江興鍛 (4528)-永豐金-內湖券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃電機機械類股▲0.21%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	3	30.40	0	0.00	30.40	3	41	7.23%
2024/03/25	1	30.40	0	0.00	30.40	1	41	2.42%
2024/02/22	35	31.57	0	0.00	31.50	35	46	75.30%
2024/02/21	10	31.57	0	0.00	31.70	10	45	21.79%
2023/07/17	0	0.00	0	34.15	33.85	0	48	0.00%
2022/11/25	0	0.00	1.1	31.77	31.85	-1.1	28	-3.87%
2022/03/18	0	39.25	0	0.00	39.45	0	27	0.00%
2022/02/23	0	0.00	2	40.20	40.25	-2	30	-6.49%
2022/02/21	0	0.00	10	40.94	40.85	-10	30	-32.57%
2022/02/10	4	41.48	2	41.45	41.30	2	31	6.30%
2022/02/09	10	41.78	0	0.00	41.60	10	31	31.83%
2021/07/23	0	0.00	10	44.91	44.80	-10	93	-10.64%
2021/07/21	0	0.00	7	44.93	45.35	-7	95	-7.34%
2021/06/23	3	46.57	0	0.00	46.85	3	142	2.11%
2021/05/28	0	0.00	2	45.60	45.50	-2	250	-0.80%
2021/05/26	0	0.00	1	43.90	44.40	-1	255	-0.39%
2021/05/19	0	0.00	1	42.40	42.40	-1	281	-0.36%
2021/05/17	1	38.80	1	39.10	39.10	0	285	0.00%
2021/05/14	1	42.30	0	0.00	41.80	1	284	0.35%
2021/05/11	1	47.30	0	0.00	46.50	1	288	0.35%
2021/05/03	1	48.65	0	0.00	48.70	1	319	0.31%
2021/04/23	0	0.00	27	51.00	50.60	-27	473	-5.70%
2021/04/22	1	51.40	1.1	51.19	50.60	-0.1	483	-0.01%
2021/04/20	0	0.00	1	52.30	52.40	-1	496	-0.20%
2021/04/13	3	51.87	0	0.00	51.20	3	621	0.48%
2021/04/06	4	53.03	0	0.00	52.80	4	681	0.59%
2021/04/01	2	53.40	0	0.00	53.50	2	678	0.29%
2021/03/30	1	53.50	0	0.00	53.40	1	678	0.15%
2021/03/25	2	53.85	0	0.00	53.60	2	677	0.30%
2021/03/22	0	0.00	1	54.00	53.50	-1	670	-0.15%
2021/03/19	1	56.10	0	0.00	55.80	1	661	0.15%
2021/03/18	2	56.20	0	0.00	57.00	2	657	0.30%
2021/03/17	0	0.00	1	56.00	55.50	-1	648	-0.15%
2021/03/16	11	55.70	4	55.70	55.90	7	642	1.09%
2021/03/15	23	54.65	1	55.00	56.30	22	635	3.46%
2021/03/12	0	0.00	2	53.20	52.90	-2	610	-0.33%
2021/03/11	2	53.00	2	53.10	53.60	0	604	0.00%
2021/02/25	0	0.00	14	51.31	51.20	-14	594	-2.35%
2021/02/24	0	0.00	10	51.58	51.10	-10	593	-1.68%
2021/02/23	1	52.20	0	0.00	52.80	1	590	0.17%
2021/02/22	4	50.40	0	0.00	52.90	4	587	0.68%
2021/02/17	6	49.42	0	0.00	50.40	6	583	1.03%
2021/02/01	6	47.68	0	0.00	47.55	6	596	1.01%
2021/01/29	1	50.20	0	0.00	48.55	1	590	0.17%
2021/01/28	2	50.80	0	0.00	51.50	2	585	0.34%
2021/01/26	2	51.60	0	0.00	51.50	2	583	0.34%
2021/01/25	2	52.10	0	0.00	51.70	2	575	0.35%
2021/01/22	1	53.70	0	0.00	53.60	1	565	0.18%
2021/01/21	3	57.03	3	56.30	55.10	0	553	0.00%
2021/01/20	9	60.10	0	0.00	60.10	9	488	1.84%
2021/01/19	6	54.35	5	54.84	54.70	1	430	0.23%
2021/01/18	1	54.60	1	54.30	55.20	0	416	0.00%
2021/01/11	0	0.00	3	55.60	55.50	-3	357	-0.84%
2021/01/07	1	56.30	1	55.30	57.30	0	307	0.00%
2021/01/06	0	0.00	11	53.14	54.90	-11	271	-4.05%
2020/12/31	1	50.40	0	0.00	51.50	1	212	0.47%
2020/12/30	1	49.50	0	0.00	53.30	1	194	0.52%
2020/12/29	1	48.95	0	0.00	48.50	1	152	0.66%
2020/12/25	1	47.15	0	0.00	46.95	1	146	0.68%
2020/12/24	2	46.35	0	0.00	46.55	2	144	1.39%
2020/12/22	3	47.22	0	0.00	45.60	3	140	2.13%
2020/12/21	0	0.00	1	48.20	48.05	-1	138	-0.72%
2020/12/17	1	48.65	0	0.00	48.80	1	135	0.74%
2020/12/15	3	48.13	0	0.00	48.00	3	134	2.23%
2020/12/10	1	47.90	1	48.05	48.20	0	129	0.00%
2020/12/09	1	47.25	1	48.30	48.35	0	129	0.00%
2020/12/01	1	48.35	0	0.00	48.30	1	124	0.81%
2020/11/24	0	0.00	1	47.65	47.85	-1	127	-0.78%
2020/11/23	1	47.70	0	0.00	48.15	1	126	0.79%
2020/11/19	0	0.00	2	46.15	45.90	-2	122	-1.63%
2020/11/11	4	48.45	0	0.00	48.60	4	105	3.79%
2020/09/01	0	0.00	10	44.00	44.40	-10	68	-14.50%
2020/07/14	0	0.00	1	40.50	40.65	-1	73	-1.36%
2020/07/01	1	41.80	0	0.00	41.50	1	78	1.28%
2020/01/30	0	0.00	1	47.00	44.65	-1	149	-0.67%
2019/12/02	1	50.50	0	0.00	50.30	1	414	0.24%
2019/10/28	0	0.00	1	56.00	56.10	-1	408	-0.24%
2019/09/16	0	0.00	1	56.20	56.70	-1	250	-0.40%
2019/09/11	1	55.10	0	0.00	55.60	1	213	0.47%
2019/09/10	1	53.90	0	0.00	54.80	1	185	0.54%
2019/08/06	0	0.00	3	43.22	44.70	-3	108	-2.76%
2019/07/30	0	0.00	3	46.20	46.00	-3	147	-2.03%
2019/07/26	3	49.03	0	0.00	48.95	3	164	1.82%
2019/07/24	0	0.00	8	49.75	49.30	-8	202	-3.94%
2019/07/17	0	0.00	2	50.00	50.30	-2	217	-0.92%
2019/07/10	8	49.20	0	0.00	49.00	8	223	3.58%
2019/07/09	2	49.20	0	0.00	49.20	2	222	0.90%
2019/05/28	3	46.15	0	0.00	46.05	3	255	1.17%
2019/05/13	0	0.00	3	53.30	52.60	-3	292	-1.03%
2019/05/10	3	54.60	0	0.00	54.80	3	289	1.04%
2019/05/07	0	0.00	7	56.49	54.20	-7	269	-2.60%
2019/05/06	0	0.00	14	57.47	56.60	-14	262	-5.33%
2019/05/03	6	60.40	9	58.38	60.00	-3	256	-1.17%
2019/05/02	4	58.35	0	0.00	58.60	4	247	1.62%
2019/04/30	20	57.94	0	0.00	59.50	20	236	8.47%
2019/04/19	0	0.00	2	54.00	53.30	-2	288	-0.69%
2019/04/16	2	53.55	0	0.00	53.30	2	291	0.69%
2019/01/10	0	0.00	1	50.30	49.65	-1	277	-0.36%
2018/12/19	1	50.70	0	0.00	49.60	1	302	0.33%
2018/11/08	0	0.00	1	43.10	43.10	-1	281	-0.35%
2018/11/05	1	42.55	0	0.00	42.20	1	290	0.34%
2018/07/09	0	0.00	4	65.30	65.30	-4	1,055	-0.38%
2018/06/27	0	0.00	1	69.70	69.30	-1	1,117	-0.09%
2018/06/11	0	0.00	6	71.93	73.00	-6	1,117	-0.54%
2018/06/08	6	73.50	0	0.00	72.60	6	1,110	0.54%
2018/06/05	0	0.00	1	73.30	74.80	-1	1,064	-0.09%
2018/06/04	1	73.10	0	0.00	72.70	1	1,057	0.09%
2018/05/29	1	73.90	1	73.40	74.40	0	1,020	0.00%
2018/05/22	2	76.50	2	75.80	76.50	0	911	0.00%
2018/05/18	4	73.00	0	0.00	73.00	4	860	0.46%
2018/05/17	0	0.00	1	74.10	74.10	-1	857	-0.12%
2018/05/14	1	74.00	0	0.00	76.30	1	855	0.12%
2018/05/11	0	0.00	2	75.10	75.20	-2	835	-0.24%
2018/05/09	0	0.00	1	76.80	76.20	-1	791	-0.13%
2018/05/08	1	75.70	0	0.00	75.00	1	769	0.13%
2018/05/07	25	77.14	49.2	75.37	77.20	-24.2	741	-3.26%
2018/05/04	6	71.12	4	71.38	71.50	2	655	0.31%
2018/05/03	2	68.80	0	0.00	67.30	2	599	0.33%
2018/05/02	0	0.00	2	68.70	67.30	-2	588	-0.34%
2018/04/26	0	0.00	1	68.50	67.00	-1	549	-0.18%
2018/04/24	1	67.80	0	0.00	66.10	1	516	0.19%
2018/04/23	10.2	68.82	8	69.18	68.60	2.2	506	0.43%
2018/04/18	0	0.00	4	65.48	64.70	-4	438	-0.91%
2018/04/13	1	66.40	0	0.00	65.60	1	440	0.23%
2018/04/11	3	67.13	22	66.35	66.10	-19	440	-4.32%
2018/04/10	0	0.00	3	66.90	66.60	-3	440	-0.68%
2018/04/09	0	0.00	10	68.63	67.80	-10	441	-2.27%
2018/04/03	3	65.57	0	0.00	68.00	3	415	0.72%
2018/04/02	1	62.50	0	0.00	64.80	1	389	0.26%
2018/03/28	10	59.90	0	0.00	59.60	10	401	2.49%
2018/03/27	7	61.57	0	0.00	61.00	7	398	1.76%
2018/03/23	2	61.30	0	0.00	61.30	2	400	0.50%
2018/03/22	1	63.40	0	0.00	63.10	1	398	0.25%
2018/03/19	5	64.00	0	0.00	62.80	5	399	1.25%
2018/03/16	2	64.60	0	0.00	64.60	2	391	0.51%
2018/03/08	1	64.60	2	64.70	67.00	-1	394	-0.25%
2018/03/07	3	66.10	1	65.90	65.90	2	374	0.53%
2018/03/06	8	66.98	0	0.00	67.20	8	371	2.15%
2018/03/01	5	68.94	0	0.00	69.20	5	369	1.35%
2018/02/27	3	69.77	0	0.00	69.10	3	372	0.81%
2018/02/07	0	0.00	2	71.40	70.00	-2	374	-0.53%
2018/02/06	1	67.20	0	0.00	67.40	1	371	0.27%
2018/02/02	1	70.30	0	0.00	70.20	1	376	0.27%
2018/01/24	2	71.30	0	0.00	71.00	2	395	0.51%
2018/01/23	1	71.50	0	0.00	71.10	1	388	0.26%
2018/01/22	0	0.00	2	72.60	71.90	-2	388	-0.51%
2018/01/19	4	74.00	0	0.00	73.10	4	383	1.04%
2018/01/12	0	0.00	1	78.90	78.70	-1	403	-0.25%
2018/01/09	1	80.10	0	0.00	80.70	1	408	0.24%
2018/01/08	0	0.00	1	82.20	81.40	-1	407	-0.25%
2018/01/03	0	0.00	42	81.72	82.10	-42	414	-10.12%