立凱-KY (5227)-永豐金-內湖券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
40.65
漲跌
▲1.10
漲幅
+2.78%
成交量
337張
產業
上櫃電子零組件類股▲1.64%
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	39.90	0	0.00	39.55	0	241	0.00%
2024/11/18	0.1	37.50	0	0.00	37.60	0.1	220	0.05%
2024/11/15	0.1	39.60	0	0.00	38.80	0.1	222	0.05%
2024/11/14	0	42.40	3	42.15	42.50	-3	204	-1.47%
2024/11/11	3	40.88	0	0.00	40.20	3	186	1.61%
2024/11/07	3	35.45	0	0.00	35.45	3	169	1.77%
2024/11/01	2	36.15	0	0.00	36.00	2	168	1.19%
2024/10/29	0	0.00	2	39.50	41.50	-2	156	-1.28%
2024/10/09	0	33.15	0	0.00	32.95	0	151	0.00%
2024/10/07	0.1	34.15	0	0.00	34.05	0.1	153	0.04%
2024/09/25	0	34.35	0	0.00	33.75	0	162	0.00%
2024/09/19	0	33.18	0	0.00	33.10	0	161	0.00%
2024/09/16	0	33.30	0	0.00	33.25	0	159	0.00%
2024/08/23	0	29.45	0	0.00	29.00	0	192	0.00%
2024/08/14	0	0.00	0	29.80	29.75	0	227	0.00%
2024/08/06	0	0.00	0	30.25	29.70	0	234	0.00%
2024/06/19	10	38.55	0	0.00	38.75	10	296	3.38%
2024/06/12	0	0.00	4	38.54	38.50	-4	297	-1.35%
2024/06/11	10	39.50	0	0.00	38.85	10	298	3.35%
2024/06/05	11	39.59	0	0.00	39.55	11	307	3.57%
2024/06/04	10	40.05	0	0.00	40.05	10	315	3.17%
2024/06/03	12	41.77	0	41.70	40.65	12	326	3.68%
2024/05/29	11	41.42	1	42.30	42.40	10	321	3.11%
2024/05/28	1	41.40	1	41.50	41.50	0	297	0.00%
2024/05/21	0	36.55	0	0.00	36.00	0	269	0.00%
2024/05/16	0	0.00	0	36.60	36.35	0	274	0.00%
2024/04/25	0	35.35	0	0.00	35.45	0	246	0.00%
2024/04/16	0	39.38	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/09	0	0.00	2	41.70	43.45	-2	198	-1.01%
2024/04/08	1	39.55	0	0.00	39.50	1	187	0.53%
2024/04/02	0	0.00	1	39.90	39.95	-1	187	-0.53%
2024/04/01	1	40.30	0	0.00	40.05	1	186	0.54%
2024/03/25	0	40.15	0	0.00	40.70	0	180	0.00%
2024/03/11	0	41.00	0	0.00	41.25	0	181	0.00%
2024/03/08	1	40.80	0	0.00	40.60	1	184	0.54%
2024/03/04	0	0.00	2.2	45.02	44.85	-2.2	168	-1.31%
2024/02/05	0	0.00	0	45.95	45.60	0	164	0.00%
2024/01/15	1	46.60	0	0.00	47.05	1	170	0.59%
2023/12/14	0	0.00	2	48.73	48.55	-2	226	-0.88%
2023/12/13	1	48.15	0	0.00	48.70	1	233	0.43%
2023/12/05	0	0.00	1	49.95	52.40	-1	294	-0.34%
2023/12/01	1	49.70	0	0.00	49.55	1	287	0.35%
2023/10/13	0	51.40	0	0.00	51.50	0	316	0.02%
2023/10/11	0	0.00	69	50.22	51.00	-69	323	-21.36%
2023/09/19	4	56.10	0	0.00	54.30	4	326	1.22%
2023/09/18	2	56.75	0	0.00	56.90	2	324	0.62%
2023/09/15	63	54.34	0	0.00	56.50	63	319	19.69%
2023/09/12	0	0.00	26.1	51.76	54.00	-26.1	308	-8.46%
2023/09/11	0	0.00	1	47.00	49.15	-1	292	-0.34%
2023/09/04	1	50.00	0	0.00	51.10	1	303	0.33%
2023/09/01	0	0.00	1	50.70	50.20	-1	306	-0.33%
2023/08/29	1	50.30	0	0.00	50.30	1	313	0.32%
2023/08/21	0	0.00	2	53.30	53.30	-2	326	-0.61%
2023/08/16	0	0.00	21	53.91	54.00	-21	350	-5.99%
2023/08/15	3	58.37	0	0.00	58.00	3	354	0.85%
2023/08/14	24	59.83	0	0.00	59.00	24	375	6.39%
2023/08/11	1	61.20	0	0.00	61.20	1	404	0.25%
2023/08/10	10	59.97	0	0.00	59.60	10	465	2.15%
2023/08/08	3	62.17	0	0.00	61.90	3	574	0.52%
2023/08/07	2	62.85	0	0.00	62.90	2	604	0.33%
2023/07/31	0	0.00	1	60.40	60.20	-1	701	-0.14%
2023/07/19	0.1	63.50	0	0.00	63.10	0.1	827	0.01%
2023/07/18	0.1	64.50	0	0.00	63.90	0.1	864	0.01%
2023/07/17	0	0.00	0	66.00	65.20	0	953	0.00%
2023/07/14	0	0.00	1	66.00	65.80	-1	980	-0.10%
2023/07/13	0	0.00	0.1	65.80	65.20	-0.1	984	-0.01%
2023/07/12	0	0.00	1	67.90	67.00	-1	981	-0.10%
2023/07/07	0.1	67.80	0	0.00	67.80	0.1	1,012	0.01%
2023/06/15	0	0.00	1	69.10	69.00	-1	1,038	-0.10%
2023/06/02	0	0.00	2	72.20	71.80	-2	1,054	-0.19%
2023/05/31	0	0.00	2	72.60	72.10	-2	1,057	-0.19%
2023/05/30	1	72.00	0	72.70	72.30	1	1,064	0.09%
2023/05/26	1	71.10	0	0.00	70.80	1	1,090	0.09%
2023/05/25	0	0.00	1	73.00	72.20	-1	1,094	-0.09%
2023/05/24	1	72.50	0	0.00	72.50	1	1,098	0.09%
2023/05/23	2	72.60	0	0.00	72.10	2	1,092	0.18%
2023/05/22	0	0.00	2	73.60	73.20	-2	1,084	-0.18%
2023/05/19	0	0.00	1	73.90	73.30	-1	1,083	-0.09%
2023/05/18	2	75.75	1	75.30	73.40	1	1,082	0.09%
2023/05/17	2	75.90	16	76.48	75.00	-14	1,062	-1.32%
2023/05/16	3	77.90	5.2	77.06	76.10	-2.2	1,034	-0.21%
2023/05/15	2	77.50	2	76.00	80.00	0	980	0.00%
2023/05/12	17	74.42	7	74.57	77.80	10	959	1.04%
2023/05/11	2	73.75	2	73.90	73.10	0	917	0.00%
2023/05/10	3	74.17	11	74.26	74.90	-8	893	-0.90%
2023/05/09	0	0.00	3	72.60	72.50	-3	852	-0.35%
2023/05/08	13.2	73.08	2	72.50	72.40	11.2	843	1.33%
2023/05/05	2	73.05	1	72.90	72.70	1	837	0.12%
2023/05/04	4	72.38	0	0.00	72.80	4	838	0.48%
2023/05/03	4	72.15	0	0.00	72.00	4	829	0.48%
2023/04/26	0	0.00	3	69.33	70.10	-3	762	-0.39%
2023/04/24	2	68.85	0	0.00	68.60	2	737	0.27%
2023/04/21	2	71.00	2	69.00	68.20	0	730	0.00%
2023/04/20	2	73.00	3	72.77	73.00	-1	696	-0.14%
2023/04/19	1	70.60	0	0.00	70.50	1	614	0.16%
2023/04/13	0	0.00	1	67.50	67.70	-1	586	-0.17%
2023/04/12	0	68.60	7	68.00	67.50	-7	578	-1.21%
2023/04/11	8	70.13	51	70.05	69.80	-43	565	-7.60%
2023/04/10	5	68.88	0	0.00	69.20	5	548	0.91%
2023/04/07	15	69.35	0	0.00	70.00	15	537	2.79%
2023/03/31	31	65.13	0	0.00	65.00	31	520	5.96%
2023/03/27	0	66.60	0	0.00	66.30	0	532	0.00%
2023/03/24	0	66.60	0	0.00	66.40	0	537	0.00%
2023/03/22	1	67.50	1	67.00	67.10	0	539	0.00%
2023/03/21	1	66.00	0	0.00	67.20	1	542	0.18%
2023/03/10	0	0.00	1	69.90	68.90	-1	606	-0.16%
2023/03/08	0	0.00	2	70.90	71.20	-2	616	-0.32%
2023/03/02	0	71.20	0.4	71.30	71.00	-0.4	655	-0.07%
2023/03/01	0	0.00	5	73.20	72.60	-5	665	-0.75%
2023/02/23	0	0.00	2	70.35	71.10	-2	648	-0.31%
2023/02/22	0	0.00	0.1	70.90	70.10	-0.1	659	-0.01%
2023/02/21	0.5	71.90	0	0.00	71.70	0.5	688	0.07%
2023/02/20	2	72.00	0	0.00	71.80	2	702	0.28%
2023/02/13	1	71.80	0	0.00	71.60	1	890	0.11%
2023/02/07	1	72.00	0	0.00	71.60	1	999	0.10%
2023/02/03	2	73.70	1	72.80	74.00	1	1,020	0.10%
2023/02/02	0	0.00	1	72.80	73.10	-1	1,015	-0.10%
2023/02/01	2	71.70	0	0.00	72.10	2	1,011	0.20%
2023/01/31	1	70.40	0	0.00	72.40	1	1,014	0.10%
2023/01/04	0	0.00	1	69.70	69.60	-1	1,287	-0.08%
2023/01/03	1	70.90	1	70.60	70.80	0	1,346	0.00%
2022/12/26	0	66.00	0	0.00	66.00	0	1,483	0.00%
2022/12/23	0	66.50	0	0.00	66.10	0	1,506	0.00%
2022/12/19	0	68.50	0	0.00	68.10	0	1,636	0.00%
2022/12/16	0	68.76	0	0.00	68.10	0	1,687	0.00%
2022/12/15	0	69.90	0	0.00	69.30	0	1,729	0.00%
2022/12/13	0	0.00	1	70.00	69.30	-1	1,739	-0.06%
2022/12/09	1	70.80	0	0.00	69.30	1	1,731	0.06%
2022/12/07	0	0.00	1	70.20	69.90	-1	1,719	-0.06%
2022/12/06	0	0.00	1	73.60	73.20	-1	1,697	-0.06%
2022/12/02	0	0.00	1	76.00	76.50	-1	1,672	-0.06%
2022/12/01	1	74.60	0	0.00	74.60	1	1,655	0.06%
2022/11/30	0	0.00	1	75.00	74.70	-1	1,649	-0.06%
2022/11/29	1	76.70	0	0.00	75.90	1	1,639	0.06%
2022/11/24	4	74.50	0	0.00	74.00	4	1,610	0.25%
2022/11/23	1	75.20	0	0.00	74.70	1	1,605	0.06%
2022/11/22	2	72.70	0	0.00	72.70	2	1,589	0.13%
2022/11/18	1	75.90	0	0.00	73.80	1	1,585	0.06%
2022/11/17	1	77.00	0	0.00	76.90	1	1,566	0.06%
2022/11/16	0	0.00	1	73.10	72.50	-1	1,535	-0.07%
2022/11/15	0	0.00	1	75.00	74.50	-1	1,541	-0.06%
2022/11/10	0	0.00	2	77.20	76.80	-2	1,460	-0.14%
2022/11/09	0	78.40	10	79.25	78.60	-10	1,402	-0.72%
2022/11/08	11	78.38	7	78.31	79.40	4	1,354	0.30%
2022/11/07	3	73.00	2	73.15	72.20	1	1,288	0.08%
2022/11/04	3	73.63	7	73.39	73.50	-4	1,259	-0.32%
2022/11/03	3	69.60	2	69.45	71.00	1	1,212	0.08%
2022/11/02	4	69.58	10	68.76	71.10	-6	1,198	-0.50%
2022/10/31	2	65.20	2	63.95	64.30	0	1,164	0.00%
2022/10/28	0	0.00	6	63.32	62.40	-6	1,158	-0.52%
2022/10/27	0	0.00	1	65.50	66.40	-1	1,148	-0.09%
2022/10/26	3	65.70	0	0.00	64.50	3	1,142	0.26%
2022/10/25	2	67.20	0	0.00	65.50	2	1,135	0.18%
2022/10/21	0	0.00	1	71.00	69.50	-1	1,104	-0.09%
2022/10/20	1	69.60	0	0.00	71.60	1	1,080	0.09%
2022/10/19	0	0.00	18	70.13	68.10	-18	1,054	-1.71%
2022/10/18	6	71.47	2	70.90	70.90	4	1,050	0.38%
2022/10/17	6	72.90	0	0.00	72.90	6	1,054	0.57%
2022/10/14	11	68.41	0	0.00	71.60	11	1,017	1.08%
2022/10/13	1	68.10	1	68.00	65.10	0	979	0.00%
2022/10/12	1	70.30	0	0.00	70.90	1	948	0.11%
2022/10/11	0	0.00	1	73.50	72.80	-1	922	-0.11%
2022/10/07	1	67.90	1	69.20	69.70	0	863	0.00%
2022/10/06	0	0.00	1	66.80	69.80	-1	832	-0.12%
2022/10/05	1	63.80	0	0.00	63.80	1	783	0.13%
2022/09/30	1.1	59.76	3	60.00	62.30	-1.9	776	-0.24%
2022/09/29	1	64.50	10	64.35	62.90	-9	777	-1.16%
2022/09/28	12	64.35	11	63.77	62.90	1	773	0.13%
2022/09/27	0	0.00	4	61.93	64.30	-4	755	-0.53%
2022/09/26	1	60.00	2	61.95	58.50	-1	753	-0.13%
2022/09/23	12	64.16	0	0.00	64.10	12	756	1.59%
2022/09/22	5	58.96	2	58.00	60.60	3	714	0.42%
2022/09/13	2	53.00	0	0.00	52.90	2	775	0.26%
2022/09/08	0	0.00	4	51.30	51.00	-4	825	-0.48%
2022/09/06	1	51.60	0	0.00	51.00	1	926	0.11%
2022/09/05	1	54.20	0	0.00	53.50	1	944	0.11%
2022/09/02	1	56.50	0	0.00	55.50	1	948	0.11%
2022/08/31	1	54.80	0	0.00	55.20	1	939	0.11%
2022/08/30	0	0.00	1	54.70	55.00	-1	946	-0.11%
2022/08/22	1	56.20	5	56.00	55.80	-4	948	-0.42%
2022/08/19	2	53.60	0	0.00	53.60	2	950	0.21%
2022/08/16	3	53.30	0	0.00	53.20	3	1,070	0.28%
2022/07/29	0	0.00	1	52.70	52.70	-1	1,213	-0.08%
2022/07/28	0	0.00	3	52.60	52.00	-3	1,220	-0.25%
2022/07/27	1	53.10	0	0.00	53.10	1	1,220	0.08%
2022/07/26	0	0.00	2	52.10	51.80	-2	1,221	-0.16%
2022/07/22	1	57.60	2	55.85	57.60	-1	1,199	-0.08%
2022/07/21	0	0.00	1	52.80	52.90	-1	1,167	-0.09%
2022/07/20	0	0.00	4	51.75	51.30	-4	1,164	-0.34%
2022/07/15	0	0.00	1	50.70	51.40	-1	1,197	-0.08%
2022/07/14	0	0.00	6	49.65	50.90	-6	1,206	-0.50%
2022/07/13	2	51.15	0	0.00	50.20	2	1,211	0.17%
2022/07/12	0	0.00	2	51.40	50.20	-2	1,215	-0.16%
2022/07/11	0	55.30	2	55.50	55.00	-2	1,221	-0.16%
2022/07/07	0	0.00	2	54.20	54.50	-2	1,201	-0.17%
2022/07/05	2	54.00	0	0.00	55.00	2	1,167	0.17%
2022/06/29	0	0.00	2	70.65	71.70	-2	1,078	-0.19%
2022/06/28	4	71.85	1	72.40	71.30	3	1,076	0.28%
2022/06/27	5	72.56	0	0.00	73.70	5	1,068	0.47%
2022/06/23	1	72.50	0	0.00	70.90	1	1,058	0.09%
2022/06/22	7	73.04	2	75.00	72.20	5	1,055	0.47%
2022/06/21	9	70.94	0	0.00	71.20	9	1,042	0.86%
2022/06/20	0	0.00	2	71.60	69.10	-2	1,045	-0.19%
2022/06/16	0	0.00	3	72.57	72.00	-3	1,010	-0.30%
2022/06/15	0	0.00	5	70.42	70.30	-5	975	-0.51%
2022/06/09	2	66.50	0	0.00	66.50	2	977	0.20%
2022/06/08	0	0.00	2	68.60	67.70	-2	1,018	-0.20%
2022/06/07	0	0.00	1	66.10	65.80	-1	1,039	-0.10%
2022/06/06	0	0.00	2	66.95	66.00	-2	1,041	-0.19%
2022/06/02	4	67.20	0	0.00	66.60	4	1,044	0.38%
2022/05/31	1	66.70	5	67.00	66.80	-4	1,049	-0.38%
2022/05/30	6	66.90	0	0.00	67.30	6	1,059	0.57%
2022/05/26	2	66.80	4	70.15	66.00	-2	1,075	-0.19%
2022/05/25	3	73.57	54	72.75	71.60	-51	1,036	-4.92%
2022/05/24	27	79.01	0	0.00	78.30	27	1,014	2.66%
2022/05/23	29	75.90	1	81.79	81.00	28	980	2.86%
2022/05/20	1.1	73.30	0	0.00	74.50	1.1	949	0.11%
2022/05/19	5	72.40	3.2	74.62	77.70	1.9	921	0.20%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/10	3	61.00	6	59.92	61.50	-3	910	-0.33%
2022/05/04	0	0.00	2	64.90	65.30	-2	951	-0.21%
2022/05/03	0.3	64.30	0	0.00	64.30	0.3	973	0.04%
2022/04/29	0	0.00	1	67.20	65.60	-1	1,003	-0.10%
2022/04/26	0	68.60	0	0.00	67.50	0	1,154	0.00%
2022/04/25	1	68.80	0	0.00	68.50	1	1,172	0.09%
2022/04/21	8	74.23	0	0.00	76.00	8	1,236	0.65%
2022/04/19	0	0.00	2	66.50	67.30	-2	1,222	-0.16%
2022/04/18	4	65.50	0	0.00	65.10	4	1,236	0.32%
2022/04/13	2	74.20	2	73.70	74.60	0	1,256	0.00%
2022/04/07	0	0.00	1	80.00	78.50	-1	1,333	-0.07%
2022/03/31	1	81.50	0	0.00	80.10	1	1,587	0.06%
2022/03/30	0	0.00	6	82.57	81.60	-6	1,665	-0.36%
2022/03/28	2	83.10	33	81.82	81.70	-31	1,711	-1.81%
2022/03/25	4	85.98	0	0.00	84.40	4	1,712	0.23%
2022/03/24	4	87.55	1	86.90	87.10	3	1,716	0.17%
2022/03/23	1	85.90	2.1	85.15	86.10	-1.1	1,712	-0.07%
2022/03/22	14	84.68	0	0.00	83.80	14	1,732	0.81%
2022/03/21	1	85.50	0	0.00	85.10	1	1,761	0.06%
2022/03/18	0	0.00	1	85.20	85.50	-1	1,845	-0.05%
2022/03/17	22	88.85	3	89.60	88.50	19	1,835	1.03%
2022/03/15	2	86.45	20	85.58	86.00	-18	1,934	-0.93%
2022/03/14	21	90.75	0	0.00	87.10	21	1,965	1.07%
2022/03/11	0	0.00	3	89.50	89.50	-3	1,998	-0.15%
2022/03/10	0	0.00	1	82.90	88.50	-1	1,990	-0.05%
2022/03/09	1	80.80	0	0.00	80.50	1	1,995	0.05%
2022/03/02	2	88.00	1	87.50	86.80	1	2,236	0.04%
2022/02/24	0	0.00	1	76.30	75.00	-1	2,423	-0.04%
2022/02/21	0	0.00	1	83.20	82.20	-1	2,473	-0.04%
2022/02/18	0	0.00	0.7	83.90	84.10	-0.7	2,506	-0.03%
2022/02/17	2	86.90	0	0.00	85.50	2	2,531	0.08%
2022/02/11	1	85.50	0	0.00	85.10	1	2,858	0.03%
2022/02/10	0	0.00	1	86.10	86.10	-1	3,043	-0.03%
2022/02/09	0	0.00	3	84.60	87.70	-3	3,228	-0.09%
2022/02/08	2	82.75	0	0.00	82.90	2	3,397	0.06%
2022/02/07	1	80.60	0	82.60	81.80	1	3,434	0.03%
2022/01/26	2	83.95	0	0.00	83.50	2	3,518	0.06%
2022/01/25	0	0.00	3	86.30	85.00	-3	3,528	-0.09%
2022/01/24	0	0.00	1	88.50	89.50	-1	3,551	-0.03%
2022/01/21	0	0.00	19	91.96	92.00	-19	3,545	-0.54%
2022/01/20	4	97.20	2	97.00	96.20	2	3,563	0.06%
2022/01/19	0	0.00	0	93.20	93.20	0	3,557	0.00%
2022/01/18	0	0.00	2	81.50	84.80	-2	3,530	-0.06%
2022/01/17	3	79.93	0	0.00	83.00	3	3,527	0.09%
2022/01/14	2.1	83.17	3	85.03	83.10	-0.9	3,508	-0.03%
2022/01/13	0.2	91.47	1	89.00	91.80	-0.8	3,463	-0.02%
2022/01/12	2	90.00	0	0.00	89.90	2	3,468	0.06%
2022/01/11	1.1	93.64	0	0.00	88.00	1.1	3,473	0.03%
2022/01/06	0	0.00	1	98.00	98.00	-1	3,454	-0.03%
2022/01/05	1	98.00	0	0.00	98.10	1	3,464	0.03%
2022/01/03	0	0.00	4	95.78	94.10	-4	3,427	-0.12%
2021/12/30	3.3	95.21	0	0.00	98.00	3.3	3,412	0.10%
2021/12/29	4	98.10	0.7	96.80	96.10	3.3	3,397	0.10%
2021/12/28	5	97.14	3.3	94.45	100.00	1.7	3,331	0.05%
2021/12/27	3	91.00	3.7	88.77	91.30	-0.7	3,242	-0.02%
2021/12/24	3	77.83	3	77.57	83.00	0	3,173	0.00%
2021/12/22	2	71.90	1	71.60	70.50	1	3,108	0.03%
2021/12/21	0	0.00	3	70.30	71.60	-3	3,185	-0.09%
2021/12/20	2	70.60	0	0.00	70.90	2	3,191	0.06%
2021/12/17	0	70.98	7	70.66	70.10	-7	3,180	-0.22%
2021/12/16	0	0.00	13.3	74.56	73.00	-13.3	3,173	-0.42%
2021/12/15	2.7	75.77	5.6	76.03	76.00	-2.9	3,146	-0.09%
2021/12/14	23	78.22	0.7	76.18	80.00	22.3	3,115	0.72%
2021/12/13	0	0.00	1.3	73.40	73.40	-1.3	3,029	-0.04%
2021/12/01	3	41.62	1	43.25	43.50	2	3,020	0.07%
2021/11/30	11	43.54	2.2	43.42	43.05	8.8	2,974	0.30%
2021/11/29	1	39.50	3.3	41.82	42.05	-2.3	2,922	-0.08%
2021/11/26	4	39.13	5	39.22	38.25	-1	2,884	-0.03%
2021/11/25	0	0.00	1	42.90	41.00	-1	2,878	-0.03%
2021/11/24	0	0.00	3	43.85	43.35	-3	2,908	-0.10%
2021/11/23	2	46.38	2	45.38	45.10	0	3,023	0.00%
2021/11/22	3	47.20	4	45.36	45.55	-1	3,110	-0.03%
2021/11/19	1	46.20	9	46.90	46.20	-8	3,092	-0.26%
2021/11/18	10	48.21	0	0.00	48.50	10	3,059	0.33%
2021/11/17	1	47.20	3	47.18	46.80	-2	2,980	-0.07%
2021/11/16	7	49.44	2	47.55	48.60	5	2,934	0.17%
2021/11/15	2	48.65	7	47.30	50.60	-5	2,867	-0.17%
2021/11/10	1	42.00	2	42.50	42.45	-1	2,741	-0.04%
2021/11/09	2	43.50	0	0.00	44.00	2	2,730	0.07%
2021/11/05	0	0.00	2	45.45	45.00	-2	2,744	-0.07%
2021/11/03	2	42.50	1	42.50	45.55	1	2,817	0.04%
2021/11/02	2	43.75	1	45.15	42.85	1	2,884	0.03%
2021/11/01	2	47.78	0	0.00	47.55	2	2,887	0.07%
2021/10/29	1	46.00	6	42.39	45.95	-5	2,821	-0.18%
2021/10/28	4	41.40	1	42.20	42.75	3	2,637	0.11%
2021/10/27	8	38.71	2.9	38.88	38.90	5.1	2,445	0.21%
2021/10/26	28	35.40	4	35.40	35.40	24	2,259	1.06%
2021/10/25	4	31.78	3	31.10	32.20	1	2,222	0.04%
2021/10/22	1	29.40	1	30.10	29.30	0	2,143	0.00%
2021/10/21	3	29.87	0	0.00	29.75	3	2,142	0.14%
2021/10/19	3	28.78	12	29.24	29.40	-9	2,137	-0.42%
2021/10/18	11	28.14	3	28.28	29.05	8	2,120	0.38%
2021/10/15	2	26.00	4	26.45	26.45	-2	2,104	-0.10%
2021/10/14	4	24.18	0	0.00	24.05	4	2,106	0.19%
2021/10/12	2	26.35	0	0.00	26.50	2	2,118	0.09%
2021/10/08	0	0.00	3	27.25	27.20	-3	2,124	-0.14%
2021/10/06	2	25.25	0	0.00	25.25	2	2,151	0.09%
2021/09/30	0	27.45	0	0.00	27.70	0	2,329	0.00%
2021/09/28	0	27.65	0	0.00	28.40	0	2,395	0.00%
2021/09/23	0	0.00	1	28.65	28.65	-1	2,401	-0.04%
2021/09/22	0	29.95	2	28.33	29.00	-2	2,401	-0.08%
2021/09/16	2	31.85	1	30.30	29.90	1	2,414	0.04%
2021/09/15	1	33.30	1	35.15	33.00	0	2,390	0.00%
2021/09/14	1	32.10	0	0.00	34.45	1	2,322	0.04%
2021/09/01	0	0.00	2	31.00	29.00	-2	2,402	-0.08%
2021/08/31	2	32.15	0	0.00	32.20	2	2,391	0.08%
2021/08/27	1	34.20	1	34.40	33.80	0	2,273	0.00%
2021/08/26	2	29.08	2.1	28.84	31.55	-0.1	2,125	0.00%
2021/08/12	0	0.00	1	28.00	30.50	-1	1,940	-0.05%
2021/08/10	0	0.00	3	34.55	34.55	-3	1,892	-0.16%
2021/08/09	2	38.50	0	38.30	38.35	2	1,894	0.10%
2021/08/06	0	0.00	1	35.20	35.20	-1	1,755	-0.06%
2021/08/05	4.1	29.65	2	31.20	32.00	2.1	1,647	0.13%
2021/08/03	0	0.00	4	26.50	26.50	-4	1,508	-0.27%
2021/07/26	4.8	25.51	1	26.30	25.50	3.8	1,529	0.25%
2021/07/21	0	0.00	4	27.40	29.50	-4	1,490	-0.27%
2021/07/19	4	27.20	1.9	25.77	27.20	2.1	1,468	0.14%
2021/07/14	0	0.00	1	24.00	24.20	-1	1,567	-0.06%
2021/07/13	1	25.50	25	26.65	25.45	-24	1,631	-1.47%
2021/07/12	24	26.20	1	25.05	27.00	23	1,617	1.42%
2021/07/09	2	24.65	12	25.03	24.55	-10	1,589	-0.63%
2021/07/08	2	24.13	50	23.86	24.65	-48	1,563	-3.07%
2021/07/07	2.1	24.31	30	24.40	24.40	-27.9	1,497	-1.86%
2021/07/06	0	0.00	10	22.20	22.20	-10	1,407	-0.71%
2021/07/05	0	0.00	3	20.20	20.20	-3	1,358	-0.22%
2021/07/02	0	0.00	5.6	18.40	18.40	-5.6	1,341	-0.42%
2021/07/01	4	17.10	0	0.00	16.75	4	1,339	0.30%
2021/06/30	4	18.08	0.2	17.85	17.85	3.8	1,330	0.29%
2021/06/29	0	0.00	0.6	18.65	18.20	-0.6	1,338	-0.05%
2021/06/28	7	19.09	0.4	19.00	19.00	6.6	1,348	0.49%
2021/06/10	1	11.05	0	0.00	10.80	1	1,410	0.07%
2021/06/07	5	10.00	0	0.00	10.05	5	1,410	0.35%
2021/06/04	5	10.30	0	0.00	10.25	5	1,487	0.34%
2021/05/26	0	0.00	1	9.60	9.64	-1	1,447	-0.07%
2021/05/24	0.1	9.39	0	0.00	9.40	0.1	1,454	0.01%
2021/05/20	3	9.46	0	0.00	9.28	3	1,458	0.21%
2021/05/17	5	9.17	0	0.00	8.86	5	1,458	0.34%
2021/05/12	5	10.05	0	0.00	9.91	5	1,409	0.35%
2021/05/11	10	10.35	1	10.30	10.40	9	1,382	0.65%
2021/05/10	0	0.00	1	10.80	10.90	-1	1,362	-0.07%
2021/05/07	1	10.35	0	0.00	10.65	1	1,357	0.07%
2021/05/06	0.5	10.40	0	0.00	10.35	0.5	1,344	0.04%
2021/05/05	11	10.41	0	0.00	10.40	11	1,339	0.82%
2021/05/04	10	10.85	0	0.00	10.45	10	1,337	0.75%
2021/05/03	0	0.00	1	11.25	11.05	-1	1,322	-0.08%
2021/04/27	0	0.00	20	11.15	11.15	-20	1,302	-1.54%
2021/04/23	10	10.70	0	0.00	10.90	10	1,294	0.77%
2021/04/22	10	11.10	0	0.00	11.00	10	1,301	0.77%
2021/04/21	21	11.25	0	0.00	11.30	21	1,304	1.61%
2021/04/19	1	11.75	0	0.00	11.20	1	1,289	0.08%
2021/04/16	0	0.00	10	11.65	11.70	-10	1,271	-0.79%
2021/04/14	0	0.00	10	12.00	12.25	-10	1,259	-0.79%
2021/04/13	0	0.00	2	12.85	12.75	-2	1,258	-0.16%
2021/04/12	0	0.00	2	12.15	12.75	-2	1,215	-0.16%
2021/04/09	0.1	11.75	0	0.00	11.60	0.1	1,175	0.01%
2021/04/07	0	0.00	1	11.35	11.40	-1	1,149	-0.09%
2021/04/01	5	10.26	0	0.00	10.30	5	1,315	0.38%
2021/03/30	10	10.45	0	0.00	10.40	10	1,336	0.75%
2021/03/29	3	10.50	0	0.00	10.45	3	1,333	0.22%
2021/03/26	1	10.50	0	0.00	10.50	1	1,332	0.08%
2021/03/25	4	10.49	0	0.00	10.40	4	1,335	0.30%
2021/03/23	23	10.50	0	0.00	10.45	23	1,327	1.73%
2021/03/22	10	11.00	0	0.00	10.95	10	1,312	0.76%
2021/03/19	1	11.60	0	0.00	11.50	1	1,296	0.08%
2021/03/18	1	11.80	1	11.90	11.50	0	1,285	0.00%
2021/03/17	6	12.04	0	0.00	12.10	6	1,256	0.48%
2021/03/16	0	0.00	3	10.72	11.35	-3	1,205	-0.25%
2021/03/12	6	10.14	0	0.00	10.15	6	1,207	0.50%
2021/03/11	5	10.12	0	0.00	10.10	5	1,214	0.41%
2021/03/10	12	10.31	2	10.60	10.55	10	1,184	0.84%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/04	2	14.15	0	0.00	14.20	2	1,126	0.18%
2021/03/03	1	14.00	0	0.00	14.20	1	1,159	0.09%
2021/02/26	10	14.45	0	0.00	14.50	10	1,334	0.75%
2021/02/24	10	14.50	0	0.00	14.50	10	1,384	0.72%
2021/02/05	4	13.75	0	0.00	13.75	4	1,462	0.27%
2021/02/03	6	13.90	0	0.00	13.80	6	1,531	0.39%
2021/02/02	0	14.25	0	0.00	13.95	0	1,572	0.00%
2021/02/01	0	13.70	0	0.00	13.60	0	1,666	0.00%
2021/01/29	5	13.80	0	0.00	13.75	5	1,742	0.29%
2021/01/28	0	0.00	7	13.95	13.90	-7	1,773	-0.39%
2021/01/21	1	13.80	0	0.00	13.85	1	1,899	0.05%
2021/01/15	0	15.70	1	15.95	15.75	-1	1,872	-0.05%
2021/01/14	1	16.65	0	0.00	16.65	1	1,854	0.05%
2021/01/11	2	15.75	0	0.00	15.70	2	1,828	0.11%
2021/01/05	1	16.00	1	16.05	16.55	0	1,799	0.00%
2020/12/31	5	16.45	0	0.00	16.10	5	1,780	0.28%
2020/12/30	0	0.00	2	17.08	16.65	-2	1,757	-0.11%
2020/12/29	4	17.41	5	16.80	17.90	-1	1,702	-0.06%
2020/12/25	5	15.80	0	0.00	15.55	5	1,514	0.33%
2020/12/22	5	15.10	0	0.00	15.05	5	1,508	0.33%
2020/12/10	0	0.00	1	15.20	15.20	-1	1,774	-0.06%
2020/12/08	1	16.25	0	0.00	15.90	1	1,863	0.05%
2020/12/03	0	0.00	11	15.80	15.60	-11	2,009	-0.55%
2020/11/30	1	16.25	0	0.00	16.10	1	2,320	0.04%
2020/11/27	11	16.75	0	0.00	16.70	11	2,393	0.46%
2020/11/26	1	16.80	20	16.75	16.65	-19	2,397	-0.79%
2020/11/25	0	0.00	0.6	17.10	17.20	-0.6	2,353	-0.03%
2020/11/24	12	15.88	0	0.00	16.00	12	2,235	0.54%
2020/11/12	2	15.45	0	0.00	15.30	2	2,148	0.09%
2020/11/10	6	15.72	0	0.00	15.65	6	2,116	0.28%
2020/11/06	0	0.00	46	15.53	16.00	-46	2,006	-2.29%
2020/11/04	0	0.00	21	15.08	15.00	-21	1,945	-1.08%
2020/11/03	1	14.25	0	0.00	14.10	1	2,000	0.05%
2020/11/02	0	0.00	4	14.85	14.70	-4	1,979	-0.20%
2020/10/30	0	0.00	10	14.35	14.20	-10	1,936	-0.52%
2020/10/27	0	0.00	1	13.40	13.40	-1	1,903	-0.05%
2020/10/26	5	13.65	5	13.68	13.65	0	1,908	0.00%
2020/10/23	0	0.00	2	13.85	13.90	-2	1,910	-0.10%
2020/10/21	8	14.32	0	0.00	14.10	8	1,923	0.42%
2020/10/19	0	0.00	2	14.20	14.05	-2	1,952	-0.10%
2020/10/16	0	0.00	4	14.50	14.25	-4	1,951	-0.20%
2020/10/14	0	0.00	44	14.13	14.30	-44	1,934	-2.27%
2020/10/13	0	0.00	2	13.75	13.80	-2	1,924	-0.10%
2020/10/12	6	13.70	0	0.00	13.60	6	1,917	0.31%
2020/09/25	0	0.00	4	14.48	14.10	-4	1,946	-0.21%
2020/09/24	39	13.85	6	13.92	13.85	33	1,925	1.71%
2020/09/23	25	14.36	0	0.00	14.35	25	1,911	1.31%
2020/09/22	18	14.73	0	0.00	14.80	18	1,893	0.95%
2020/09/21	20	16.20	1	16.10	15.85	19	1,842	1.03%
2020/09/17	1	16.60	0	0.00	16.55	1	1,802	0.06%
2020/09/16	8	17.02	0	0.00	16.70	8	1,791	0.45%
2020/09/15	1	17.50	1	17.40	17.20	0	1,759	0.00%
2020/09/14	0	0.00	22	16.75	16.80	-22	1,698	-1.30%
2020/09/11	0	0.00	20	15.48	15.30	-20	1,654	-1.21%
2020/09/10	8	16.98	20	16.30	16.05	-12	1,638	-0.73%
2020/09/09	1	16.70	23	16.37	16.80	-22	1,558	-1.41%
2020/09/08	24	15.70	22	15.56	16.00	2	1,521	0.13%
2020/09/07	0.3	16.50	10	16.95	16.50	-9.7	1,493	-0.65%
2020/09/04	5	17.05	0	0.00	17.05	5	1,428	0.35%
2020/09/02	0	0.00	85	13.60	14.10	-85	1,228	-6.92%
2020/09/01	0	0.00	5	12.65	12.85	-5	1,140	-0.44%
2020/08/25	0	0.00	2	12.05	12.20	-2	1,114	-0.18%
2020/08/24	0	0.00	10	11.70	11.80	-10	1,109	-0.90%
2020/08/20	2	11.65	0	0.00	11.40	2	1,101	0.18%
2020/08/17	9	12.50	0	0.00	12.40	9	1,078	0.83%
2020/08/14	0	0.00	4.9	12.36	12.75	-4.9	1,073	-0.45%
2020/08/13	1	12.10	0	0.00	12.10	1	1,073	0.09%
2020/08/12	5	12.20	0	0.00	12.25	5	1,068	0.47%
2020/08/11	0	0.00	1	12.00	12.05	-1	1,053	-0.09%
2020/08/07	10	13.05	2	13.10	12.80	8	1,017	0.79%
2020/08/04	4	13.85	0	0.00	13.85	4	991	0.40%
2020/08/03	4	13.90	0	0.00	14.00	4	992	0.40%
2020/07/28	6	13.55	0	0.00	13.50	6	979	0.61%
2020/07/27	5	14.80	0	0.00	14.15	5	979	0.51%
2020/07/24	5	15.80	0	0.00	15.65	5	966	0.52%
2020/07/14	3	16.55	0	0.00	16.55	3	989	0.30%
2020/07/13	0	0.00	2	17.35	17.45	-2	986	-0.20%
2020/07/10	4	15.98	0	0.00	16.45	4	979	0.41%
2020/07/09	5	16.30	0	0.00	16.15	5	975	0.51%
2020/07/07	5	16.20	0	0.00	18.05	5	946	0.53%
2020/06/29	5	17.00	0	0.00	16.95	5	988	0.51%
2020/06/23	3.2	17.30	0	0.00	17.15	3.2	1,017	0.32%
2020/06/22	0.2	17.90	0	0.00	17.90	0.2	1,014	0.02%
2020/06/10	15	10.12	0	0.00	10.00	15	1,015	1.48%
2020/06/09	15	10.43	0	0.00	10.30	15	1,027	1.46%
2020/06/05	5	10.95	0	0.00	10.85	5	1,021	0.49%
2020/06/03	10	11.30	1	11.20	11.25	9	1,078	0.83%
2020/06/02	1	10.35	0	0.00	11.15	1	1,064	0.09%
2020/05/28	0	0.00	0.1	10.90	10.90	-0.1	1,123	-0.01%
2020/05/27	0	0.00	40	9.93	9.93	-40	1,123	-3.56%
2020/05/18	0	0.00	4	9.07	9.13	-4	1,679	-0.24%
2020/05/13	2	9.46	0	0.00	9.50	2	1,670	0.12%
2020/05/11	20	8.96	0	0.00	9.20	20	1,663	1.20%
2020/05/08	1	9.69	0	0.00	9.65	1	1,641	0.06%
2020/05/06	0	0.00	1	9.56	9.56	-1	1,640	-0.06%
2020/05/05	2	9.32	0	0.00	9.35	2	1,638	0.12%
2020/05/04	20	9.20	1	9.20	9.18	19	1,634	1.16%
2020/04/30	1	9.96	0	0.00	9.75	1	1,625	0.06%
2020/04/29	0	0.00	55	9.50	9.50	-55	1,592	-3.45%
2020/04/23	10	8.10	0	0.00	8.19	10	1,582	0.63%
2020/04/21	5	8.26	1	8.34	8.20	4	1,581	0.25%
2020/04/17	10	8.69	0	0.00	8.64	10	1,583	0.63%
2020/04/13	30	8.82	10	9.10	8.80	20	1,598	1.25%
2020/04/10	0	0.00	30	9.31	9.53	-30	1,585	-1.89%
2020/04/09	20	8.81	3	8.84	8.67	17	1,582	1.07%
2020/04/06	10	8.40	0	0.00	8.40	10	1,600	0.62%
2020/04/01	0	0.00	5	8.08	8.42	-5	1,594	-0.31%
2020/03/30	5	7.81	0	0.00	7.79	5	1,580	0.32%
2020/03/26	0	0.00	10	8.55	8.55	-10	1,557	-0.64%
2020/03/25	10	7.80	0	0.00	7.78	10	1,542	0.65%
2020/03/24	0	0.00	20	7.44	7.36	-20	1,535	-1.30%
2020/03/23	0	0.00	15	6.47	7.12	-15	1,530	-0.98%
2020/03/20	24	7.17	0	0.00	7.01	24	1,519	1.58%
2020/03/17	0	0.00	29	9.09	9.05	-29	1,455	-1.99%
2020/03/16	3	9.75	0	0.00	9.60	3	1,444	0.21%
2020/03/13	10	9.54	2	9.54	9.80	8	1,434	0.56%
2020/03/12	0	0.00	36	10.63	10.60	-36	1,415	-2.54%
2020/03/11	10	11.95	0	0.00	11.75	10	1,377	0.73%
2020/03/10	7	11.60	0	0.00	11.85	7	1,356	0.52%
2020/03/04	19	13.58	0	0.00	13.95	19	1,234	1.54%
2020/03/03	6	14.60	1	14.80	14.20	5	1,187	0.42%
2020/02/26	1	17.60	0	0.00	17.95	1	1,004	0.10%
2020/02/25	0	0.00	14	17.65	17.65	-14	873	-1.60%
2020/02/21	0	0.00	31	16.95	16.80	-31	734	-4.22%
2020/02/20	3	16.55	0	0.00	17.05	3	670	0.45%
2020/02/19	0	0.00	10	16.00	16.25	-10	569	-1.75%
2020/02/10	5	14.50	0	0.00	14.45	5	545	0.92%
2020/01/31	5	14.75	0	0.00	14.70	5	588	0.85%
2020/01/15	0	0.00	20	15.80	15.80	-20	777	-2.57%
2020/01/14	0	0.00	2	15.85	15.60	-2	775	-0.26%
2020/01/02	0	0.00	31	15.85	15.85	-31	777	-3.99%
2019/12/05	2	14.50	0	0.00	14.60	2	927	0.22%
2019/12/02	1	14.60	0	0.00	14.35	1	1,019	0.10%
2019/11/29	5	14.60	0	0.00	14.60	5	1,062	0.47%
2019/11/27	3	14.80	0	0.00	14.80	3	1,099	0.27%
2019/11/26	5	14.85	0	0.00	14.85	5	1,129	0.44%
2019/11/25	4	14.85	0	0.00	14.80	4	1,137	0.35%
2019/11/21	5	14.80	0	0.00	14.85	5	1,161	0.43%
2019/11/13	6	14.95	0	0.00	14.90	6	1,414	0.42%
2019/11/04	0	0.00	13	16.10	15.90	-13	1,427	-0.91%
2019/11/01	0	0.00	29	16.05	16.10	-29	1,425	-2.03%
2019/10/31	0	0.00	1	16.05	16.05	-1	1,422	-0.07%
2019/10/29	1	16.35	1	15.95	15.95	0	1,391	0.00%
2019/10/28	2	16.68	4	16.95	16.80	-2	1,343	-0.15%
2019/10/24	7	14.60	0	0.00	14.55	7	1,170	0.60%
2019/10/16	0	0.00	1	14.40	14.35	-1	1,174	-0.09%
2019/10/07	1	15.10	4	15.25	15.15	-3	1,117	-0.27%
2019/10/03	0	0.00	4	15.20	15.15	-4	1,114	-0.36%
2019/10/02	0	0.00	2	14.90	14.95	-2	1,110	-0.18%
2019/10/01	0	0.00	10	15.10	15.05	-10	1,117	-0.90%
2019/09/16	0	0.00	1	14.85	14.50	-1	1,042	-0.10%
2019/09/12	1	15.10	0	0.00	14.80	1	1,029	0.10%
2019/09/10	0	0.00	6	15.41	15.40	-6	1,002	-0.60%
2019/09/04	6	14.87	0	0.00	14.70	6	896	0.67%
2019/08/29	0	0.00	1	13.50	13.70	-1	764	-0.13%
2019/08/27	1	13.25	0	0.00	13.10	1	721	0.14%
2019/08/26	0.5	13.35	0	0.00	13.15	0.5	714	0.07%
2019/08/23	0	0.00	0.1	13.70	13.35	-0.1	694	-0.01%
2019/08/22	3	13.55	0	0.00	13.55	3	677	0.44%
2019/08/21	0	0.00	1	13.30	13.30	-1	639	-0.16%
2019/08/20	35	13.48	0	0.00	13.45	35	599	5.83%
2019/08/14	4	14.45	0	0.00	14.40	4	415	0.96%
2019/08/08	0	0.00	2	15.55	15.45	-2	405	-0.49%
2019/08/06	1	14.00	0	0.00	14.00	1	345	0.29%
2019/08/05	7	14.76	0	0.00	14.60	7	340	2.05%
2019/07/22	6	16.60	0	0.00	16.55	6	400	1.50%
2019/07/19	29	16.75	0	0.00	16.90	29	414	7.00%
2019/07/10	0	0.00	8	17.20	17.15	-8	647	-1.24%
2019/07/04	8	18.50	0	0.00	18.65	8	719	1.11%
2019/05/08	10	19.35	6	19.30	19.30	4	879	0.45%
2019/04/30	6	19.85	5	19.95	19.90	1	880	0.11%
2019/04/29	5	19.63	0	0.00	19.40	5	889	0.56%
2019/04/19	19	19.95	0	0.00	19.95	19	771	2.46%
2019/04/16	0	0.00	1	19.60	20.70	-1	708	-0.14%
2019/04/02	0	0.00	16	16.75	16.75	-16	655	-2.44%
2019/03/25	4	15.50	0	0.00	15.65	4	796	0.50%
2019/03/22	5	16.05	0	0.00	16.05	5	807	0.62%
2019/03/21	6	16.05	1	16.15	16.05	5	831	0.60%
2019/03/18	1	16.30	0	0.00	16.50	1	914	0.11%
2019/03/13	1	15.90	0	0.00	16.10	1	974	0.10%
2019/03/08	1	16.50	0	0.00	16.55	1	973	0.10%
2019/02/25	1	19.20	0	0.00	19.45	1	921	0.11%
2019/02/11	0	18.05	0	0.00	17.90	0	859	0.00%
2018/12/28	0	0.00	2	18.80	18.95	-2	645	-0.31%
2018/12/27	2	18.40	0	0.00	18.55	2	643	0.31%
2018/12/18	0	17.50	0	0.00	17.60	0	481	0.00%
2018/12/17	0	17.50	0	0.00	17.60	0	477	0.00%
2018/12/12	0	19.25	19	17.42	17.85	-19	422	-4.50%
2018/12/11	0	17.60	0	0.00	17.50	0	401	0.00%
2018/12/10	0	0.00	17	16.70	17.50	-17	360	-4.72%
2018/12/04	13	14.40	0	0.00	14.35	13	294	4.41%
2018/12/03	4	14.60	0	0.00	14.70	4	295	1.35%
2018/10/29	0	0.00	1	14.10	14.05	-1	379	-0.26%
2018/10/26	1	14.00	0	0.00	14.20	1	382	0.26%
2018/09/25	0	0.00	1	18.40	18.30	-1	332	-0.30%
2018/09/07	0	0.00	4	17.38	17.00	-4	327	-1.22%
2018/09/06	4	17.35	0	0.00	17.80	4	325	1.23%
2018/08/28	1	15.00	0	0.00	15.00	1	307	0.33%
2018/08/21	10	15.35	0	0.00	15.30	10	312	3.20%
2018/08/15	1	17.80	0	0.00	17.60	1	279	0.36%
2018/06/28	5	20.05	0	0.00	20.70	5	309	1.62%
2018/06/25	1	20.50	0	0.00	20.60	1	314	0.32%
2018/06/04	2	21.50	0	0.00	21.55	2	436	0.46%
2018/04/20	0	0.00	1	21.95	21.95	-1	735	-0.14%
2018/04/02	1	23.50	0	0.00	23.10	1	781	0.13%
2018/03/29	2	24.75	1	25.15	24.85	1	769	0.13%
2018/03/23	1	24.70	0	0.00	24.65	1	765	0.13%
2018/03/22	1	25.35	0	0.00	25.20	1	760	0.13%
2018/03/21	1	25.80	0	0.00	25.75	1	755	0.13%
2018/03/19	2	25.58	1	26.10	25.75	1	773	0.13%
2018/03/16	2	25.85	1	26.00	26.00	1	763	0.13%
2018/03/15	1	26.10	0	0.00	26.20	1	749	0.13%
2018/03/14	3	26.65	0	0.00	26.50	3	745	0.40%
2018/03/13	1	26.80	0	0.00	26.95	1	737	0.14%
2018/03/12	1	26.90	0	0.00	26.80	1	730	0.14%
2018/03/08	3	27.95	5	27.95	27.30	-2	710	-0.28%
2018/03/06	0	0.00	4	28.00	28.75	-4	634	-0.63%
2018/03/02	9	27.33	12	27.42	27.50	-3	554	-0.54%
2018/03/01	0	0.00	1	24.90	25.85	-1	474	-0.21%
2018/02/27	1	23.80	0	0.00	23.50	1	457	0.22%
2018/02/09	1	19.50	1	20.85	21.00	0	478	0.00%
2018/02/06	2	22.48	0	0.00	21.30	2	501	0.40%
2018/01/29	2	24.60	1	24.45	24.40	1	527	0.19%
2018/01/26	1	24.65	0	0.00	24.70	1	534	0.19%
2018/01/24	0	0.00	5	24.60	24.55	-5	567	-0.88%
2018/01/22	0	0.00	1	24.85	24.85	-1	601	-0.17%
2018/01/15	5	25.18	0	0.00	25.10	5	691	0.72%
2018/01/10	1	25.80	0	0.00	25.55	1	720	0.14%
2018/01/09	2	24.50	5	25.78	26.35	-3	733	-0.41%
2018/01/08	4	24.99	0	0.00	24.80	4	748	0.53%
2018/01/02	1	25.40	4	25.95	26.10	-3	858	-0.35%