台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    140
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱衛 (5201)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13228.88228.6328.9006360.00%
2024/05/0800.00331.3732.10-3605-0.50%
2024/04/1600.00129.4030.65-1572-0.17%
2024/04/1500.00230.9530.25-2565-0.35%
2024/04/10130.55130.9530.7005530.00%
2024/04/0900.001.133.1532.75-1.1529-0.20%
2024/04/0800.000.533.0033.05-0.5525-0.09%
2024/04/03133.0000.0032.8015170.19%
2024/04/01235.3300.0035.3024990.40%
2024/03/26137.5500.0036.5014700.21%
2024/03/25238.05938.3138.05-7456-1.53%
2024/03/20938.4500.0037.1093982.26%
2024/03/1800.00136.9036.00-1251-0.40%
2024/03/15734.99637.6534.7012370.42%
2024/03/131.537.91239.8539.00-0.5176-0.27%
2024/03/1200.00238.5038.50-2101-1.98%
2024/03/1100.00135.0035.00-170-1.42%
2024/03/0800.00131.7031.85-161-1.64%
2024/02/19130.0000.0030.301651.52%
2024/01/3000.00131.5031.40-164-1.54%
2024/01/18130.7000.0030.751651.53%
2023/12/08132.40132.4532.400490.00%
2023/12/07132.4500.0032.201472.09%
2023/09/04132.0000.0031.3012560.39%
2023/07/1800.00133.3532.30-1303-0.33%
2023/07/07133.0000.0032.4012910.34%
2023/07/0600.001033.6833.20-10289-3.45%
2023/06/2800.00134.3033.75-1272-0.37%
2023/06/27133.6500.0033.6012700.37%
2023/06/26735.34736.7535.2002660.00%
2023/06/21836.89937.8236.80-1260-0.38%
2023/06/2000.00236.5037.20-2251-0.80%
2023/06/19335.3200.0035.6532301.30%
2023/06/161338.65138.0036.05122225.39%
2023/06/14132.0000.0033.4011720.58%
2023/06/13131.65133.5531.7001640.00%
2023/06/12131.95132.7532.7501490.00%
2023/05/29329.88330.1529.7001160.00%
2023/03/08029.9000.0027.300190.01%
2022/02/1400.00126.4526.50-123-4.24%
2022/01/2500.00127.1027.05-125-3.91%
2021/08/1600.00126.6026.40-178-1.27%
2021/08/0300.00028.7028.350810.00%
2021/07/27128.35128.8028.800830.00%
2021/06/25130.0000.0030.051891.12%
2021/06/0200.00133.5033.50-173-1.36%
2021/05/31133.1000.0033.401781.28%
2021/05/2400.00133.7533.65-185-1.18%
2021/05/19132.5500.0032.951831.19%
2021/05/18132.10132.9033.100840.00%
2021/05/17132.55132.9532.450840.00%
2021/05/12132.65133.4533.450830.00%
2021/05/11234.0800.0033.902822.42%
2021/03/0400.00234.7034.70-239-5.07%
2021/01/19131.9000.0031.851332.96%
2020/12/07133.6000.0033.751511.94%
2020/09/0900.00231.8532.00-265-3.04%
2020/07/02235.4000.0035.052802.49%
2020/03/1600.00126.8026.90-1128-0.78%
2020/03/11131.1000.0030.8011250.79%
2019/07/1600.00330.0529.95-338-7.85%
2019/04/08029.4000.0027.900260.00%
2019/03/04028.0500.0027.800230.00%
2019/02/11028.1000.0027.850380.01%
2018/12/18029.1500.0029.150440.00%
2018/12/17029.4500.0029.200450.00%
2018/12/12028.8500.0028.600450.00%
2018/12/11028.8500.0028.800450.00%
2018/04/27333.00333.1835.0001,1730.00%
2018/03/21134.6000.0034.6511,3450.07%
2018/03/20134.40235.0534.65-11,340-0.07%
2018/03/15734.91735.0635.0001,3120.00%
2018/03/14133.75133.6033.7501,2910.00%
2018/03/13533.50533.4633.9501,2810.00%
2018/03/12132.40132.0533.0001,2660.00%
2018/03/09232.58133.5032.2511,2480.08%
2018/03/08133.45235.7033.20-11,220-0.08%
2018/03/07234.68235.4534.6001,1750.00%
2018/03/06134.75135.1535.1501,0840.00%
2018/03/05733.37732.7433.7509760.00%
2018/03/0200.00130.7030.70-1905-0.11%
2018/03/01128.0000.0027.9518630.12%
2018/02/2700.00528.3527.50-5862-0.58%
2018/02/22527.8800.0027.8558350.60%
2018/01/2500.00626.8727.40-6751-0.80%
2018/01/22627.89128.0027.7557160.70%
2018/01/17125.60126.5026.6006300.00%
2018/01/1600.00128.3024.95-1555-0.18%
2018/01/15127.1000.0027.7014230.24%
2018/01/09520.10520.1520.4002760.00%
凱衛 相關文章