正文 (4906)-永豐金-內湖券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	32.55	0	0.00	32.75	0	2,594	0.00%
2025/01/20	0	32.45	0	0.00	32.70	0	2,626	0.00%
2025/01/14	1	31.20	0	0.00	31.45	1	2,699	0.04%
2025/01/13	0	0.00	1	30.75	30.80	-1	2,722	-0.04%
2025/01/10	0	0.00	5	32.10	32.00	-5	2,772	-0.18%
2025/01/08	1	33.15	0	0.00	33.55	1	2,853	0.04%
2025/01/03	0	0.00	1	33.30	33.40	-1	3,016	-0.03%
2025/01/02	0	0.00	1	33.60	33.55	-1	3,074	-0.03%
2024/12/27	0	0.00	1	33.90	33.95	-1	3,154	-0.03%
2024/12/26	0.2	34.21	0	0.00	34.20	0.2	3,229	0.01%
2024/12/25	1	34.00	1	34.05	34.15	0	3,279	0.00%
2024/12/24	1	33.70	0	0.00	33.70	1	3,333	0.03%
2024/12/23	0	0.00	1	34.15	34.05	-1	3,390	-0.03%
2024/12/20	3	33.95	2	34.28	33.95	1	3,428	0.03%
2024/12/19	1	32.05	1	33.30	33.50	0	3,357	0.00%
2024/12/18	0	0.00	1	33.10	32.85	-1	3,349	-0.03%
2024/12/13	3	32.73	35	33.00	32.40	-32	3,554	-0.90%
2024/12/12	0	0.00	142	34.98	34.80	-142	3,467	-4.10%	大賣/鉅額交易
2024/12/10	0	0.00	0.3	35.70	34.85	-0.3	3,485	-0.01%
2024/12/09	1	35.55	0	0.00	35.60	1	3,507	0.03%
2024/12/06	0	0.00	1	36.75	36.30	-1	3,529	-0.03%
2024/12/05	0	0.00	1	36.80	36.55	-1	3,564	-0.03%
2024/12/04	0	0.00	0.4	37.22	36.90	-0.4	3,686	-0.01%
2024/12/03	5.9	37.52	9	37.75	37.10	-3.1	3,797	-0.08%
2024/12/02	1.1	36.55	0	0.00	36.65	1.1	3,973	0.03%
2024/11/29	0	0.00	1	35.80	36.00	-1	4,170	-0.02%
2024/11/28	1.1	35.08	0	0.00	35.20	1.1	4,364	0.02%
2024/11/27	0	0.00	1	36.25	35.80	-1	4,462	-0.02%
2024/11/26	1.1	36.37	0	0.00	36.30	1.1	4,600	0.02%
2024/11/25	0.1	36.33	3	36.40	36.50	-2.9	4,753	-0.06%
2024/11/22	1	35.80	0	0.00	35.65	1	4,880	0.02%
2024/11/21	0.1	35.25	0	0.00	35.45	0.1	5,100	0.00%
2024/11/20	0.1	35.15	0	0.00	35.00	0.1	5,263	0.00%
2024/11/18	1.1	34.65	0	0.00	34.65	1.1	5,626	0.02%
2024/11/15	0	0.00	2	35.90	35.70	-2	5,789	-0.03%
2024/11/14	3.2	35.84	0	0.00	35.50	3.2	6,041	0.05%
2024/11/13	0.2	36.05	8	36.10	35.95	-7.8	6,068	-0.13%
2024/11/12	0	0.00	1	35.80	35.80	-1	6,106	-0.02%
2024/11/11	0	0.00	2	35.45	35.45	-2	6,139	-0.03%
2024/11/08	0	0.00	3	37.08	36.10	-3	6,207	-0.05%
2024/11/07	4.1	37.36	1	37.35	37.45	3.1	6,205	0.05%
2024/11/06	0	0.00	4	36.78	36.90	-4	6,173	-0.06%
2024/11/05	2.3	35.87	2	36.80	36.10	0.3	6,233	0.00%
2024/11/04	0	0.00	1	36.40	36.35	-1	6,384	-0.02%
2024/11/01	1	35.30	2	35.65	35.85	-1	6,544	-0.02%
2024/10/30	2	35.80	0	0.00	35.55	2	6,605	0.03%
2024/10/29	1	35.80	1	35.70	35.85	0	6,752	0.00%
2024/10/28	1	36.60	0	0.00	36.50	1	6,811	0.01%
2024/10/25	0.2	36.95	0	0.00	36.65	0.2	6,912	0.00%
2024/10/23	1	36.90	0	0.00	37.10	1	7,139	0.01%
2024/10/22	0	0.00	1	37.00	37.15	-1	7,342	-0.01%
2024/10/21	0	0.00	1	36.55	37.00	-1	7,589	-0.01%
2024/10/18	1	36.35	0	0.00	36.35	1	7,954	0.01%
2024/10/17	2.1	36.78	0	0.00	36.70	2.1	8,475	0.02%
2024/10/16	0	0.00	1	37.80	37.80	-1	9,115	-0.01%
2024/10/14	0	0.00	1	36.50	36.95	-1	9,846	-0.01%
2024/10/11	4	36.65	0	0.00	36.15	4	10,022	0.04%
2024/10/09	1	38.20	0	0.00	38.05	1	10,254	0.01%
2024/10/07	0	0.00	1	38.95	38.75	-1	11,313	-0.01%
2024/10/01	1	38.40	1	38.45	38.60	0	11,972	0.00%
2024/09/30	4	38.50	1	39.60	38.35	3	12,181	0.02%
2024/09/27	1.2	39.94	3	40.03	39.40	-1.8	12,823	-0.01%
2024/09/26	1.3	40.17	1	41.10	39.95	0.3	13,932	0.00%
2024/09/25	7	40.91	7	40.88	40.40	0	13,940	0.00%
2024/09/24	1	39.85	8	39.90	39.90	-7	13,942	-0.05%
2024/09/23	1	40.30	2	40.25	40.20	-1	13,964	-0.01%
2024/09/20	4	41.03	3	40.48	40.50	1	14,079	0.01%
2024/09/19	1	40.95	1	40.80	40.80	0	14,123	0.00%
2024/09/16	12.1	42.29	13.2	42.13	41.90	-1.1	14,162	-0.01%
2024/09/13	24.2	40.52	17	40.69	40.40	7.2	14,045	0.05%
2024/09/12	1	39.15	5.1	38.85	39.05	-4.1	14,037	-0.03%
2024/09/11	6	38.43	7	38.68	38.35	-1	14,124	-0.01%
2024/09/10	3.1	39.40	0	0.00	39.10	3.1	14,167	0.02%
2024/09/09	3	39.27	8	39.33	39.95	-5	14,255	-0.04%
2024/09/06	4	39.50	1	39.50	39.50	3	14,386	0.02%
2024/09/05	10.2	41.07	5	40.00	39.50	5.2	14,642	0.04%
2024/09/04	13	41.57	20	41.47	40.85	-7	14,752	-0.05%
2024/09/03	16	43.83	8.1	42.99	42.70	7.9	14,838	0.05%
2024/09/02	9.8	43.57	7.4	43.09	42.85	2.4	14,807	0.02%
2024/08/30	12.3	43.24	10	43.23	42.30	2.3	14,724	0.02%
2024/08/29	4	43.25	4	43.35	43.05	0	14,816	0.00%
2024/08/28	121	42.86	120	42.83	42.85	1	14,827	0.01%	大買/大賣/
2024/08/27	2	42.78	6	42.90	42.90	-4	14,992	-0.03%
2024/08/26	59	42.51	1	42.45	42.45	58	15,190	0.38%
2024/08/23	19.1	42.34	18.3	42.40	42.60	0.8	15,315	0.01%
2024/08/22	29	42.27	80	42.26	42.20	-51	15,511	-0.33%
2024/08/21	6.3	42.11	7	42.27	42.25	-0.7	15,930	0.00%
2024/08/20	59	41.11	59	41.52	41.10	0	15,710	0.00%
2024/08/19	16	41.47	17.1	41.25	41.20	-1.1	15,663	-0.01%
2024/08/16	6.1	40.19	5	40.16	40.10	1.1	15,746	0.01%
2024/08/13	1	37.50	5.1	37.67	38.25	-4.1	15,846	-0.03%
2024/08/12	1.1	38.00	1	38.10	37.90	0.1	15,803	0.00%
2024/08/09	10	39.02	11	38.91	38.50	-1	15,715	-0.01%
2024/08/08	0	0.00	0.5	38.90	38.50	-0.5	15,647	0.00%
2024/08/07	1.2	39.46	1.1	39.15	39.20	0.1	15,622	0.00%
2024/08/06	3	35.82	4	35.80	37.75	-1	15,532	-0.01%
2024/08/05	2.1	37.51	0	0.00	37.50	2.1	15,367	0.01%
2024/08/02	0.5	41.94	2	42.58	41.65	-1.5	15,212	-0.01%
2024/08/01	1.9	43.83	4.4	43.93	44.00	-2.5	15,144	-0.02%
2024/07/31	0.2	42.77	0	0.00	42.55	0.2	14,978	0.00%
2024/07/30	1.2	41.16	0	0.00	42.95	1.2	14,908	0.01%
2024/07/29	1	41.45	0.5	42.50	41.10	0.5	14,790	0.00%
2024/07/26	71.1	42.28	73	42.32	42.45	-1.9	14,669	-0.01%
2024/07/23	1.1	43.15	21	43.17	43.45	-19.9	14,559	-0.14%
2024/07/22	8	42.02	48	42.58	41.30	-40	14,346	-0.28%
2024/07/19	7	44.05	4.1	44.40	44.30	2.9	14,073	0.02%
2024/07/18	0.1	44.80	8	45.03	44.00	-7.9	13,700	-0.06%
2024/07/17	219.5	43.80	201.5	45.48	43.50	18	13,161	0.14%	大買/大賣/
2024/07/16	48.5	44.61	17.8	45.40	45.80	30.7	12,452	0.25%
2024/07/15	1	42.00	1.2	42.23	41.65	-0.2	11,813	0.00%
2024/07/12	2.5	42.42	15	42.29	42.45	-12.5	11,688	-0.11%
2024/07/11	22	43.34	15	42.92	43.55	7	11,503	0.06%
2024/07/10	1	41.01	9.1	42.69	42.45	-8.1	11,254	-0.07%
2024/07/09	16.1	41.87	8	41.81	40.95	8.1	10,835	0.07%
2024/07/08	17	41.07	14.3	40.48	41.00	2.7	10,171	0.03%
2024/07/05	3	39.97	5.3	40.23	39.80	-2.3	9,743	-0.02%
2024/07/04	2	39.23	2	39.25	39.35	0	9,578	0.00%
2024/07/03	30.3	40.30	20.1	40.55	39.80	10.2	9,408	0.11%
2024/07/02	148	39.24	145.4	40.44	40.60	2.6	8,719	0.03%	大買/大賣/
2024/07/01	2	37.15	5.1	37.15	36.95	-3.1	7,594	-0.04%
2024/06/27	0	0.00	3.4	37.39	36.85	-3.4	7,572	-0.04%
2024/06/26	2	36.50	0	0.00	36.80	2	7,530	0.03%
2024/06/24	3	38.05	3	38.05	37.90	0	7,382	0.00%
2024/06/21	0.1	38.05	1	38.35	38.40	-0.9	7,387	-0.01%
2024/06/19	0	0.00	0.5	37.93	37.90	-0.5	7,330	-0.01%
2024/06/18	0	0.00	2	38.15	37.85	-2	7,294	-0.03%
2024/06/17	2.1	38.28	4	38.28	38.60	-1.9	7,249	-0.03%
2024/06/13	4	38.78	4	38.58	38.05	0	7,129	0.00%
2024/06/12	8.5	38.46	5	38.75	38.80	3.5	7,069	0.05%
2024/06/11	7.1	38.39	10.2	38.41	38.25	-3.1	6,908	-0.04%
2024/06/07	2.2	38.70	8.4	38.42	38.20	-6.2	6,747	-0.09%
2024/06/06	2	38.33	16.3	38.24	38.30	-14.3	6,627	-0.22%
2024/06/05	19.1	38.23	105.2	38.35	37.80	-86.1	6,419	-1.34%	大賣/
2024/06/04	110.4	37.86	13	38.26	38.05	97.4	6,414	1.52%	大買/
2024/06/03	6	37.30	1.1	37.08	37.70	4.9	6,453	0.08%
2024/05/31	5	37.05	3	37.85	37.00	2	6,649	0.03%
2024/05/30	16	38.21	9.5	38.23	38.00	6.5	7,831	0.08%
2024/05/29	2.6	38.01	2	38.10	38.00	0.6	8,025	0.01%
2024/05/28	141.4	37.91	146	37.40	37.95	-4.6	7,758	-0.06%	大買/大賣/
2024/05/27	25	37.28	30.6	36.95	37.35	-5.6	7,378	-0.08%
2024/05/24	2	35.60	4	35.55	35.35	-2	6,845	-0.03%
2024/05/23	0	0.00	1	35.20	35.00	-1	6,842	-0.01%
2024/05/22	9	35.98	5	36.19	35.40	4	6,864	0.06%
2024/05/21	0	35.00	0	0.00	35.20	0	6,687	0.00%
2024/05/20	8	35.30	14	35.28	35.50	-6	6,642	-0.09%
2024/05/17	1	34.40	0	0.00	34.10	1	6,333	0.02%
2024/05/16	5	34.02	0	0.00	34.15	5	6,340	0.08%
2024/05/14	0	0.00	2	34.15	34.15	-2	6,384	-0.03%
2024/05/13	0	0.00	1	33.65	33.90	-1	6,420	-0.02%
2024/05/10	2	33.30	0	0.00	33.40	2	6,626	0.03%
2024/04/29	6	33.13	0	0.00	33.25	6	7,071	0.08%
2024/04/25	0	0.00	1	32.70	32.50	-1	7,275	-0.01%
2024/04/22	0	0.00	3	32.20	32.25	-3	7,631	-0.04%
2024/04/19	2	32.65	2	32.00	32.20	0	7,766	0.00%
2024/04/18	0	0.00	0.3	32.90	33.15	-0.3	7,725	0.00%
2024/04/17	2	32.95	0.4	33.00	32.95	1.6	7,742	0.02%
2024/04/16	8	32.91	1	33.00	32.70	7	7,740	0.09%
2024/04/15	6	34.10	0	0.00	34.10	6	7,693	0.08%
2024/04/12	5	34.57	0	0.00	34.55	5	7,674	0.07%
2024/04/10	1	34.70	2	34.30	34.70	-1	7,709	-0.01%
2024/04/09	0	0.00	0.2	34.15	34.05	-0.2	7,659	0.00%
2024/04/08	0	0.00	10	34.00	34.05	-10	7,608	-0.13%
2024/04/02	3	34.08	0	0.00	34.10	3	7,621	0.04%
2024/04/01	3	34.75	0.1	34.55	34.55	2.9	7,594	0.04%
2024/03/29	0.5	34.05	0	0.00	34.10	0.5	7,575	0.01%
2024/03/28	0	34.45	2	34.30	34.20	-2	7,639	-0.03%
2024/03/27	2	34.45	0	0.00	34.40	2	7,680	0.03%
2024/03/25	5	35.20	11	35.28	35.30	-6	7,627	-0.08%
2024/03/22	2	35.28	0	0.00	35.10	2	7,653	0.03%
2024/03/21	1	34.75	0.1	34.90	34.80	0.9	7,663	0.01%
2024/03/20	0.1	35.35	2	35.00	34.90	-1.9	7,731	-0.02%
2024/03/19	10	35.15	0	0.00	35.00	10	7,974	0.13%
2024/03/15	2	34.60	0	0.00	34.30	2	8,602	0.02%
2024/03/14	0.1	35.00	1	34.95	34.90	-0.9	8,679	-0.01%
2024/03/13	0	0.00	16	35.69	35.65	-16	8,912	-0.18%
2024/03/12	0	0.00	2.1	36.21	36.15	-2.1	8,880	-0.02%
2024/03/11	10	36.15	0	0.00	36.15	10	8,786	0.11%
2024/03/08	2	36.95	17	36.10	35.95	-15	8,713	-0.17%
2024/03/07	5	37.58	16	37.37	36.80	-11	8,577	-0.13%
2024/03/06	155	38.56	154	38.40	38.35	1	8,253	0.01%	大買/大賣/
2024/03/05	146.4	39.97	143.1	39.64	39.50	3.3	7,969	0.04%	大買/大賣/
2024/03/04	2	37.90	4	38.24	38.70	-2	6,493	-0.03%
2024/02/29	1	35.25	0	0.00	35.40	1	5,991	0.02%
2024/02/27	2	35.28	0	0.00	35.25	2	5,974	0.03%
2024/02/26	0	0.00	0.5	36.20	36.00	-0.5	5,965	-0.01%
2024/02/23	1.1	36.16	0	0.00	35.90	1.1	5,955	0.02%
2024/02/22	17.2	36.40	1	36.25	36.35	16.2	6,002	0.27%
2024/02/20	0.2	35.88	8	35.89	35.65	-7.8	5,938	-0.13%
2024/02/19	7	35.95	1	36.05	35.95	6	5,940	0.10%
2024/02/16	1	35.70	0	0.00	35.65	1	5,922	0.02%
2024/02/15	1	35.55	1	35.70	35.70	0	5,925	0.00%
2024/02/05	12	35.20	8	35.38	35.10	4	5,887	0.07%
2024/02/02	12	36.32	5	36.39	36.00	7	5,862	0.12%
2024/02/01	5	36.23	10.4	36.20	36.20	-5.4	5,732	-0.09%
2024/01/31	0	0.00	2	35.30	35.60	-2	5,626	-0.04%