青雲 (5386)-永豐金-內湖券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
86.1
漲跌
▲1.2
漲幅
+1.41%
成交量
283張
產業
上櫃電腦及週邊類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	85.30	1	85.50	84.90	0	3,003	0.00%
2024/12/12	2	89.95	1	89.50	88.60	1	3,025	0.03%
2024/12/10	13	87.98	4	88.30	88.00	9	3,028	0.30%
2024/12/09	9	90.32	10	92.59	89.50	-1	3,035	-0.03%
2024/12/06	4	92.90	15	93.13	92.50	-11	3,033	-0.36%
2024/12/05	12	93.17	8	91.55	91.40	4	3,001	0.13%
2024/12/02	0	0.00	4	89.50	90.10	-4	3,000	-0.13%
2024/11/29	0	0.00	7	88.11	88.20	-7	3,017	-0.23%
2024/11/27	13	88.51	0	0.00	86.40	13	3,338	0.39%
2024/11/26	0	0.00	11	86.94	86.60	-11	3,607	-0.30%
2024/11/25	1	89.20	4	88.10	87.80	-3	3,707	-0.08%
2024/11/22	0	0.00	1	90.00	89.50	-1	3,709	-0.03%
2024/11/21	17	89.56	11	90.25	89.10	6	3,733	0.16%
2024/11/20	16	88.49	13	88.81	88.80	3	3,740	0.08%
2024/11/19	8	87.53	12	87.00	87.50	-4	3,769	-0.11%
2024/11/18	0	0.00	1.1	86.79	86.40	-1.1	3,762	-0.03%
2024/11/15	1	86.10	0	0.00	85.20	1	3,756	0.03%
2024/11/14	3	87.30	2	86.90	86.60	1	3,779	0.03%
2024/11/13	1.1	88.46	10	88.84	88.30	-8.9	3,807	-0.23%
2024/11/12	95	92.17	45	92.00	91.00	50	3,862	1.29%
2024/11/11	2	91.50	2	92.00	93.30	0	3,822	0.00%
2024/11/08	0.1	93.50	0	0.00	90.40	0.1	3,759	0.00%
2024/11/07	219.2	95.84	214	98.34	94.50	5.2	3,762	0.14%	大買/大賣/
2024/11/06	8	92.03	4	95.65	95.20	4	3,547	0.11%
2024/11/05	1	90.80	0	0.00	91.30	1	3,433	0.03%
2024/11/04	17	92.21	22	95.65	90.20	-5	3,448	-0.14%
2024/11/01	15	101.90	15.1	101.80	100.00	-0.1	3,378	0.00%
2024/10/30	21.1	102.57	61	105.20	104.50	-39.9	3,334	-1.20%
2024/10/29	27	102.07	12	102.71	100.50	15	3,160	0.47%
2024/10/28	3	104.50	3.1	107.25	99.70	-0.1	2,997	0.00%
2024/10/25	2	100.70	4	101.75	107.50	-2	2,792	-0.07%
2024/10/24	1	100.50	20	100.21	97.90	-19	2,646	-0.72%
2024/10/23	23	100.56	22	100.71	100.50	1	2,599	0.04%
2024/10/22	16.1	100.06	18	94.31	99.70	-2	2,477	-0.08%
2024/10/21	11	91.77	0	0.00	91.90	11	2,386	0.46%
2024/10/18	14	87.78	0	0.00	87.50	14	2,373	0.59%
2024/10/17	5	89.56	0	0.00	90.10	5	2,381	0.21%
2024/10/16	0	0.00	21	88.42	88.50	-21	2,426	-0.87%
2024/10/15	25	88.84	27	93.47	88.30	-2	2,448	-0.08%
2024/10/14	21	91.40	3	92.30	92.40	18	2,454	0.73%
2024/10/11	5	92.44	11	92.80	89.50	-6	2,412	-0.25%
2024/10/09	0	0.00	10	102.10	93.40	-10	2,380	-0.42%
2024/10/08	0	0.00	2	99.80	99.80	-2	2,221	-0.09%
2024/10/07	2	91.50	0	0.00	90.80	2	2,192	0.09%
2024/10/01	0	0.00	1	86.60	86.30	-1	2,148	-0.05%
2024/09/27	0	0.00	0.1	87.64	86.00	-0.1	2,160	-0.01%
2024/09/25	1	88.60	0	0.00	86.90	1	2,136	0.05%
2024/09/18	10	94.15	10	92.81	90.20	0	2,018	0.00%
2024/09/16	2	90.25	7	91.37	89.20	-5	1,969	-0.25%
2024/09/13	1	91.00	0	0.00	91.00	1	1,949	0.05%
2024/09/12	1	87.80	0	0.00	88.60	1	1,938	0.05%
2024/09/11	5	86.10	1	85.00	85.00	4	1,936	0.21%
2024/09/09	1	91.90	0	0.00	92.00	1	1,921	0.05%
2024/09/06	5	89.40	0	0.00	90.00	5	1,916	0.26%
2024/09/05	0	0.00	8	91.40	86.00	-8	1,907	-0.42%
2024/09/03	8	99.40	8	103.00	99.40	0	1,891	0.00%
2024/09/02	0	0.00	0.1	101.50	100.50	-0.1	1,902	-0.01%
2024/08/30	33	104.12	33.1	109.38	104.00	-0.1	1,917	-0.01%
2024/08/29	22	104.50	22	102.52	111.50	0	1,714	0.00%
2024/08/28	59	101.63	44.1	99.99	101.50	15	1,629	0.92%
2024/08/27	1	98.10	2.2	99.35	100.00	-1.2	1,374	-0.08%
2024/08/23	0	0.00	7.2	77.36	82.80	-7.2	1,332	-0.54%
2024/08/22	0.2	78.37	0	0.00	75.30	0.2	1,313	0.02%
2024/08/21	1	85.30	2	85.00	84.10	-1	1,286	-0.08%
2024/08/19	0.4	84.00	0	0.00	82.80	0.4	1,242	0.03%
2024/08/16	0	0.00	0.2	84.30	84.00	-0.2	1,235	-0.02%
2024/08/15	0.2	82.77	0	0.00	83.20	0.2	1,231	0.02%
2024/08/14	16	81.58	16	79.01	81.70	0	1,183	0.00%
2024/08/08	1	76.50	1	77.40	77.70	0	1,029	0.00%
2024/07/29	6	71.52	0	0.00	70.10	6	990	0.61%
2024/07/26	8	70.10	1	69.30	70.20	7	978	0.72%
2024/07/23	1	70.90	11	71.89	71.40	-10	982	-1.02%
2024/07/19	9	71.21	0	0.00	71.00	9	964	0.93%
2024/07/18	0	0.00	10	74.86	73.70	-10	961	-1.04%
2024/07/17	7	76.63	7	73.84	76.80	0	949	0.00%
2024/07/16	3	72.87	3	75.57	72.80	0	907	0.00%
2024/07/02	0	0.00	1	74.80	74.70	-1	1,069	-0.09%
2024/06/18	0	0.00	1	70.90	70.30	-1	1,502	-0.07%
2024/06/11	0	0.00	2	71.90	70.50	-2	1,915	-0.10%
2024/06/06	20	74.36	20	77.02	74.10	0	2,104	0.00%
2024/06/05	10	76.48	9	75.39	76.30	1	2,354	0.04%
2024/06/04	9	73.62	9	75.19	73.90	0	2,438	0.00%
2024/05/31	9	72.62	8	75.18	72.00	1	2,484	0.04%
2024/05/30	1	75.50	0	0.00	74.30	1	2,534	0.04%
2024/05/22	7	70.56	7	70.63	70.40	0	2,546	0.00%
2024/05/21	0	71.20	0	0.00	70.50	0	2,536	0.00%
2024/05/17	4	67.85	4	67.88	67.90	0	2,502	0.00%
2024/05/13	1	67.00	1.1	68.11	67.30	-0.1	2,509	0.00%
2024/05/08	7	71.93	6	70.35	69.40	1	2,498	0.04%
2024/04/23	1	70.80	0	0.00	69.90	1	2,336	0.04%
2024/04/22	0	0.00	3	70.20	68.70	-3	2,331	-0.13%
2024/04/19	1	70.50	0	0.00	70.20	1	2,318	0.04%
2024/04/18	0	0.00	2	71.20	70.90	-2	2,305	-0.09%
2024/04/17	2	71.30	0	0.00	71.70	2	2,305	0.09%
2024/04/16	7	70.23	0	0.00	69.60	7	2,281	0.31%
2024/04/15	0	0.00	4	72.10	70.10	-4	2,264	-0.18%
2024/04/11	0.1	75.40	0.1	75.22	73.20	-0.1	2,222	0.00%
2024/04/10	1	75.20	1.1	76.00	75.40	-0.1	2,173	0.00%
2024/04/09	20	82.59	22	84.53	82.00	-2	2,121	-0.09%
2024/04/02	1	91.80	2.2	94.83	90.60	-1.2	1,999	-0.06%
2024/04/01	1.2	91.78	2	90.35	92.00	-0.8	1,887	-0.04%
2024/03/29	3	89.77	22	88.19	83.90	-19	1,798	-1.06%
2024/03/28	1	85.60	3	83.67	85.80	-2	1,694	-0.12%
2024/03/26	6	84.30	9	89.80	89.80	-3	1,684	-0.18%
2024/03/25	7	85.00	0	0.00	82.80	7	1,656	0.42%
2024/03/21	9	85.40	0	0.00	83.10	9	1,638	0.55%
2024/03/20	0	0.00	1	84.00	83.00	-1	1,626	-0.06%
2024/03/15	1	85.00	0	0.00	80.80	1	1,679	0.06%
2024/03/14	45	88.44	45	88.94	87.70	0	1,667	0.00%
2024/03/13	7	83.00	0	0.00	86.70	7	1,365	0.51%
2024/03/12	18.2	77.11	6	77.20	78.90	12.2	1,367	0.89%
2024/03/11	14	71.33	13	71.73	71.80	1	1,441	0.07%
2024/03/08	8	67.68	13	69.48	69.90	-5	1,301	-0.38%
2024/03/07	2	63.60	2	63.60	63.60	0	1,194	0.00%
2024/03/06	6	58.05	12	58.54	57.90	-6	1,114	-0.54%
2024/03/05	2	59.65	6	60.40	58.80	-4	1,114	-0.36%
2024/03/04	6	57.73	9	59.01	57.90	-3	1,063	-0.28%
2024/03/01	2	58.65	1	58.40	57.90	1	1,045	0.10%
2024/02/21	1	53.60	0	0.00	53.10	1	1,000	0.10%
2024/02/19	1	54.30	0	0.00	54.50	1	1,055	0.09%
2024/01/11	1	54.00	1	53.90	54.10	0	1,584	0.00%
2024/01/10	2	52.35	2	53.50	52.30	0	1,583	0.00%
2024/01/03	2	55.40	2	56.85	55.20	0	1,598	0.00%
2023/12/29	1	54.90	1	55.90	55.20	0	1,593	0.00%
2023/12/14	18	56.70	18	57.22	56.80	0	1,579	0.00%
2023/12/13	12	58.77	38	58.10	57.00	-26	1,576	-1.65%
2023/12/08	25	60.41	0	0.00	58.50	25	1,461	1.71%
2023/12/07	35	61.39	36	62.10	60.80	-1	1,428	-0.07%
2023/12/06	2	63.50	12	62.28	64.60	-10	1,304	-0.77%
2023/12/05	21	59.51	13	59.97	58.80	8	1,153	0.69%
2023/12/04	4	56.40	4	55.00	55.10	0	1,014	0.00%
2023/11/22	12	54.54	12	54.27	54.70	0	991	0.00%
2023/11/21	1	55.90	0	0.00	54.60	1	985	0.10%
2023/11/20	9	54.61	9	55.54	54.40	0	958	0.00%
2023/11/17	20	53.83	20	54.51	54.00	0	945	0.00%
2023/11/16	9	55.12	1	56.40	54.50	8	940	0.85%
2023/11/15	1	53.50	16	55.19	54.20	-15	894	-1.68%
2023/11/14	4	55.93	13	56.91	55.80	-9	844	-1.07%
2023/11/13	9	55.73	4	56.85	57.60	5	824	0.61%
2023/11/10	9	54.77	8	55.66	54.70	1	786	0.13%
2023/11/09	3	55.20	12	57.20	57.40	-9	715	-1.26%
2023/11/08	5	52.28	5	52.30	52.20	0	582	0.00%
2023/11/02	9	51.28	0	0.00	51.30	9	600	1.50%
2023/11/01	2	50.18	9	51.68	50.70	-7	603	-1.16%
2023/10/31	9	50.42	0	0.00	50.50	9	619	1.45%
2023/10/27	1	51.40	8	51.88	51.00	-7	630	-1.11%
2023/10/26	14	52.87	0	0.00	53.00	14	662	2.11%
2023/10/25	1	52.50	12	51.45	51.10	-11	709	-1.55%
2023/10/24	9	52.61	5	52.30	50.50	4	763	0.52%
2023/10/18	2	46.35	0	0.00	46.45	2	947	0.21%
2023/10/17	1	50.70	0	0.00	49.80	1	1,026	0.10%
2023/10/16	2	50.05	2	51.00	49.90	0	1,099	0.00%
2023/10/13	0	0.00	2	52.00	51.20	-2	1,135	-0.18%
2023/10/12	3	52.20	3.2	51.67	52.50	-0.2	1,174	-0.02%
2023/10/11	2	50.90	2	51.50	50.50	0	1,188	0.00%
2023/09/27	2	50.40	0	0.00	49.70	2	1,220	0.16%
2023/09/22	3	51.53	3	51.20	51.50	0	1,266	0.00%
2023/09/21	3	51.40	3	52.17	51.30	0	1,273	0.00%
2023/09/20	2	51.70	2	52.00	51.60	0	1,274	0.00%
2023/09/11	3	50.37	3	51.83	50.20	0	1,433	0.00%
2023/09/06	3	51.97	3	53.00	51.90	0	1,655	0.00%
2023/09/05	3	52.53	3.1	51.98	52.70	-0.1	1,692	0.00%
2023/09/04	5	51.40	0	0.00	51.80	5	1,703	0.29%
2023/09/01	3	50.90	0	0.00	53.40	3	1,734	0.17%
2023/08/31	1	51.10	1	50.70	51.00	0	1,769	0.00%
2023/08/28	0	0.00	0.6	48.30	48.60	-0.6	1,895	-0.03%
2023/08/21	0	0.00	1	53.00	52.70	-1	2,032	-0.05%
2023/08/11	1	57.40	0	0.00	55.30	1	1,994	0.05%
2023/08/10	0	0.00	5	59.00	55.60	-5	1,983	-0.25%
2023/08/09	0	0.00	2	60.40	59.90	-2	1,972	-0.10%
2023/08/08	1	62.50	0	0.00	62.90	1	1,949	0.05%
2023/08/04	6	61.83	0	0.00	61.50	6	1,925	0.31%
2023/07/31	0	0.00	3	68.03	63.70	-3	1,847	-0.16%
2023/07/28	14	67.38	14	71.91	69.00	0	1,801	0.00%
2023/07/27	5	69.10	1	68.50	67.50	4	1,690	0.24%
2023/07/26	6	63.28	11	63.43	68.10	-5	1,608	-0.31%
2023/07/25	5	62.00	1	62.00	62.90	4	1,481	0.27%
2023/07/24	1	57.00	0	0.00	57.20	1	1,414	0.07%
2023/07/20	3	59.73	9	57.13	55.40	-6	1,359	-0.44%
2023/07/19	9	62.54	8	62.95	63.70	1	1,273	0.08%
2023/07/18	1	59.80	1	61.60	58.10	0	1,199	0.00%
2023/07/17	3	61.43	3	60.33	60.50	0	1,163	0.00%
2023/07/14	9	57.99	1	57.70	58.10	8	1,122	0.71%
2023/07/10	7	54.43	0	0.00	54.60	7	1,076	0.65%
2023/07/06	0	0.00	8	55.56	55.50	-8	1,078	-0.74%
2023/07/05	5	56.86	7	58.30	56.80	-2	1,064	-0.19%
2023/07/04	10	58.30	8	58.24	58.30	2	1,057	0.19%
2023/06/29	0	0.00	1	56.90	56.70	-1	1,020	-0.10%
2023/06/27	1	58.50	0	0.00	56.10	1	1,011	0.10%
2023/06/26	12	57.78	12	59.97	58.40	0	1,006	0.00%
2023/06/16	22	63.82	26	59.50	63.60	-4	945	-0.42%
2023/06/15	2	59.90	2	60.70	59.70	0	879	0.00%
2023/06/12	15	59.58	10.2	59.73	60.00	4.8	742	0.65%
2023/06/09	1	57.50	5	57.52	58.00	-4	609	-0.66%
2023/06/08	20	52.73	19.1	52.82	52.80	0.9	571	0.16%
2023/06/07	2	53.75	3	53.63	53.30	-1	557	-0.18%
2023/06/06	3	53.80	1	53.90	53.50	2	518	0.39%
2023/06/05	2	52.90	0	0.00	52.00	2	459	0.44%
2023/06/02	1	51.70	4	50.25	53.20	-3	397	-0.75%
2023/06/01	3	49.02	1	48.90	48.40	2	335	0.60%
2023/05/31	4	46.11	4	47.45	49.00	0	313	0.00%
2023/05/30	1	45.65	2	44.80	46.45	-1	204	-0.49%
2023/05/29	2	41.33	2	40.28	42.25	0	181	0.00%
2023/04/06	0	0.00	1	40.50	40.35	-1	331	-0.30%
2023/03/31	0	0.00	1	39.50	39.70	-1	329	-0.29%
2023/03/30	0	0.00	4	39.85	39.40	-4	329	-1.21%
2023/03/28	1	38.75	0	0.00	38.75	1	348	0.29%
2023/03/27	0	38.40	20	38.55	38.70	-20	348	-5.74%
2023/03/14	0	37.95	0	0.00	36.35	0	590	0.00%
2023/02/16	1	37.85	0	0.00	36.60	1	654	0.15%
2023/02/07	1	37.40	0	0.00	37.40	1	724	0.14%
2023/01/30	2	37.55	0	0.00	37.60	2	911	0.22%
2023/01/17	4	36.16	4	36.23	36.10	0	893	0.00%
2023/01/16	6	36.70	6	36.99	36.70	0	890	0.00%
2023/01/13	0	0.00	4	37.85	35.65	-4	880	-0.45%
2023/01/05	3	36.08	3	36.42	36.05	0	880	0.00%
2023/01/04	6	35.98	3	36.40	36.45	3	870	0.34%
2023/01/03	7	37.14	3	36.57	36.40	4	861	0.46%
2022/12/30	5	34.98	0	0.00	34.80	5	822	0.61%
2022/12/29	1	35.35	1	33.95	35.05	0	820	0.00%
2022/12/23	0	36.00	0	0.00	36.15	0	810	0.00%
2022/12/22	4	35.96	4	36.25	35.90	0	808	0.00%
2022/12/21	2	35.63	2	36.30	35.75	0	806	0.00%
2022/12/20	0	0.00	8	36.85	35.55	-8	801	-1.00%
2022/12/19	8	36.12	11	36.45	36.10	-3	778	-0.39%
2022/12/15	39	41.15	41	40.63	39.20	-2	739	-0.27%
2022/12/14	0	0.00	3	38.20	38.30	-3	563	-0.53%
2022/12/12	2	34.85	2	34.80	34.75	0	527	0.00%
2022/12/09	0	0.00	1	36.35	35.25	-1	526	-0.19%
2022/12/08	2	35.98	2	36.00	36.00	0	521	0.00%
2022/12/07	4	36.15	3	36.98	36.00	1	520	0.19%
2022/12/06	2	36.40	2	36.70	36.35	0	514	0.00%
2022/12/05	3	36.97	1	37.20	36.25	2	505	0.40%
2022/11/28	3	35.10	3	34.48	35.70	0	475	0.00%
2022/11/25	1	35.60	0	0.00	34.60	1	470	0.21%
2022/11/24	2	34.35	4	34.38	34.40	-2	459	-0.44%
2022/11/21	1	34.50	1	35.70	34.80	0	449	0.00%
2022/11/17	3	35.00	3	35.85	35.20	0	428	0.00%
2022/11/16	5	36.10	5	35.80	35.75	0	419	0.00%
2022/11/07	13	35.90	13	35.40	35.90	0	332	0.00%
2022/11/02	9	33.06	9	33.84	32.65	0	311	0.00%
2022/10/27	2	35.55	4	35.63	34.65	-2	235	-0.85%
2022/10/26	2	32.75	0	0.00	33.15	2	135	1.48%
2022/10/25	4	31.19	4	30.99	30.15	0	121	0.00%
2022/10/13	0	0.00	1.1	28.10	26.40	-1.1	115	-0.94%
2022/09/28	2	30.90	0	0.00	29.65	2	119	1.67%
2022/09/05	5	35.25	0	0.00	35.30	5	127	3.92%
2022/08/26	3	37.50	0	0.00	37.60	3	127	2.35%
2022/07/21	5	40.11	5	38.72	38.75	0	83	0.00%
2022/06/22	2	33.45	0	0.00	33.55	2	75	2.65%
2022/04/19	0	0.00	1	45.05	44.45	-1	160	-0.62%
2022/04/18	1	44.55	0	0.00	44.55	1	160	0.62%
2022/03/28	1	44.75	1	45.10	44.40	0	472	0.00%
2022/03/23	0	43.60	0	0.00	43.65	0	477	0.00%
2022/03/15	0	45.76	0	0.00	43.05	0	514	0.00%
2022/03/02	5	45.80	0	0.00	45.65	5	569	0.88%
2022/03/01	1	46.00	1	46.10	46.10	0	586	0.00%
2022/02/25	5	43.80	0	0.00	43.30	5	579	0.86%
2022/02/21	2	45.75	0	0.00	45.00	2	588	0.34%
2022/01/12	2	46.50	0	0.00	46.40	2	972	0.21%
2022/01/11	1	46.70	0	0.00	46.50	1	1,024	0.10%
2022/01/06	5	48.92	5	48.74	49.05	0	1,067	0.00%
2022/01/04	0	49.90	0	0.00	49.75	0	1,070	0.00%
2021/12/29	7	50.56	7	51.63	50.70	0	1,087	0.00%
2021/12/27	0	51.80	0	0.00	51.00	0	1,067	0.00%
2021/12/24	1	56.40	0	0.00	53.60	1	1,051	0.10%
2021/12/23	9	57.73	11	58.10	58.40	-2	1,006	-0.20%
2021/12/17	2	47.85	0	0.00	47.60	2	794	0.25%
2021/11/30	2	47.55	0	0.00	48.35	2	739	0.27%
2021/11/26	4	47.69	4	50.01	47.55	0	728	0.00%
2021/11/15	11	48.98	11	50.65	49.15	0	687	0.00%
2021/11/09	11	52.45	11	52.84	52.10	0	641	0.00%
2021/11/08	5	51.74	5.2	49.65	51.00	-0.2	590	-0.03%
2021/10/22	1	51.90	0	0.00	51.50	1	473	0.21%
2021/10/21	0	0.00	2	51.75	53.40	-2	502	-0.40%
2021/10/18	1	45.50	1	45.30	46.50	0	361	0.00%
2021/10/15	6	42.55	7	41.89	42.30	-1	324	-0.31%
2021/10/14	1	42.00	2	43.05	42.00	-1	320	-0.31%
2021/10/13	0	0.00	1	41.30	40.95	-1	312	-0.32%
2021/10/12	3	42.07	0	0.00	41.40	3	310	0.97%
2021/09/07	3	44.20	3	45.67	44.00	0	341	0.00%
2021/08/16	2	43.63	2	44.83	43.60	0	415	0.00%
2021/08/11	2	44.65	2	45.95	44.65	0	438	0.00%
2021/08/10	3	46.57	3	48.15	46.50	0	447	0.00%
2021/08/09	0	0.00	4	47.63	47.15	-4	455	-0.88%
2021/07/30	0	0.00	1	47.65	46.50	-1	509	-0.20%
2021/07/27	0	0.00	2	54.70	50.50	-2	523	-0.38%
2021/06/16	0	0.00	1	51.80	52.10	-1	1,444	-0.07%
2021/06/15	1	53.00	0	0.00	53.30	1	1,468	0.07%
2021/06/03	7	54.56	0	0.00	54.50	7	1,781	0.39%
2021/05/14	1	49.15	0	0.00	47.20	1	2,427	0.04%
2021/05/13	0	0.00	1	48.90	51.40	-1	2,444	-0.04%
2021/05/12	1	53.90	0	0.00	50.90	1	2,472	0.04%
2021/05/10	0	0.00	4	63.50	62.60	-4	2,606	-0.15%
2021/05/06	1	58.80	0	0.00	56.70	1	2,661	0.04%
2021/05/05	4	57.85	0	0.00	58.00	4	2,668	0.15%
2021/04/26	1	65.80	0	0.00	65.60	1	2,881	0.03%
2021/04/23	1	67.10	1	67.60	66.30	0	2,875	0.00%
2021/04/20	1	67.70	0	0.00	67.70	1	3,013	0.03%
2021/04/19	0	0.00	3	68.77	68.70	-3	3,064	-0.10%
2021/04/07	6	85.78	7	85.67	83.30	-1	3,200	-0.03%
2021/04/06	11	85.08	9	86.00	82.50	2	3,132	0.06%
2021/04/01	3	82.60	4	84.48	80.00	-1	3,049	-0.03%
2021/03/31	0	0.00	1	78.00	78.40	-1	2,875	-0.03%
2021/03/23	1	69.00	0	0.00	69.00	1	3,171	0.03%
2021/03/16	1	72.00	0	0.00	71.80	1	4,097	0.02%
2021/03/15	1	75.50	1	74.60	75.00	0	4,077	0.00%
2021/03/12	1	75.70	0	0.00	73.80	1	4,040	0.02%
2021/03/04	1	75.50	2	77.80	72.60	-1	3,802	-0.03%
2021/03/02	51	74.77	50	73.00	72.00	1	3,663	0.03%
2021/02/25	1	75.10	0	0.00	71.00	1	3,713	0.03%
2021/02/24	6	71.12	7	71.97	72.50	-1	3,668	-0.03%
2021/02/23	9	76.09	10	76.38	74.00	-1	3,914	-0.03%
2021/02/19	2	73.10	2	73.10	73.10	0	3,874	0.00%
2021/02/05	5	54.80	6	55.17	55.00	-1	3,867	-0.03%
2021/02/04	6	55.67	2	57.20	55.50	4	3,851	0.10%
2021/02/03	0	0.00	1	58.50	55.10	-1	3,833	-0.03%
2021/02/01	4	57.38	1	58.50	56.30	3	3,755	0.08%
2021/01/29	1	58.90	0	0.00	62.50	1	3,723	0.03%
2021/01/26	10	61.50	10	62.78	59.40	0	3,620	0.00%
2021/01/22	1	55.10	0	0.00	55.40	1	3,502	0.03%
2021/01/21	0	0.00	1	61.20	59.50	-1	3,441	-0.03%
2021/01/20	0	0.00	1	60.40	60.10	-1	3,411	-0.03%
2021/01/19	2	67.70	1	68.50	66.70	1	3,370	0.03%
2021/01/18	1	69.40	0	0.00	67.50	1	3,343	0.03%
2021/01/15	13	75.55	14	76.49	73.80	-1	3,302	-0.03%
2021/01/11	2	78.90	2	76.50	75.50	0	3,032	0.00%
2021/01/07	1	70.80	0	0.00	78.90	1	2,835	0.04%
2021/01/06	0	0.00	13	74.43	74.00	-13	2,695	-0.48%
2021/01/04	4	87.50	0	0.00	91.00	4	2,605	0.15%
2020/12/31	9	84.50	0	0.00	82.90	9	2,588	0.35%
2020/12/21	50	90.08	50	90.64	85.10	0	2,502	0.00%
2020/12/18	1	83.70	3	84.53	86.10	-2	2,249	-0.09%
2020/12/16	46	71.47	45	70.24	71.20	1	2,136	0.05%
2020/12/15	71	66.51	72	68.10	68.90	-1	1,859	-0.05%
2020/12/14	0	0.00	2	62.05	62.70	-2	1,610	-0.12%
2020/12/11	1	61.80	1	63.50	57.00	0	1,546	0.00%
2020/12/10	2	57.90	1	57.10	63.20	1	1,357	0.07%
2020/12/04	0	0.00	1	56.40	53.30	-1	1,000	-0.10%
2020/11/27	0	0.00	1	49.45	49.25	-1	980	-0.10%
2020/11/25	0	0.00	2	58.00	55.00	-2	938	-0.21%
2020/11/24	2	56.50	1	58.00	55.00	1	872	0.11%
2020/11/20	8	45.28	7	45.71	49.95	1	756	0.13%
2020/11/13	0	0.00	1.8	31.10	31.10	-1.8	287	-0.61%
2020/11/10	1	30.95	0	0.00	30.00	1	256	0.39%
2020/11/09	2	31.90	2	31.50	30.60	0	235	0.00%
2020/11/06	0	0.00	44	29.26	29.80	-44	193	-22.69%
2020/11/02	1	26.70	0	0.00	27.00	1	175	0.57%
2020/10/19	1	26.65	0	0.00	26.95	1	265	0.38%
2020/10/16	5	26.65	0	0.00	26.55	5	265	1.88%
2020/10/05	2	26.80	0	0.00	26.85	2	274	0.73%
2020/09/29	5	26.55	0	0.00	26.40	5	283	1.76%
2020/09/24	10	26.70	0	0.00	26.70	10	291	3.43%
2020/09/21	5	27.70	0	0.00	27.55	5	292	1.71%
2020/09/14	3	28.00	0	0.00	28.10	3	292	1.03%
2020/09/11	5	27.85	0	0.00	27.95	5	292	1.71%
2020/09/10	2	28.20	0	0.00	28.20	2	290	0.69%
2020/09/09	5	28.55	0	0.00	28.45	5	291	1.72%
2020/09/07	0	0.00	4	29.10	28.80	-4	287	-1.39%
2020/08/26	4	28.70	0	0.00	28.65	4	294	1.36%
2020/08/19	0	0.00	15	30.52	30.00	-15	295	-5.07%
2020/08/18	0	0.00	10	29.45	29.05	-10	280	-3.56%
2020/08/12	5	28.20	0	0.00	28.10	5	276	1.81%
2020/08/10	5	28.60	0	0.00	28.80	5	277	1.80%
2020/08/07	10	29.38	0	0.00	29.10	10	280	3.56%
2020/08/04	5	29.95	3	29.80	29.95	2	284	0.70%
2020/07/28	3	29.05	18	29.25	30.55	-15	243	-6.16%
2020/07/23	3	27.80	0	0.00	27.70	3	225	1.33%
2020/07/10	0	0.00	3	29.50	29.30	-3	234	-1.28%
2020/07/08	0	0.00	5	30.60	30.40	-5	234	-2.13%
2020/07/07	0	0.00	18	30.26	30.40	-18	236	-7.62%
2020/06/30	1	29.40	0	0.00	29.40	1	238	0.42%
2020/06/29	3	28.85	0	0.00	29.00	3	238	1.26%
2020/06/23	3	28.85	0	0.00	28.85	3	241	1.24%
2020/06/16	0	0.00	3	29.90	30.05	-3	247	-1.21%
2020/06/12	1	28.45	0	0.00	29.70	1	249	0.40%
2020/06/11	1	29.80	0	0.00	29.00	1	252	0.40%
2020/06/04	7	29.32	0	0.00	29.60	7	246	2.84%
2020/06/03	5	29.50	0	0.00	29.60	5	248	2.01%
2020/05/25	2	28.20	0	0.00	28.20	2	232	0.86%
2020/05/12	11	29.57	0	0.00	29.40	11	227	4.83%
2020/05/11	10	29.95	0	0.00	29.95	10	234	4.26%
2020/05/08	1	32.20	13	31.65	31.25	-12	256	-4.69%
2020/05/05	6	30.80	0	0.00	30.55	6	239	2.51%
2020/05/04	0	0.00	5	31.55	30.85	-5	234	-2.14%
2020/04/30	0	0.00	5	30.15	30.00	-5	216	-2.31%
2020/04/29	0	0.00	5	29.70	29.55	-5	214	-2.33%
2020/04/27	0	0.00	9	29.60	29.60	-9	212	-4.24%
2020/04/24	0	0.00	5	29.35	29.00	-5	210	-2.38%
2020/04/21	5	27.45	1	27.80	27.25	4	208	1.92%
2020/04/17	10	28.20	0	0.00	28.05	10	205	4.87%
2020/04/15	11	28.71	0	0.00	28.60	11	203	5.40%
2020/04/14	10	28.45	0	0.00	28.65	10	211	4.73%
2020/03/09	0	0.00	12	30.00	28.85	-12	170	-7.05%
2020/02/20	4	30.70	2	30.50	30.55	2	150	1.33%
2020/02/18	3	31.05	0	0.00	31.05	3	149	2.00%
2020/02/13	2	32.05	0	0.00	31.70	2	140	1.43%
2020/02/12	5	32.05	0	0.00	32.40	5	139	3.59%
2020/02/11	1	31.00	1	32.60	32.60	0	130	0.00%
2020/02/10	0	0.00	26	31.00	31.00	-26	104	-24.98%
2020/02/03	4	26.05	0	0.00	26.10	4	98	4.06%
2020/01/31	3	28.70	0	0.00	28.30	3	101	2.97%
2020/01/20	3	31.20	0	0.00	31.25	3	161	1.86%
2019/12/12	2	30.65	0	0.00	30.80	2	152	1.31%
2019/12/11	1	31.45	0	0.00	31.00	1	151	0.66%
2019/11/26	2	31.80	0	0.00	31.80	2	153	1.30%
2019/11/19	1	31.90	0	0.00	31.85	1	158	0.63%
2019/11/13	2	32.00	0	0.00	32.35	2	157	1.27%
2019/11/12	2	32.00	0	0.00	32.35	2	157	1.27%
2019/11/04	2	32.50	0	0.00	32.25	2	159	1.25%
2019/10/29	0	0.00	2	36.00	34.30	-2	159	-1.25%
2019/10/28	1	34.00	0	0.00	34.70	1	126	0.79%
2019/10/21	1	31.60	0	0.00	31.70	1	105	0.95%
2019/10/14	2	32.45	0	0.00	32.10	2	125	1.59%
2019/09/12	1	34.65	0	0.00	34.35	1	333	0.30%
2019/09/02	1	33.30	0	0.00	33.50	1	362	0.28%
2019/07/11	0	0.00	2	41.90	41.35	-2	428	-0.47%
2019/07/10	2	42.95	0	0.00	42.75	2	418	0.48%
2019/06/27	0	0.00	1	39.80	40.00	-1	422	-0.24%
2019/06/26	1	40.90	0	0.00	40.50	1	406	0.25%
2019/05/28	0	0.00	0.1	38.90	38.90	-0.1	309	-0.04%
2019/05/20	0	0.00	0	36.00	35.40	0	312	-0.01%
2019/04/08	1	44.40	1	44.00	44.00	0	312	0.00%
2019/04/02	0	0.00	1	41.75	41.75	-1	316	-0.32%
2019/03/28	1	41.50	0	0.00	40.65	1	378	0.26%
2019/03/26	0	0.00	0	40.70	40.65	0	371	-0.01%
2019/02/27	0	0.00	1	42.10	40.80	-1	325	-0.31%
2019/02/19	2	45.50	2	46.60	44.60	0	318	0.00%
2019/02/18	1	45.15	0	0.00	45.95	1	303	0.33%
2019/02/14	3	44.50	3	45.43	45.00	0	288	0.00%
2018/12/04	0	0.00	1	38.80	38.60	-1	174	-0.57%
2018/12/03	1	39.10	0	0.00	38.90	1	181	0.55%
2018/11/06	0	0.00	1	36.40	35.65	-1	357	-0.28%
2018/11/01	1	35.10	0	0.00	35.35	1	425	0.23%
2018/10/16	1	42.25	1	41.55	40.35	0	545	0.00%
2018/09/06	0	0.00	2	54.30	53.60	-2	746	-0.27%
2018/09/05	1	56.90	0	0.00	56.90	1	735	0.14%
2018/08/31	1	56.80	0	0.00	54.10	1	699	0.14%
2018/08/30	1	54.60	1	53.80	53.70	0	663	0.00%
2018/08/29	0	0.00	1	56.10	56.10	-1	653	-0.15%
2018/08/27	0	0.00	1	51.10	51.50	-1	655	-0.15%
2018/08/20	2	51.30	1	51.40	51.50	1	684	0.15%
2018/08/17	2	53.00	1	53.80	51.50	1	686	0.15%
2018/08/09	2	57.35	2	59.50	59.60	0	694	0.00%
2018/07/20	0	0.00	1	57.10	56.50	-1	889	-0.11%
2018/07/19	2	61.25	2	61.35	60.60	0	945	0.00%
2018/07/18	2	59.75	4	59.60	60.40	-2	1,029	-0.19%
2018/07/17	4	55.45	1	55.80	57.30	3	1,016	0.30%
2018/07/06	0	0.00	4	50.65	50.60	-4	1,254	-0.32%
2018/07/05	4	52.23	0	0.00	51.70	4	1,291	0.31%
2018/07/04	0	0.00	2	49.90	49.90	-2	1,244	-0.16%
2018/07/03	2	46.00	0	0.00	45.40	2	1,293	0.15%
2018/06/29	2	49.30	2	48.70	47.70	0	1,347	0.00%
2018/06/28	0	0.00	3	48.60	48.45	-3	1,347	-0.22%
2018/06/27	2	49.43	1	49.45	51.00	1	1,340	0.07%
2018/06/26	2	45.00	0	0.00	46.40	2	1,326	0.15%
2018/06/22	0	0.00	3	47.50	46.00	-3	1,321	-0.23%
2018/06/21	1	51.20	0	0.00	50.60	1	1,324	0.08%
2018/06/13	2	55.90	0	0.00	55.20	2	1,361	0.15%
2018/06/05	0	0.00	2	61.70	62.20	-2	1,382	-0.14%
2018/05/30	0	0.00	3	56.20	59.80	-3	1,386	-0.22%
2018/05/25	2	57.75	2	56.80	57.00	0	1,416	0.00%
2018/05/23	2	58.60	0	0.00	58.00	2	1,418	0.14%
2018/05/22	1	65.60	1	66.30	64.10	0	1,431	0.00%
2018/05/10	0	0.00	3	70.00	69.00	-3	1,801	-0.17%
2018/05/04	3	75.17	0	0.00	73.50	3	1,781	0.17%
2018/04/27	0	0.00	2	75.55	77.00	-2	1,664	-0.12%
2018/04/26	2	72.10	0	0.00	72.60	2	1,608	0.12%
2018/04/25	24	75.87	21	76.30	77.90	3	1,557	0.19%
2018/04/24	42	76.86	42	77.64	74.30	0	1,495	0.00%
2018/04/20	1	70.00	1	74.80	70.00	0	1,367	0.00%
2018/04/18	1	70.60	0	0.00	75.40	1	1,239	0.08%
2018/04/17	1	68.50	1	68.60	68.60	0	1,201	0.00%
2018/04/16	20	66.76	0	0.00	67.90	20	1,180	1.69%
2018/04/13	2	67.95	3	72.13	69.00	-1	1,150	-0.09%
2018/04/12	0	0.00	1	70.80	72.40	-1	1,106	-0.09%
2018/04/11	56	75.45	4	74.20	74.50	52	1,067	4.87%
2018/04/09	1	98.80	56	107.00	91.40	-55	1,016	-5.41%
2018/04/03	0	0.00	20	100.50	101.50	-20	962	-2.08%
2018/03/29	0	0.00	1	76.50	77.00	-1	891	-0.11%
2018/03/28	1	73.00	1	75.00	74.00	0	887	0.00%
2018/03/26	2	72.00	2	73.45	73.00	0	874	0.00%
2018/03/23	2	71.40	0	0.00	71.80	2	864	0.23%
2018/03/21	3	71.30	1	68.60	68.60	2	854	0.23%
2018/03/20	4	72.93	0	0.00	73.20	4	842	0.47%
2018/03/19	1	67.00	3	68.07	70.20	-2	828	-0.24%
2018/03/16	1	63.90	1	63.90	63.90	0	811	0.00%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/14	1	78.80	2	82.60	78.80	-1	789	-0.13%
2018/03/12	1	97.20	0	0.00	97.20	1	751	0.13%
2018/03/08	0	0.00	10	120.00	120.00	-10	750	-1.33%
2018/03/06	7	96.44	0	0.00	99.70	7	731	0.96%
2018/03/02	0	0.00	1	82.50	82.50	-1	705	-0.14%
2018/03/01	23	73.85	2	74.00	75.00	21	693	3.03%
2018/02/27	13	78.60	11	86.90	76.90	2	678	0.29%
2018/02/26	3	85.40	21	85.40	85.40	-18	650	-2.77%
2018/02/23	18	77.70	3	77.70	77.70	15	640	2.34%
2018/02/22	0	0.00	2	70.70	70.70	-2	630	-0.32%
2018/02/21	0	0.00	12	64.30	64.30	-12	602	-1.99%
2018/02/12	1	58.50	2	58.50	58.50	-1	600	-0.17%
2018/02/09	2	52.00	5	52.82	53.20	-3	590	-0.51%
2018/02/08	2	49.38	1	51.60	48.45	1	493	0.20%
2018/02/07	3	50.93	3	52.27	53.80	0	433	0.00%
2018/02/06	17	49.26	17	48.55	49.20	0	349	0.00%
2018/02/05	9	46.94	8	46.11	47.15	1	220	0.45%
2018/01/31	6	39.41	4	40.10	39.40	2	131	1.53%