智伸科 (4551)-永豐金-內湖券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	102.50	0	0.00	101.50	2	217	0.92%
2024/04/15	0.2	103.50	0	0.00	104.00	0.2	237	0.08%
2024/03/20	0.1	103.00	0	0.00	101.50	0.1	212	0.05%
2024/03/18	0.1	103.12	0	0.00	103.00	0.1	207	0.06%
2024/03/11	0	107.50	0	0.00	107.50	0	197	0.00%
2024/03/05	0.1	112.50	0	0.00	112.50	0.1	191	0.05%
2024/03/04	0.1	113.00	0	0.00	113.50	0.1	188	0.05%
2024/02/23	0.1	113.00	0	0.00	112.50	0.1	181	0.06%
2024/02/22	3	114.00	0	0.00	114.00	3	181	1.66%
2024/02/21	1	115.00	0	0.00	114.00	1	179	0.56%
2024/02/20	0	0.00	3	116.17	114.00	-3	174	-1.72%
2024/02/16	0.1	110.00	0	0.00	111.00	0.1	161	0.06%
2024/02/02	0	0.00	1	108.00	107.50	-1	148	-0.68%
2024/01/26	0	0.00	1	107.00	106.00	-1	158	-0.63%
2024/01/25	1	106.00	0	0.00	106.00	1	155	0.64%
2024/01/24	0.2	107.00	0	0.00	106.50	0.2	156	0.13%
2024/01/18	0	0.00	7	110.07	109.00	-7	152	-4.58%
2024/01/12	1	118.00	0	0.00	117.50	1	136	0.73%
2024/01/04	0	0.00	1	126.50	126.00	-1	140	-0.71%
2023/12/27	0	0.00	1	129.50	131.00	-1	142	-0.70%
2023/12/26	0	0.00	9	128.89	129.00	-9	141	-6.36%
2023/12/25	0	0.00	4	128.50	128.50	-4	141	-2.82%
2023/12/20	0	0.00	1	130.50	129.50	-1	141	-0.71%
2023/12/15	0	0.00	3	131.17	131.00	-3	146	-2.05%
2023/12/14	0	0.00	3	131.50	131.00	-3	146	-2.04%
2023/12/13	0	0.00	4	130.88	131.00	-4	147	-2.71%
2023/12/12	0	0.00	5	131.00	130.50	-5	149	-3.34%
2023/12/08	0	0.00	1	134.50	134.50	-1	151	-0.66%
2023/12/07	0	0.00	1	136.00	135.50	-1	155	-0.64%
2023/12/06	0	0.00	2	137.00	136.00	-2	159	-1.25%
2023/12/01	0	0.00	1	135.00	134.00	-1	163	-0.61%
2023/11/27	0	0.00	0.1	135.84	137.00	-0.1	174	-0.03%
2023/11/08	10	123.80	10.2	120.78	131.50	-0.2	168	-0.15%
2023/11/07	2	124.50	0	0.00	124.00	2	153	1.30%
2023/10/31	0.1	116.50	0	0.00	114.00	0.1	167	0.06%
2023/10/30	0.2	121.00	0	0.00	118.00	0.2	164	0.12%
2023/10/26	1	122.00	0	0.00	122.00	1	165	0.61%
2023/10/03	1	138.00	0	0.00	136.50	1	245	0.41%
2023/09/12	0	0.00	0.2	142.00	141.50	-0.2	414	-0.05%
2023/09/11	1	140.00	0	0.00	141.50	1	414	0.24%
2023/08/24	1	131.00	0	0.00	131.00	1	500	0.20%
2023/08/04	35	137.71	0	0.00	138.50	35	552	6.34%
2023/08/01	0	0.00	1	137.50	137.00	-1	562	-0.18%
2023/07/21	0.2	138.00	0	0.00	138.50	0.2	553	0.04%
2023/07/19	1	139.00	1	141.00	139.50	0	557	0.00%
2023/07/17	1	149.50	0	0.00	146.50	1	549	0.18%
2023/07/13	0	0.00	1	149.00	149.50	-1	533	-0.19%
2023/07/12	0.2	147.00	0	0.00	146.50	0.2	522	0.04%
2023/07/10	4	148.75	0	0.00	148.50	4	520	0.77%
2023/07/07	1	154.00	0	0.00	154.00	1	511	0.20%
2023/07/06	1.1	157.55	8	159.69	159.50	-6.9	509	-1.35%
2023/06/29	0	0.00	1	159.50	158.50	-1	495	-0.20%
2023/06/27	20	154.20	0	0.00	154.50	20	505	3.96%
2023/06/26	0	0.00	4	153.00	153.00	-4	493	-0.81%
2023/06/21	3	153.67	1	152.00	152.00	2	479	0.42%
2023/06/19	0	0.00	4	144.75	145.00	-4	446	-0.90%
2023/06/16	0	0.00	1	145.00	146.50	-1	450	-0.22%
2023/06/15	0	0.00	1	144.00	144.50	-1	460	-0.22%
2023/06/13	2	146.50	1	145.50	146.50	1	461	0.22%
2023/06/09	2	144.50	1	143.50	144.50	1	442	0.23%
2023/06/06	2	133.00	0	0.00	132.50	2	409	0.49%
2023/06/02	50	133.54	2	133.50	133.00	48	424	11.30%
2023/05/30	0	0.00	1	132.00	132.50	-1	424	-0.24%
2023/05/29	0	0.00	1	129.00	129.00	-1	420	-0.24%
2023/05/10	0.1	132.50	0	0.00	133.50	0.1	386	0.03%
2023/05/09	1.1	134.45	0	0.00	132.50	1.1	381	0.29%
2023/05/04	0	0.00	2	139.00	139.50	-2	379	-0.53%
2023/05/02	1	140.50	0	0.00	139.00	1	388	0.26%
2023/04/24	1.1	136.09	0	0.00	139.50	1.1	388	0.28%
2023/04/21	0.1	140.00	0	0.00	136.50	0.1	385	0.03%
2023/04/20	0	0.00	1	140.50	140.00	-1	378	-0.26%
2023/04/14	1	142.00	0	0.00	143.00	1	377	0.27%
2023/04/10	1.1	141.00	0	0.00	141.50	1.1	375	0.29%
2023/04/07	1	142.00	0	0.00	142.00	1	368	0.27%
2023/04/06	0.1	144.50	0	0.00	143.00	0.1	361	0.03%
2023/03/31	1	144.50	0	0.00	144.50	1	364	0.27%
2023/03/29	1	142.50	1	145.00	145.00	0	364	0.00%
2023/03/24	1	149.00	0	0.00	149.50	1	344	0.29%
2023/03/20	0.1	144.50	0	0.00	144.50	0.1	329	0.03%
2023/03/13	0	0.00	1	146.50	147.00	-1	331	-0.30%
2023/03/10	1	148.50	0	0.00	148.50	1	331	0.30%
2023/03/09	1	151.50	0	0.00	151.50	1	336	0.30%
2023/03/07	1	154.50	1	156.50	155.50	0	339	0.00%
2023/03/06	0	0.00	1	151.50	152.00	-1	327	-0.31%
2023/03/02	1	147.50	0	0.00	147.50	1	338	0.30%
2023/02/24	1	150.00	0	0.00	149.50	1	339	0.29%
2023/02/23	1	153.00	1	153.00	153.50	0	338	0.00%
2023/02/21	6	152.58	1	154.00	152.00	5	353	1.42%
2023/02/17	1	149.00	0	0.00	149.50	1	357	0.28%
2023/02/16	1	152.00	1	154.00	152.00	0	360	0.00%
2023/02/09	1	153.00	1	154.50	152.50	0	487	0.00%
2023/02/08	2	151.75	1	154.00	152.00	1	488	0.20%
2023/02/07	1	154.00	1	155.50	154.50	0	484	0.00%
2023/02/06	0	0.00	1	156.00	155.00	-1	488	-0.20%
2023/02/03	1	154.00	1	155.00	154.00	0	487	0.00%
2023/02/01	1	152.50	0	0.00	153.00	1	483	0.21%
2023/01/30	0	0.00	1	148.00	150.00	-1	483	-0.21%
2023/01/17	1	143.50	0	0.00	143.00	1	481	0.21%
2023/01/16	0	0.00	1	143.50	143.50	-1	496	-0.20%
2023/01/09	1	145.00	1	146.00	145.00	0	582	0.00%
2023/01/05	1	144.50	0	0.00	145.00	1	602	0.17%
2022/12/30	0	0.00	1	149.50	149.00	-1	671	-0.15%
2022/12/22	0	0.00	1	147.50	147.00	-1	830	-0.12%
2022/12/21	1	143.00	1	144.50	144.50	0	835	0.00%
2022/12/16	1	151.50	2	152.50	151.50	-1	859	-0.12%
2022/12/15	0	0.00	1	154.00	155.00	-1	862	-0.12%
2022/12/09	1	153.50	0	0.00	153.50	1	923	0.11%
2022/12/08	0	0.00	1	156.00	155.50	-1	947	-0.11%
2022/12/07	1	152.50	0	0.00	153.00	1	971	0.10%
2022/12/06	0	0.00	0	161.00	156.00	0	1,008	0.00%
2022/12/05	1	163.50	1	163.00	163.50	0	1,030	0.00%
2022/11/30	2	162.25	0	0.00	162.50	2	1,203	0.17%
2022/11/28	1	160.50	1	159.50	159.50	0	1,208	0.00%
2022/11/25	1	162.00	0	160.00	159.50	1	1,212	0.08%
2022/11/22	0	154.50	0	0.00	155.00	0	1,221	0.00%
2022/11/11	2	163.00	2	157.50	157.00	0	1,313	0.00%
2022/11/08	1	150.50	1	151.50	150.50	0	1,281	0.00%
2022/10/27	0	0.00	1	147.50	150.00	-1	1,447	-0.07%
2022/10/24	1	151.00	0	0.00	150.00	1	1,497	0.07%
2022/10/19	1	151.50	1	152.00	151.50	0	1,521	0.00%
2022/10/11	1	152.50	0	0.00	151.50	1	1,501	0.07%
2022/10/06	0	0.00	1	169.50	170.50	-1	1,479	-0.07%
2022/10/05	0	0.00	1	178.50	172.50	-1	1,512	-0.07%
2022/10/04	5	176.50	3	173.83	175.50	2	1,498	0.13%
2022/09/29	1	169.50	1	170.00	171.00	0	1,552	0.00%
2022/09/19	1	173.00	1	173.50	171.50	0	1,636	0.00%
2022/09/16	0	0.00	1	172.50	171.00	-1	1,686	-0.06%
2022/09/15	24	173.73	24	174.02	174.50	0	1,698	0.00%
2022/09/14	1	171.00	0	0.00	174.50	1	1,693	0.06%
2022/09/13	17	172.74	17	167.53	172.50	0	1,677	0.00%
2022/09/12	0	0.00	1	167.50	170.50	-1	1,658	-0.06%
2022/09/08	5	168.10	6	167.00	169.00	-1	1,640	-0.06%
2022/09/06	1	158.50	2	154.50	154.00	-1	1,528	-0.07%
2022/09/02	1	154.50	0	0.00	152.50	1	1,507	0.07%
2022/08/31	1	161.50	1	157.50	158.00	0	1,507	0.00%
2022/08/29	0	0.00	1	154.50	156.00	-1	1,513	-0.07%
2022/08/25	2	164.75	3	164.33	161.50	-1	1,559	-0.06%
2022/08/23	3	161.33	1	160.50	161.00	2	1,561	0.13%
2022/08/19	2	158.00	82.3	160.13	161.00	-80.3	1,606	-4.99%
2022/08/16	1	154.00	0	0.00	154.00	1	1,689	0.06%
2022/08/15	5	156.60	5	161.90	156.50	0	1,707	0.00%
2022/08/11	0	0.00	100	163.07	161.00	-100	1,726	-5.79%
2022/08/10	6	167.75	94	163.51	162.50	-88	1,712	-5.14%
2022/08/09	5	159.10	5	161.40	162.50	0	1,664	0.00%
2022/08/08	0	0.00	70	148.01	153.50	-70	1,603	-4.37%
2022/07/29	0	0.00	0.1	175.75	173.00	-0.1	1,514	-0.01%
2022/07/28	0	0.00	1	170.00	169.50	-1	1,478	-0.07%
2022/07/26	1	165.50	0	0.00	164.50	1	1,428	0.07%
2022/07/22	1	167.00	2	166.00	167.50	-1	1,401	-0.07%
2022/07/14	1	164.00	1	165.00	165.00	0	1,326	0.00%
2022/07/13	3	169.50	2	168.25	165.00	1	1,309	0.08%
2022/07/12	0	0.00	1	167.00	166.50	-1	1,264	-0.08%
2022/07/11	1	167.50	0	0.00	172.50	1	1,253	0.08%
2022/07/08	0	0.00	0.2	171.00	172.00	-0.2	1,198	-0.02%
2022/07/06	0	0.00	3	161.50	154.00	-3	1,126	-0.27%
2022/07/05	4	159.50	1	160.50	159.50	3	1,102	0.27%
2022/07/01	1	153.00	0	0.00	148.50	1	1,065	0.09%
2022/06/28	0	0.00	5	160.50	161.00	-5	1,016	-0.49%
2022/06/27	8	165.06	4.1	166.76	168.00	3.9	1,007	0.39%
2022/06/24	11	160.27	10	159.85	164.00	1	970	0.10%
2022/06/23	3	154.50	3	156.33	160.00	0	893	0.00%
2022/06/22	5	155.50	5	154.60	153.50	0	859	0.00%
2022/06/21	0	0.00	2	153.50	155.00	-2	839	-0.24%
2022/06/20	1	146.00	0	0.00	146.00	1	834	0.12%
2022/06/16	0	0.00	2	158.00	150.50	-2	788	-0.25%
2022/06/06	1	147.50	0	0.00	148.00	1	701	0.14%
2022/06/02	2	157.75	1	158.00	154.50	1	687	0.15%
2022/05/30	2	156.25	2	157.00	160.00	0	604	0.00%
2022/05/27	0	0.00	3	155.17	154.50	-3	559	-0.54%
2022/05/26	11	152.68	8	155.50	150.00	3	526	0.57%
2022/05/25	0	0.00	1	152.50	155.00	-1	495	-0.20%
2022/05/24	27	155.11	27	153.15	150.00	0	451	0.00%
2022/05/23	1	151.00	1	153.00	147.00	0	374	0.00%
2022/05/18	0	0.00	1	135.50	135.00	-1	283	-0.35%
2022/05/17	1	129.00	0	0.00	129.00	1	276	0.36%
2022/05/16	0	0.00	1	126.00	127.50	-1	277	-0.36%
2022/05/13	1	125.50	0	0.00	125.50	1	275	0.36%
2022/04/28	0.1	122.50	0	0.00	123.50	0.1	284	0.02%
2022/04/12	0.2	134.00	0	0.00	132.50	0.2	266	0.08%
2022/04/08	0.4	141.25	0	0.00	140.50	0.4	256	0.16%
2022/03/31	0	154.00	0	0.00	149.50	0	240	0.00%
2022/03/10	1	151.00	0	0.00	150.00	1	186	0.54%
2022/03/07	1	153.00	0	0.00	154.00	1	173	0.58%
2022/02/17	1	163.50	0	0.00	163.50	1	272	0.37%
2022/02/11	2	167.50	2	166.50	167.50	0	267	0.00%
2021/12/06	1	174.50	0	0.00	175.00	1	460	0.22%
2021/11/29	0	0.00	1	181.50	181.00	-1	484	-0.21%
2021/11/24	0	0.00	2	187.00	185.00	-2	480	-0.42%
2021/11/19	0	0.00	2	189.75	188.50	-2	466	-0.43%
2021/11/18	4	192.00	5	188.90	188.50	-1	457	-0.22%
2021/11/17	0	0.00	6	181.67	185.00	-6	435	-1.38%
2021/11/16	0	0.00	1	178.00	176.00	-1	415	-0.24%
2021/11/11	0	0.00	5	170.50	171.50	-5	410	-1.22%
2021/11/10	0	0.00	5	173.00	173.50	-5	411	-1.22%
2021/11/08	0	0.00	10	174.00	174.00	-10	411	-2.43%
2021/11/04	1	173.50	0	0.00	171.00	1	413	0.24%
2021/10/28	1	175.00	0	0.00	175.50	1	407	0.25%
2021/10/27	0	0.00	2	182.00	177.50	-2	401	-0.50%
2021/10/26	0	0.00	7	175.57	175.50	-7	355	-1.97%
2021/10/25	0	0.00	1	167.50	167.50	-1	307	-0.33%
2021/10/22	0	0.00	3	168.50	167.50	-3	311	-0.96%
2021/10/21	0	0.00	50	164.22	168.00	-50	309	-16.15%
2021/10/20	0	0.00	2	163.50	164.00	-2	303	-0.66%
2021/10/19	0	0.00	30	152.87	160.00	-30	297	-10.07%
2021/10/18	0	0.00	8	153.38	152.50	-8	291	-2.74%
2021/10/15	0	0.00	11	155.18	154.50	-11	292	-3.76%
2021/10/14	0	0.00	34	153.29	154.50	-34	293	-11.58%
2021/10/06	1	150.00	0	0.00	151.00	1	314	0.32%
2021/10/04	2	149.00	0	0.00	150.50	2	320	0.62%
2021/10/01	1	150.00	0	0.00	151.00	1	319	0.31%
2021/09/28	1	161.00	0	0.00	160.50	1	357	0.28%
2021/09/23	1	165.00	0	0.00	166.50	1	371	0.27%
2021/09/15	2	172.50	3	173.00	171.50	-1	454	-0.22%
2021/09/14	4	166.38	1	172.00	166.00	3	443	0.68%
2021/09/06	1	168.50	0	0.00	163.50	1	449	0.22%
2021/09/02	0	0.00	1	162.50	162.50	-1	441	-0.23%
2021/09/01	1	159.00	1	162.00	161.00	0	428	0.00%
2021/08/31	1	153.00	0	0.00	153.00	1	421	0.24%
2021/08/30	4	154.75	0	0.00	154.00	4	421	0.95%
2021/08/27	5	155.70	0	0.00	155.00	5	421	1.19%
2021/08/26	1	156.00	0	0.00	157.50	1	420	0.24%
2021/08/24	0	0.00	1	153.50	154.00	-1	423	-0.24%
2021/08/23	2	152.75	0	0.00	152.00	2	424	0.47%
2021/08/19	1	159.00	0	0.00	157.50	1	411	0.24%
2021/08/10	1.1	168.55	0	0.00	168.50	1.1	439	0.25%
2021/08/09	2	169.25	0	0.00	168.00	2	443	0.45%
2021/08/06	0	0.00	25	171.68	171.50	-25	440	-5.67%
2021/08/05	1	173.00	0	0.00	171.50	1	448	0.22%
2021/08/04	1	174.00	0	0.00	172.50	1	459	0.22%
2021/07/30	1	173.50	0	0.00	173.00	1	479	0.21%
2021/07/27	0	0.00	1	178.50	177.50	-1	497	-0.20%
2021/07/26	0	0.00	2	179.25	179.00	-2	501	-0.40%
2021/07/20	1	178.50	1	181.00	179.00	0	508	0.00%
2021/07/16	0	0.00	2	185.00	185.00	-2	513	-0.39%
2021/07/09	0	0.00	1	184.50	184.50	-1	510	-0.20%
2021/07/08	20	187.68	0	0.00	186.00	20	523	3.82%
2021/07/06	0	0.00	1	191.00	191.50	-1	531	-0.19%
2021/07/05	1	198.00	2	198.00	197.00	-1	550	-0.18%
2021/07/02	0	0.00	2	188.00	189.00	-2	590	-0.34%
2021/07/01	1	188.00	3	187.50	186.00	-2	594	-0.34%
2021/06/29	0	0.00	5	191.00	192.50	-5	593	-0.84%
2021/06/28	0	0.00	5	194.00	193.50	-5	589	-0.85%
2021/06/25	1	189.50	0	193.50	192.00	1	579	0.17%
2021/06/24	0	0.00	1	187.00	184.50	-1	558	-0.18%
2021/06/23	6	185.50	0	0.00	185.50	6	522	1.15%
2021/06/21	0	0.00	1	181.00	180.50	-1	567	-0.18%
2021/06/18	1	181.00	1	181.50	181.50	0	582	0.00%
2021/06/16	0	0.00	1	174.50	174.50	-1	571	-0.17%
2021/06/15	1	173.50	0	0.00	173.50	1	574	0.17%
2021/06/08	1	172.50	0	0.00	172.50	1	599	0.17%
2021/06/03	1	171.50	3	171.50	171.50	-2	628	-0.32%
2021/06/01	0	0.00	1	172.50	175.00	-1	638	-0.16%
2021/05/27	4	170.50	0	0.00	173.50	4	663	0.60%
2021/05/25	4	174.00	0	0.00	171.50	4	763	0.52%
2021/05/12	3	155.33	0	0.00	156.50	3	830	0.36%
2021/05/11	3.1	167.37	0	0.00	167.00	3.1	830	0.37%
2021/05/10	0	0.00	2	177.00	176.50	-2	818	-0.24%
2021/05/07	1	174.50	0	0.00	176.00	1	828	0.12%
2021/05/04	1	169.00	2	175.25	178.50	-1	935	-0.11%
2021/05/03	1	177.00	0	0.00	173.00	1	938	0.11%
2021/04/29	1.1	177.07	0	0.00	178.50	1.1	941	0.11%
2021/04/23	1	179.50	0	0.00	179.50	1	973	0.10%
2021/04/15	0	0.00	0.1	184.03	185.00	-0.1	1,029	-0.01%
2021/04/14	1	177.00	2.3	182.42	184.00	-1.3	1,041	-0.12%
2021/04/13	0	0.00	1.1	184.18	184.50	-1.1	1,045	-0.11%
2021/04/12	1	188.00	0	0.00	183.00	1	1,080	0.09%
2021/04/09	13	189.00	10	191.50	187.50	3	1,098	0.27%
2021/04/08	2.5	194.97	10	198.05	199.00	-7.5	1,073	-0.70%
2021/04/07	1	187.00	0	0.00	188.00	1	1,018	0.10%
2021/04/01	0	0.00	3	190.00	191.00	-3	1,021	-0.29%
2021/03/31	1	187.50	0	0.00	187.00	1	1,020	0.10%
2021/03/30	0	0.00	1	191.00	188.00	-1	1,021	-0.10%
2021/03/29	4	191.88	0	0.00	186.50	4	1,014	0.39%
2021/03/26	0	192.00	0	0.00	190.50	0	1,008	0.00%
2021/03/25	3	191.17	1	190.50	188.00	2	1,003	0.20%
2021/03/24	19	189.76	25	190.52	190.00	-6	989	-0.61%
2021/03/23	37	184.58	36	183.21	184.50	1	957	0.10%
2021/03/19	0	0.00	1	176.50	176.50	-1	944	-0.11%
2021/03/18	1	177.00	0	0.00	177.00	1	944	0.11%
2021/03/12	0	0.00	1	177.50	176.00	-1	962	-0.10%
2021/03/11	3	178.33	0	0.00	176.00	3	969	0.31%
2021/03/10	1	177.00	0	0.00	178.00	1	985	0.10%
2021/03/08	2	177.75	2	177.50	176.50	0	990	0.00%
2021/03/05	6	182.25	7	180.43	179.00	-1	992	-0.10%
2021/03/04	1	178.00	0	0.00	179.00	1	1,005	0.10%
2021/03/03	2	178.75	1	180.00	180.00	1	1,022	0.10%
2021/02/25	0	0.00	16	192.13	194.50	-16	1,090	-1.47%
2021/02/24	1	185.00	1	189.50	185.00	0	1,018	0.00%
2021/02/18	2	187.50	2	189.50	189.00	0	1,005	0.00%
2021/02/17	13	188.04	11	185.64	185.00	2	1,009	0.20%
2021/02/05	17	179.26	17	178.32	180.50	0	998	0.00%
2021/02/01	1	175.00	1	176.00	173.50	0	1,076	0.00%
2021/01/28	4	183.50	3	183.50	176.50	1	1,081	0.09%
2021/01/27	2	189.25	3	185.67	185.00	-1	1,029	-0.10%
2021/01/25	1	172.00	0	0.00	174.50	1	985	0.10%
2021/01/22	0	0.00	2	172.75	172.50	-2	980	-0.20%
2021/01/21	0	0.00	1	172.50	173.50	-1	988	-0.10%
2021/01/20	1	169.50	0	0.00	168.00	1	1,009	0.10%
2021/01/19	1	175.00	0	0.00	174.50	1	1,016	0.10%
2021/01/07	0	0.00	6	181.75	181.00	-6	1,013	-0.59%
2021/01/06	3	179.50	0	0.00	179.50	3	1,002	0.30%
2021/01/05	0	0.00	5	187.80	186.00	-5	986	-0.51%
2021/01/04	2	180.50	3	178.83	180.50	-1	952	-0.11%
2020/12/30	1	169.50	0	0.00	170.00	1	924	0.11%
2020/12/24	1	171.50	0	0.00	171.50	1	939	0.11%
2020/12/22	1	171.00	0	0.00	170.50	1	971	0.10%
2020/12/21	2	173.00	0	0.00	173.00	2	1,014	0.20%
2020/12/17	0	0.00	1	174.50	174.50	-1	1,113	-0.09%
2020/12/11	2	182.00	0	0.00	179.50	2	1,156	0.17%
2020/12/10	1	184.50	1	183.00	183.50	0	1,157	0.00%
2020/12/09	1	185.50	0	0.00	185.00	1	1,157	0.09%
2020/12/07	3	189.50	0	0.00	186.50	3	1,155	0.26%
2020/12/04	1	192.50	2	188.25	192.50	-1	1,148	-0.09%
2020/12/03	3	185.83	0	0.00	187.00	3	1,127	0.27%
2020/11/27	1	192.00	2	190.50	191.50	-1	1,181	-0.08%
2020/11/26	5	198.60	6	199.92	197.50	-1	1,182	-0.08%
2020/11/25	5	195.80	12	197.38	192.50	-7	1,174	-0.60%
2020/11/20	1	191.00	2	191.00	191.00	-1	1,316	-0.08%
2020/11/19	2	193.25	4	191.25	190.00	-2	1,345	-0.15%
2020/11/18	4	189.38	2	192.00	189.00	2	1,368	0.15%
2020/11/17	1	190.50	0	0.00	190.50	1	1,361	0.07%
2020/11/16	2	189.25	0	0.00	188.50	2	1,368	0.15%
2020/11/13	0	0.00	1	195.00	195.50	-1	1,364	-0.07%
2020/11/11	0	0.00	2	195.75	196.00	-2	1,383	-0.14%
2020/11/10	0	0.00	1	194.50	191.00	-1	1,371	-0.07%
2020/10/29	1	174.00	0	0.00	174.00	1	1,438	0.07%
2020/10/28	1	180.00	2	193.00	180.00	-1	1,422	-0.07%
2020/10/27	0	0.00	2	187.50	189.50	-2	1,396	-0.14%
2020/10/26	1	182.50	4	191.63	182.50	-3	1,377	-0.22%
2020/10/23	0	0.00	1	182.50	182.50	-1	1,326	-0.08%
2020/10/22	0	0.00	3	180.83	182.00	-3	1,327	-0.23%
2020/10/21	18	180.56	18	176.03	176.00	0	1,318	0.00%
2020/10/19	1	173.00	0	0.00	173.00	1	1,306	0.08%
2020/10/16	1	169.50	0	0.00	169.50	1	1,307	0.08%
2020/10/14	0	0.00	3	172.50	170.50	-3	1,316	-0.23%
2020/10/13	0	0.00	3	173.00	173.50	-3	1,324	-0.23%
2020/10/12	4	175.25	0	0.00	172.00	4	1,326	0.30%
2020/10/05	0	0.00	1	173.00	172.50	-1	1,357	-0.07%
2020/09/30	3	165.33	0	0.00	166.50	3	1,371	0.22%
2020/09/29	0	0.00	2	167.00	167.00	-2	1,378	-0.15%
2020/09/28	1	160.50	6	160.50	160.50	-5	1,389	-0.36%
2020/09/25	4	162.00	2	169.50	160.50	2	1,414	0.14%
2020/09/24	2	165.50	0	0.00	167.50	2	1,460	0.14%
2020/09/23	24	168.40	0	0.00	167.50	24	1,463	1.64%
2020/09/22	1	182.50	0	0.00	182.00	1	1,408	0.07%
2020/09/17	0	0.00	6	198.58	196.00	-6	1,407	-0.43%
2020/09/16	6	192.33	0	0.00	190.50	6	1,404	0.43%
2020/09/15	6	190.92	6	189.92	189.00	0	1,396	0.00%
2020/09/11	0	0.00	1	180.50	182.00	-1	1,394	-0.07%
2020/09/10	0	0.00	1	182.00	182.00	-1	1,397	-0.07%
2020/09/09	0	0.00	1	183.00	187.00	-1	1,396	-0.07%
2020/09/08	1	184.00	0	0.00	183.00	1	1,394	0.07%
2020/09/07	2	183.75	2	187.00	183.00	0	1,421	0.00%
2020/09/01	1	202.50	2	209.75	206.50	-1	1,460	-0.07%
2020/08/31	2	208.00	0	0.00	207.50	2	1,454	0.14%
2020/08/28	1	210.00	38	210.67	215.00	-37	1,487	-2.49%
2020/08/27	18	203.36	24	201.42	195.50	-6	1,435	-0.42%
2020/08/26	2	200.00	24	199.23	201.00	-22	1,379	-1.59%
2020/08/25	0	0.00	3	195.33	191.00	-3	1,336	-0.22%
2020/08/24	0	0.00	7	191.36	191.00	-7	1,314	-0.53%
2020/08/20	2	172.75	0	0.00	172.00	2	1,313	0.15%
2020/08/18	0	0.00	2	193.75	185.50	-2	1,314	-0.15%
2020/08/17	5	187.00	5	187.00	182.00	0	1,295	0.00%
2020/08/13	2	191.50	11	191.23	188.00	-9	1,318	-0.68%
2020/08/12	0	0.00	17	185.44	184.00	-17	1,279	-1.33%
2020/08/07	14	174.39	13	175.35	174.00	1	1,252	0.08%
2020/08/06	1	180.00	5	181.90	181.50	-4	1,257	-0.32%
2020/07/24	1	168.50	0	0.00	168.50	1	1,363	0.07%
2020/07/22	2	174.75	2	176.00	173.50	0	1,406	0.00%
2020/07/20	1	172.00	1	171.50	173.00	0	1,402	0.00%
2020/07/17	1	172.00	2	173.50	171.50	-1	1,413	-0.07%
2020/07/16	2	172.25	2	172.50	170.00	0	1,413	0.00%
2020/07/10	1	169.50	0	0.00	165.50	1	1,544	0.06%
2020/07/09	5	176.50	0	0.00	176.00	5	1,543	0.32%
2020/07/08	0	0.00	2	184.75	183.50	-2	1,533	-0.13%
2020/07/07	2	187.50	2	182.25	182.00	0	1,538	0.00%
2020/07/06	0	0.00	304	189.51	187.00	-304	1,586	-19.16%	大賣/鉅額交易
2020/07/03	22	192.11	14	198.86	189.00	8	1,574	0.51%
2020/07/02	0	0.00	22	196.64	197.00	-22	1,522	-1.45%
2020/07/01	1	174.50	6	178.42	179.50	-5	1,479	-0.34%
2020/06/24	6	175.50	9	177.39	177.00	-3	1,527	-0.20%
2020/06/23	1	169.50	6	172.75	171.50	-5	1,508	-0.33%
2020/06/15	4	163.38	3	163.50	162.50	1	1,594	0.06%
2020/06/12	32	165.75	33	162.35	168.50	-1	1,596	-0.06%
2020/06/11	0	0.00	5	171.00	168.00	-5	1,574	-0.32%
2020/06/10	10	170.35	10	169.60	170.00	0	1,554	0.00%
2020/06/09	5	172.60	4	173.13	173.50	1	1,525	0.07%
2020/06/04	25	168.26	28	169.66	162.50	-3	1,464	-0.20%
2020/06/03	0	0.00	11	154.41	159.50	-11	1,386	-0.79%
2020/06/01	2	146.50	4	147.00	145.50	-2	1,344	-0.15%
2020/05/28	0	0.00	10	149.65	142.00	-10	1,347	-0.74%
2020/05/27	0	0.00	9	150.06	150.00	-9	1,337	-0.67%
2020/05/26	0	0.00	2	149.00	145.00	-2	1,335	-0.15%
2020/05/25	1	144.50	1	145.00	144.50	0	1,322	0.00%
2020/05/22	20	143.40	0	0.00	143.00	20	1,317	1.52%
2020/05/21	0	0.00	1	139.00	143.00	-1	1,303	-0.08%
2020/05/20	9	138.22	4	137.50	137.00	5	1,277	0.39%
2020/05/18	1	119.00	1	128.50	126.50	0	1,240	0.00%
2020/05/15	0	0.00	2	121.50	120.50	-2	1,230	-0.16%
2020/05/12	2	134.50	2	134.00	134.00	0	1,199	0.00%
2020/05/11	0	0.00	15	144.70	145.00	-15	1,152	-1.30%
2020/05/08	0	0.00	6	147.00	143.50	-6	1,143	-0.52%
2020/05/07	1	142.50	1	143.50	142.50	0	1,113	0.00%
2020/05/06	15	138.47	0	0.00	138.00	15	1,108	1.35%
2020/05/05	0	0.00	1	142.00	137.50	-1	1,115	-0.09%
2020/05/04	0	0.00	2	136.75	137.50	-2	1,119	-0.18%
2020/04/30	7	143.14	8	141.00	141.50	-1	1,127	-0.09%
2020/04/28	8	138.50	0	0.00	137.00	8	1,113	0.72%
2020/04/27	2	136.50	2	132.00	138.00	0	1,121	0.00%
2020/04/24	2	130.50	0	0.00	130.50	2	1,100	0.18%
2020/04/22	1	129.50	0	0.00	130.00	1	1,125	0.09%
2020/04/21	3	133.67	0	0.00	131.00	3	1,138	0.26%
2020/04/17	0	0.00	1	133.50	133.00	-1	1,202	-0.08%
2020/04/16	45	139.40	44	138.64	136.50	1	1,210	0.08%
2020/04/15	22	129.73	22	132.73	135.00	0	1,120	0.00%
2020/04/14	4	123.25	4	124.25	123.00	0	1,086	0.00%
2020/04/10	1	127.50	1	125.50	122.50	0	1,055	0.00%
2020/04/09	6	127.50	6	126.75	125.50	0	1,043	0.00%
2020/04/08	0	0.00	1	120.00	120.00	-1	982	-0.10%
2020/03/31	2	110.75	2	111.50	109.50	0	944	0.00%
2020/03/30	13	114.35	13	111.19	114.00	0	929	0.00%
2020/03/26	0	0.00	1	102.50	102.50	-1	904	-0.11%
2020/03/25	10	91.10	10	93.39	93.60	0	873	0.00%
2020/03/24	13	84.10	15	83.64	85.10	-2	886	-0.23%
2020/03/20	2	81.90	0	0.00	82.60	2	843	0.24%
2020/03/18	1	99.80	0	0.00	99.70	1	808	0.12%
2020/03/16	1	117.00	0	0.00	112.00	1	792	0.13%
2020/03/13	1	120.00	1	121.00	121.00	0	790	0.00%
2020/03/12	0	0.00	1	128.50	129.00	-1	790	-0.13%
2020/03/11	2	140.25	0	0.00	140.50	2	806	0.25%
2020/03/09	0	0.00	2	146.50	144.50	-2	867	-0.23%
2020/03/04	2	150.00	0	0.00	152.00	2	888	0.23%
2020/03/02	0	0.00	2	151.00	155.00	-2	909	-0.22%
2020/02/19	2	174.50	4	172.00	173.00	-2	1,020	-0.20%
2020/02/18	1	171.00	0	0.00	171.00	1	1,021	0.10%
2020/02/17	6	168.33	3	169.50	168.50	3	1,031	0.29%
2020/02/14	1	167.50	0	0.00	171.50	1	1,057	0.09%
2020/02/13	0	0.00	3	168.00	167.00	-3	1,058	-0.28%
2020/02/06	3	171.00	12	175.00	175.00	-9	1,063	-0.85%
2020/01/31	1	174.00	1	172.50	173.00	0	1,040	0.00%
2020/01/30	3	177.17	0	0.00	178.50	3	1,083	0.28%
2020/01/20	3	189.33	0.1	189.50	189.00	2.9	1,065	0.27%
2020/01/17	6	192.00	0	0.00	192.00	6	1,057	0.57%
2020/01/15	13.1	191.38	20	189.75	190.00	-6.9	1,050	-0.66%
2020/01/14	0	0.00	9	189.00	188.00	-9	1,027	-0.88%
2019/12/23	1	174.00	0	0.00	173.00	1	1,423	0.07%
2019/12/19	0	0.00	2	179.50	178.50	-2	1,408	-0.14%
2019/12/13	2	178.50	0	0.00	178.50	2	1,389	0.14%
2019/12/10	0	0.00	1	179.50	181.00	-1	1,415	-0.07%
2019/12/05	6	184.00	7	183.93	182.00	-1	1,415	-0.07%
2019/12/04	1	174.00	0	0.00	175.50	1	1,369	0.07%
2019/12/02	0	0.00	4	179.25	174.00	-4	1,397	-0.29%
2019/11/29	1	177.00	0	0.00	181.00	1	1,439	0.07%
2019/11/28	0	0.00	1	183.50	179.00	-1	1,455	-0.07%
2019/11/27	1	181.00	0	0.00	181.00	1	1,483	0.07%
2019/11/26	0	0.00	1	188.00	182.50	-1	1,572	-0.06%
2019/11/25	0	0.00	2	181.50	178.00	-2	1,571	-0.13%
2019/11/20	1	179.00	0	0.00	176.00	1	1,696	0.06%
2019/11/19	0	0.00	2	179.50	185.00	-2	1,737	-0.12%
2019/11/18	1	179.00	0	0.00	178.00	1	1,730	0.06%
2019/11/15	2	175.50	1	177.00	174.00	1	1,796	0.06%
2019/11/13	2	179.75	2	178.50	179.00	0	1,844	0.00%
2019/11/12	1	173.00	0	0.00	172.50	1	1,844	0.05%
2019/11/11	2	171.00	2	171.00	171.00	0	1,914	0.00%
2019/11/08	1	173.50	0	0.00	173.50	1	1,975	0.05%
2019/11/06	1	172.00	0	0.00	172.00	1	1,993	0.05%
2019/10/31	1	173.50	0	0.00	170.00	1	2,003	0.05%
2019/10/30	1	177.00	1	178.00	176.50	0	1,984	0.00%
2019/10/29	10	183.20	13	187.69	177.50	-3	1,977	-0.15%
2019/10/24	0	0.00	1	182.50	180.50	-1	1,909	-0.05%
2019/10/16	0	0.00	1	184.00	177.00	-1	1,852	-0.05%
2019/10/15	0	0.00	4	183.38	182.50	-4	1,843	-0.22%
2019/10/08	4	185.13	2	179.50	179.50	2	1,804	0.11%
2019/10/04	0	0.00	1	183.00	183.50	-1	1,697	-0.06%
2019/10/03	13	188.12	16	187.69	182.50	-3	1,661	-0.18%
2019/10/02	11	170.09	2	179.00	181.50	9	1,555	0.58%
2019/10/01	0	0.00	1	164.00	165.00	-1	1,443	-0.07%
2019/09/27	8	151.88	2	158.50	150.00	6	1,409	0.43%
2019/09/26	0	0.00	8	159.88	161.50	-8	1,339	-0.60%
2019/09/25	2	149.25	0	0.00	147.00	2	1,275	0.16%
2019/09/24	2	151.75	0	0.00	151.50	2	1,274	0.16%
2019/09/23	3	153.00	1	154.00	152.50	2	1,279	0.16%
2019/09/19	3	150.83	0	0.00	150.50	3	1,294	0.23%
2019/09/18	1	152.50	0	0.00	151.50	1	1,306	0.08%
2019/09/17	1	155.50	0	0.00	155.50	1	1,296	0.08%
2019/09/12	1	160.00	2	159.75	160.00	-1	1,284	-0.08%
2019/09/10	0	0.00	1	153.50	152.00	-1	1,242	-0.08%
2019/09/09	0	0.00	5	150.50	153.00	-5	1,235	-0.40%
2019/09/06	2	151.75	0	0.00	150.00	2	1,242	0.16%
2019/09/05	1	152.50	0	0.00	156.00	1	1,222	0.08%
2019/09/04	1	156.00	1	154.50	155.00	0	1,206	0.00%
2019/09/03	1	152.00	101	153.26	151.00	-100	1,174	-8.51%	大賣/
2019/09/02	0	0.00	100	153.49	152.00	-100	1,121	-8.92%
2019/08/30	6	157.67	9	158.56	155.50	-3	1,095	-0.27%
2019/08/29	6	156.00	13	158.19	156.50	-7	1,053	-0.66%
2019/08/28	1	147.50	1	149.00	147.50	0	938	0.00%
2019/08/27	0	0.00	3	145.67	148.50	-3	878	-0.34%
2019/08/26	9	138.94	5	142.00	135.00	4	802	0.50%
2019/08/23	0	0.00	5	144.50	148.00	-5	760	-0.66%
2019/08/22	5	144.60	3	144.17	142.50	2	727	0.28%
2019/08/21	0	0.00	6	138.00	139.50	-6	661	-0.91%
2019/08/20	4	138.75	1	140.00	140.00	3	643	0.47%
2019/08/16	2	138.75	2	137.75	136.00	0	544	0.00%
2019/08/14	2	138.75	0	0.00	135.00	2	471	0.42%
2019/08/13	1	125.50	22	133.41	134.00	-21	396	-5.29%
2019/08/12	1	121.50	2	124.50	122.00	-1	333	-0.30%
2019/08/08	4	124.00	1	123.00	122.50	3	318	0.94%
2019/08/07	0	0.00	12	126.00	120.50	-12	299	-4.00%
2019/08/06	0	0.00	1	114.50	123.00	-1	287	-0.35%
2019/07/29	0	0.00	12	123.08	123.50	-12	294	-4.07%
2019/07/25	0	0.00	1	123.00	125.50	-1	292	-0.34%
2019/07/24	1	123.50	0	0.00	123.50	1	293	0.34%
2019/07/18	1	125.50	7	129.07	124.50	-6	314	-1.91%
2019/07/17	1	127.50	0	0.00	129.00	1	315	0.32%
2019/07/15	0	0.00	1	128.00	128.50	-1	325	-0.31%
2019/07/12	1	124.50	0	0.00	124.50	1	343	0.29%
2019/07/10	0	0.00	1	125.50	126.00	-1	372	-0.27%
2019/07/05	0	0.00	1	126.50	127.00	-1	422	-0.24%
2019/06/28	4	124.50	4	123.13	124.50	0	430	0.00%
2019/06/26	0	0.00	1	125.50	125.00	-1	419	-0.24%
2019/06/25	1	124.50	1	119.50	118.50	0	399	0.00%
2019/06/20	1	117.00	0	0.00	119.00	1	402	0.25%
2019/06/11	20	107.23	0	0.00	107.00	20	361	5.54%
2019/06/06	20	105.28	0	0.00	104.00	20	363	5.50%
2019/05/30	0	0.00	1	106.50	106.00	-1	373	-0.27%
2019/05/29	1	106.00	0	0.00	106.00	1	376	0.27%
2019/05/21	0	0.00	1	104.50	105.00	-1	422	-0.24%
2019/05/09	2	105.75	1	110.50	103.00	1	439	0.23%
2019/05/03	3	114.83	1	115.50	117.00	2	462	0.43%
2019/04/30	1	112.50	1	111.50	112.00	0	488	0.00%
2019/04/26	0	0.00	1	122.00	116.50	-1	526	-0.19%
2019/04/25	4	123.00	1	127.50	121.50	3	535	0.56%
2019/04/24	2	125.75	3	128.33	125.00	-1	560	-0.18%
2019/04/23	2	123.00	1	124.00	124.50	1	572	0.17%
2019/04/22	1	127.00	0	0.00	123.00	1	587	0.17%
2019/04/19	1	126.50	1	128.50	127.50	0	595	0.00%
2019/04/18	2	129.25	2	131.00	128.50	0	592	0.00%
2019/04/17	1	128.50	0	0.00	128.00	1	576	0.17%
2019/04/09	0	0.00	1	117.50	116.50	-1	502	-0.20%
2019/04/03	1	113.50	0	0.00	113.50	1	498	0.20%
2019/03/26	0	0.00	1	115.00	115.00	-1	474	-0.21%
2019/03/25	1	112.50	0	0.00	113.00	1	466	0.21%
2019/03/06	0	0.00	1	122.00	123.00	-1	526	-0.19%
2019/02/27	1	118.50	0	0.00	120.50	1	544	0.18%
2019/02/21	0	0.00	1	132.00	132.00	-1	564	-0.18%
2019/02/20	1	129.00	1	131.00	128.50	0	570	0.00%
2019/02/14	1	129.00	0	0.00	128.00	1	588	0.17%
2019/02/13	0	0.00	1	132.00	129.50	-1	578	-0.17%
2019/02/12	1	128.50	0	0.00	128.00	1	567	0.18%
2019/01/21	1	134.50	51	133.53	133.00	-50	507	-9.86%
2019/01/16	1	129.00	1	128.00	128.50	0	448	0.00%
2019/01/15	8	125.63	8	124.31	130.50	0	419	0.00%
2018/11/30	1	107.50	1	107.00	107.50	0	353	0.00%
2018/11/16	0	0.00	1	86.80	89.20	-1	247	-0.40%
2018/11/14	1	86.10	0	0.00	89.20	1	235	0.42%
2018/11/07	0	0.00	1	82.70	82.70	-1	255	-0.39%
2018/09/10	0	0.00	2	83.20	81.90	-2	307	-0.65%
2018/08/24	0	0.00	5	91.30	93.40	-5	286	-1.75%
2018/08/16	0	0.00	3	90.77	94.30	-3	257	-1.16%
2018/08/15	3	98.30	7	99.00	97.20	-4	236	-1.69%
2018/08/14	3	105.17	0	0.00	108.00	3	225	1.33%
2018/08/09	3	129.67	1	127.00	129.00	2	221	0.90%
2018/08/08	1	132.50	10	132.50	135.50	-9	216	-4.15%
2018/08/07	1	133.50	0	0.00	133.00	1	229	0.44%
2018/08/06	5	134.50	0	0.00	135.00	5	241	2.07%
2018/08/01	5	124.00	0	0.00	123.50	5	220	2.27%
2018/07/10	2	150.50	0	0.00	150.50	2	185	1.08%
2018/07/09	0	0.00	2	148.00	147.00	-2	188	-1.06%
2018/07/06	0	0.00	2	149.00	149.00	-2	193	-1.04%
2018/06/05	0	0.00	3	160.50	160.00	-3	331	-0.91%
2018/05/21	0	0.00	3	162.00	160.50	-3	347	-0.86%
2018/05/18	1	160.00	0	0.00	164.50	1	344	0.29%
2018/05/17	1	158.50	0	0.00	157.50	1	340	0.29%
2018/05/15	2	155.50	0	0.00	157.00	2	332	0.60%
2018/05/14	4	165.00	0	0.00	161.50	4	321	1.24%
2018/05/09	0	0.00	1	180.50	181.50	-1	315	-0.32%
2018/05/07	1	177.50	0	0.00	176.50	1	317	0.32%
2018/05/04	2	179.25	1	180.00	178.00	1	320	0.31%
2018/05/03	0	0.00	3	184.67	185.50	-3	319	-0.94%
2018/04/26	0	0.00	1	175.00	174.50	-1	315	-0.32%
2018/04/25	2	176.00	0	0.00	176.00	2	314	0.64%
2018/04/24	0	0.00	3	180.50	183.00	-3	313	-0.96%
2018/04/23	2	179.50	0	0.00	176.00	2	309	0.65%
2018/04/20	0	0.00	1	182.00	182.00	-1	311	-0.32%
2018/04/19	0	0.00	5	179.00	179.00	-5	311	-1.61%
2018/04/18	1	180.50	1	178.00	177.50	0	316	0.00%
2018/04/12	5	181.60	0	0.00	178.50	5	335	1.49%
2018/04/11	0	0.00	3	186.50	183.00	-3	344	-0.87%
2018/04/10	4	187.25	2	185.00	188.00	2	344	0.58%
2018/04/09	5	188.50	9	191.94	191.50	-4	332	-1.20%
2018/04/03	1	186.00	0	0.00	182.50	1	318	0.31%
2018/04/02	0	0.00	7	188.93	189.00	-7	310	-2.26%
2018/03/31	1	179.50	0	0.00	181.00	1	297	0.34%
2018/03/30	6	183.33	1	183.00	184.50	5	293	1.70%
2018/03/29	0	0.00	57	188.46	186.00	-57	287	-19.80%
2018/03/28	41	186.68	2	181.25	181.00	39	252	15.45%
2018/03/27	3	184.00	12	184.54	184.50	-9	244	-3.68%
2018/03/26	1	167.00	1	171.00	176.00	0	227	0.00%
2018/03/22	0	0.00	1	176.00	173.50	-1	219	-0.46%
2018/03/19	0	0.00	1	170.00	172.00	-1	222	-0.45%
2018/03/05	1	164.50	0	0.00	165.50	1	246	0.41%
2018/02/23	0	0.00	32	168.39	167.00	-32	264	-12.08%
2018/02/21	14	170.93	0	0.00	171.00	14	270	5.17%
2018/02/12	18	166.58	0	0.00	165.00	18	274	6.55%
2018/02/06	2	160.00	1	163.50	161.00	1	312	0.32%
2018/02/02	3	174.50	15	174.77	175.50	-12	303	-3.95%
2018/02/01	3	171.67	0	0.00	169.00	3	296	1.01%
2018/01/30	2	171.00	0	0.00	170.50	2	292	0.68%
2018/01/24	0	0.00	1	179.00	176.50	-1	301	-0.33%
2018/01/15	1	175.00	0	0.00	177.00	1	307	0.33%
2018/01/12	1	180.00	0	0.00	179.50	1	310	0.32%
2018/01/11	1	179.00	7	180.00	180.50	-6	309	-1.94%
2018/01/10	0	0.00	3	175.17	176.00	-3	296	-1.01%
2018/01/05	1	171.00	2	177.25	171.00	-1	292	-0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析