08%
2018/02/22	1	144.00	0	0.00	148.00	1	1,374	0.07%
2018/02/09	0	0.00	10	126.00	134.50	-10	1,439	-0.69%
2018/02/08	1	135.00	21	135.10	135.50	-20	1,424	-1.40%
2018/02/06	5	127.00	5	128.00	126.50	0	1,403	0.00%
2018/01/31	1	143.00	0	0.00	143.00	1	1,395	0.07%
2018/01/30	1	139.00	1	142.00	139.50	0	1,387	0.00%
2018/01/26	1	131.00	4	131.50	134.00	-3	1,356	-0.22%
2018/01/25	0	0.00	1	132.00	131.50	-1	1,372	-0.07%
2018/01/23	1	130.00	1	132.00	132.50	0	1,366	0.00%
2018/01/15	0	0.00	5	133.50	134.00	-5	1,342	-0.37%
2018/01/12	2	130.50	2	131.50	131.50	0	1,340	0.00%
2018/01/11	6	131.58	0	0.00	129.50	6	1,341	0.45%
2018/01/10	3	135.50	12	133.33	133.00	-9	1,342	-0.67%
2018/01/09	7	134.00	5	133.50	131.50	2	1,332	0.15%
2018/01/08	0	0.00	2	146.00	146.00	-2	1,287	-0.16%
2018/01/05	9	143.00	5	143.70	144.00	4	1,278	0.31%
2018/01/03	2	149.50	1	148.50	148.50	1	1,252	0.08%