遠傳 (4904)-永豐金-內湖券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.4
漲跌
▼4.3
漲幅
-4.64%
成交量
14,753張
產業
上市通信網路類股
773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	57	87.94	60.1	87.83	88.40	-3.1	4,207	-0.07%
2025/04/02	0	92.75	0	0.00	92.70	0	3,997	0.00%
2025/04/01	0	0.00	550	92.78	92.50	-550	3,971	-13.85%	大賣/鉅額交易
2025/03/31	0.1	92.63	0	0.00	92.00	0.1	3,972	0.00%
2025/03/27	0	93.00	0	92.70	93.60	0	4,008	0.00%
2025/03/25	0	92.30	0	0.00	92.60	0	4,204	0.00%
2025/03/24	0	0.00	1	92.80	93.00	-1	4,285	-0.02%
2025/03/20	0	0.00	2	91.60	92.50	-2	4,389	-0.05%
2025/03/14	0	0.00	0.1	92.80	92.40	-0.1	4,467	0.00%
2025/03/12	1.1	92.51	0	0.00	92.10	1.1	4,456	0.02%
2025/03/11	0	0.00	0.1	93.30	93.00	-0.1	4,490	0.00%
2025/03/10	0.1	93.00	0	0.00	93.00	0.1	4,523	0.00%
2025/03/07	0	0.00	0.1	93.00	92.70	-0.1	4,582	0.00%
2025/03/06	0.1	91.82	0	0.00	91.70	0.1	4,553	0.00%
2025/03/03	0	0.00	5.3	90.99	91.30	-5.3	4,436	-0.12%
2025/02/27	0.1	90.05	0	0.00	89.90	0.1	4,402	0.00%
2025/02/21	1	89.70	3	89.50	89.70	-2	4,769	-0.04%
2025/02/20	0.1	88.20	0	0.00	87.90	0.1	4,801	0.00%
2025/02/19	3	88.50	0	0.00	88.00	3	4,867	0.06%
2025/02/11	0	88.90	0	0.00	88.80	0	5,072	0.00%
2025/02/10	0.1	89.50	0	0.00	89.80	0.1	5,081	0.00%
2025/02/07	0	89.60	0	0.00	90.10	0	5,085	0.00%
2025/02/05	0	89.80	0.1	91.10	90.50	-0.1	5,146	0.00%
2025/02/03	0	0.00	1	88.80	89.80	-1	5,205	-0.02%
2025/01/22	1	87.90	0	0.00	88.10	1	5,206	0.02%
2025/01/20	0	88.40	0	0.00	87.80	0	5,230	0.00%
2025/01/15	0	88.50	0	0.00	88.10	0	5,232	0.00%
2025/01/09	0	0.00	0	88.10	87.20	0	5,201	0.00%
2025/01/07	0	89.15	0	0.00	88.30	0	5,182	0.00%
2025/01/03	0	88.60	0	0.00	88.80	0	5,156	0.00%
2025/01/02	0	0.00	5	89.80	88.80	-5	5,239	-0.10%
2024/12/31	0	89.35	0	0.00	89.40	0	5,277	0.00%
2024/12/30	0	89.70	0	0.00	89.60	0	5,407	0.00%
2024/12/27	0	90.08	0	0.00	90.40	0	5,533	0.00%
2024/12/25	5	91.20	0	91.60	91.50	5	5,630	0.09%
2024/12/20	0	89.70	0	0.00	89.50	0	5,627	0.00%
2024/12/19	0	90.10	0	0.00	90.90	0	5,563	0.00%
2024/12/18	0	90.80	0	0.00	91.60	0	5,587	0.00%
2024/12/16	0	0.00	0.2	90.10	90.50	-0.2	5,532	0.00%
2024/12/13	0.1	89.73	0	0.00	90.00	0.1	5,479	0.00%
2024/12/11	0.1	90.13	0	0.00	90.00	0.1	5,571	0.00%
2024/12/09	0	0.00	0.1	89.65	90.00	-0.1	5,741	0.00%
2024/12/06	0	89.15	0	0.00	89.40	0	5,838	0.00%
2024/12/05	0	0.00	0.4	89.40	89.40	-0.4	5,837	-0.01%
2024/12/04	0	87.90	1	88.80	88.80	-1	5,816	-0.02%
2024/12/03	4.4	88.54	2	88.80	88.80	2.4	5,849	0.04%
2024/12/02	0	91.70	0.1	91.00	91.50	-0.1	5,726	0.00%
2024/11/29	0.1	90.03	0	0.00	89.90	0.1	5,695	0.00%
2024/11/28	0	90.70	0	0.00	90.70	0	5,723	0.00%
2024/11/25	0	0.00	0	90.40	91.00	0	5,885	0.00%
2024/11/21	0	87.20	0	0.00	88.50	0	5,644	0.00%
2024/11/20	0	0.00	1	87.40	88.20	-1	5,613	-0.02%
2024/11/18	0	0.00	0.1	88.70	87.70	-0.1	5,636	0.00%
2024/11/15	0	88.40	0	0.00	88.00	0	5,586	0.00%
2024/11/14	0	89.65	0	0.00	88.90	0	5,575	0.00%
2024/11/13	0.1	89.84	0	89.56	89.60	0	5,568	0.00%
2024/11/12	0	0.00	0.2	88.57	88.60	-0.2	5,623	0.00%
2024/11/11	0	88.30	0	0.00	88.60	0	5,635	0.00%
2024/11/08	0	88.70	0	0.00	88.60	0	5,642	0.00%
2024/11/07	1	90.00	0	0.00	89.50	1	5,711	0.02%
2024/11/06	0.1	89.66	0	0.00	88.90	0.1	5,822	0.00%
2024/11/05	0	0.00	0.3	89.50	91.00	-0.3	5,970	0.00%
2024/11/04	0	88.40	0	0.00	88.60	0	6,138	0.00%
2024/10/30	0.1	89.38	0	0.00	89.00	0.1	6,480	0.00%
2024/10/29	0.1	88.53	0	0.00	89.50	0.1	6,491	0.00%
2024/10/16	0	0.00	0.1	87.00	87.40	-0.1	7,372	0.00%
2024/10/14	0.1	87.40	0.1	87.45	87.00	-0.1	7,547	0.00%
2024/10/08	10	87.70	0	0.00	88.30	10	8,220	0.12%
2024/10/07	20	88.65	0	0.00	89.00	20	8,453	0.24%
2024/10/04	0.2	87.50	0	0.00	87.90	0.2	8,783	0.00%
2024/09/25	0.5	92.95	0	0.00	92.60	0.5	10,592	0.01%
2024/09/24	0	0.00	0.3	93.27	93.60	-0.3	11,157	0.00%
2024/09/23	0	93.00	0	0.00	93.20	0	11,208	0.00%
2024/09/20	0	0.00	0.2	92.50	93.70	-0.2	11,201	0.00%
2024/09/19	0.2	92.16	0	0.00	91.70	0.2	11,109	0.00%
2024/09/18	0	0.00	10.3	92.31	92.90	-10.3	11,155	-0.09%
2024/09/16	0.1	91.87	0	0.00	91.90	0.1	11,170	0.00%
2024/09/13	0	0.00	0.2	92.60	93.00	-0.2	11,187	0.00%
2024/09/12	0.7	92.31	0	0.00	91.10	0.7	11,184	0.01%
2024/09/11	0	0.00	0.1	92.90	92.80	-0.1	11,136	0.00%
2024/09/10	0	92.30	0	0.00	91.40	0	10,993	0.00%
2024/09/09	0.1	91.95	0.5	92.20	92.60	-0.4	10,896	0.00%
2024/09/06	0	0.00	2	91.50	91.90	-2	10,812	-0.02%
2024/09/05	0	0.00	0.1	91.10	91.30	-0.1	10,820	0.00%
2024/09/04	0	90.30	0	0.00	90.80	0	10,778	0.00%
2024/09/03	0	90.80	0	0.00	91.40	0	10,703	0.00%
2024/09/02	0.1	90.10	0	0.00	91.00	0.1	10,714	0.00%
2024/08/28	0	0.00	0.2	91.90	91.60	-0.2	10,963	0.00%
2024/08/27	0	90.80	0.1	90.30	91.10	-0.1	11,158	0.00%
2024/08/26	0.2	89.83	0	0.00	90.30	0.2	11,127	0.00%
2024/08/23	0.7	90.33	0	90.60	90.70	0.7	11,174	0.01%
2024/08/22	0.1	89.28	0	0.00	90.00	0.1	11,166	0.00%
2024/08/21	0	0.00	0.1	89.10	90.00	-0.1	11,181	0.00%
2024/08/20	0	88.55	0	0.00	87.80	0	11,090	0.00%
2024/08/19	0.1	89.15	0.4	89.40	89.60	-0.3	11,033	0.00%
2024/08/16	0	0.00	0.2	88.80	88.70	-0.2	11,040	0.00%
2024/08/15	0.2	88.27	0.3	89.23	88.40	-0.1	10,970	0.00%
2024/08/14	0	87.79	1	88.10	88.50	-1	10,925	-0.01%
2024/08/13	0	87.50	0	0.00	88.10	0	10,846	0.00%
2024/08/12	0	87.10	2	88.00	87.80	-2	10,857	-0.02%
2024/08/09	0	0.00	0.2	87.39	87.40	-0.2	10,865	0.00%
2024/08/08	0.1	87.30	0	0.00	87.00	0.1	10,768	0.00%
2024/08/07	0.6	87.06	1.2	87.43	88.60	-0.6	10,665	-0.01%
2024/08/06	0.2	86.97	2.5	87.48	88.20	-2.3	10,570	-0.02%
2024/08/05	0.2	86.02	3	87.20	87.40	-2.8	10,397	-0.03%
2024/08/02	0.1	86.94	1.1	86.90	87.00	-1	10,158	-0.01%
2024/08/01	0	0.00	5	86.52	86.70	-5	10,055	-0.05%
2024/07/31	1	85.80	0	0.00	86.20	1	10,101	0.01%
2024/07/30	0	0.00	0.1	86.00	86.50	-0.1	10,143	0.00%
2024/07/29	0.1	85.44	2	86.60	85.70	-1.9	10,107	-0.02%
2024/07/26	0	85.75	0	0.00	86.40	0	10,119	0.00%
2024/07/23	0	0.00	1.4	85.07	85.80	-1.4	10,060	-0.01%
2024/07/22	0.3	83.88	0	0.00	84.40	0.3	10,012	0.00%
2024/07/19	1.2	84.98	4	84.55	85.00	-2.8	9,925	-0.03%
2024/07/18	0	83.30	3	84.00	85.00	-3	9,872	-0.03%
2024/07/17	0	0.00	4	81.00	81.40	-4	9,680	-0.04%
2024/07/16	1	80.20	0	0.00	80.50	1	9,590	0.01%
2024/07/12	3	79.37	0	0.00	79.20	3	9,577	0.03%
2024/07/11	4	79.90	0	0.00	79.80	4	9,514	0.04%
2024/07/10	15.2	79.21	3	79.83	79.50	12.2	9,443	0.13%
2024/07/09	2.6	86.48	0	0.00	86.50	2.6	9,005	0.03%
2024/07/08	1.1	88.01	1	88.90	90.50	0.1	8,718	0.00%
2024/07/05	0	91.70	12	90.52	91.00	-12	8,357	-0.14%
2024/07/04	2.1	88.49	12	89.71	91.10	-9.9	8,075	-0.12%
2024/07/03	0	89.60	0.1	90.10	89.70	-0.1	7,704	0.00%
2024/07/02	0	0.00	1.7	89.64	90.10	-1.7	7,287	-0.02%
2024/07/01	0	0.00	3	84.80	86.40	-3	6,713	-0.04%
2024/06/28	3	84.17	0	0.00	84.10	3	6,352	0.05%
2024/06/26	0.1	84.83	0	0.00	85.20	0.1	5,723	0.00%
2024/06/25	0.1	85.10	0	0.00	85.30	0.1	5,729	0.00%
2024/06/21	10	84.50	23	84.30	84.20	-13	5,695	-0.23%
2024/06/14	0	0.00	6.4	85.64	85.70	-6.4	5,715	-0.11%
2024/06/13	23.1	85.70	0	0.00	85.10	23.1	5,724	0.40%
2024/06/12	1	85.20	1	85.87	85.90	0	5,773	0.00%
2024/06/11	0	84.50	0	0.00	84.30	0	5,719	0.00%
2024/06/06	0	0.00	0.1	83.60	83.80	-0.1	5,660	0.00%
2024/06/05	0	0.00	1	84.90	84.20	-1	5,618	-0.02%
2024/06/04	1	83.80	0	0.00	84.20	1	5,556	0.02%
2024/05/31	0	0.00	1.1	83.96	83.50	-1.1	5,352	-0.02%
2024/05/28	0	0.00	0.5	83.32	82.50	-0.5	4,983	-0.01%
2024/05/27	0.6	83.51	0	0.00	83.30	0.6	5,039	0.01%
2024/05/23	0.3	83.81	0	0.00	84.30	0.3	5,053	0.00%
2024/05/22	0.1	82.97	0	0.00	84.00	0.1	5,115	0.00%
2024/05/21	0	0.00	1	83.60	83.50	-1	5,110	-0.02%
2024/05/20	0	0.00	1	83.90	83.70	-1	5,154	-0.02%
2024/05/14	0	0.00	3	83.93	83.40	-3	5,156	-0.06%
2024/05/13	0	0.00	0.2	83.52	83.60	-0.2	5,173	0.00%
2024/05/10	13	83.84	13	84.36	84.70	0	5,161	0.00%
2024/05/09	0	82.60	0	0.00	83.40	0	5,107	0.00%
2024/05/08	0.1	82.75	0	82.80	82.90	0.1	5,063	0.00%
2024/05/07	0.1	82.63	1	83.10	83.00	-0.9	5,047	-0.02%
2024/05/06	1	82.70	1.2	82.51	83.00	-0.2	4,991	0.00%
2024/05/03	0.1	81.13	500	81.22	81.00	-499.9	4,894	-10.21%	大賣/鉅額交易
2024/05/02	10.2	81.00	508	81.04	81.30	-497.9	4,838	-10.29%	大賣/鉅額交易
2024/04/30	0.1	80.60	0	0.00	80.80	0.1	4,758	0.00%
2024/04/29	0	80.90	0	0.00	80.90	0	4,687	0.00%
2024/04/26	0	0.00	4	80.80	80.50	-4	4,644	-0.09%
2024/04/25	1	80.30	0	0.00	80.40	1	4,646	0.02%
2024/04/24	3	80.30	0	0.00	80.50	3	4,605	0.07%
2024/04/22	6	80.40	0	0.00	81.00	6	4,458	0.13%
2024/04/19	1	79.80	0	0.00	80.20	1	4,388	0.02%
2024/04/18	2	80.00	0.1	80.90	80.40	1.9	4,253	0.04%
2024/04/16	0.1	81.10	0.2	81.64	81.20	-0.1	4,139	0.00%
2024/04/15	0.1	82.20	12	82.43	82.30	-11.9	4,073	-0.29%
2024/04/12	0.1	81.45	0	0.00	81.60	0.1	4,010	0.00%
2024/04/11	0	81.30	0	0.00	81.80	0	3,959	0.00%
2024/04/10	0	0.00	0.2	81.60	81.80	-0.2	3,919	0.00%
2024/04/09	0.1	80.90	0.1	80.50	80.80	0	3,880	0.00%
2024/04/08	0.1	80.60	0	0.00	81.50	0.1	3,809	0.00%