能率 (5392)-永豐金-內湖券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.80
漲跌
▲0.50
漲幅
+1.83%
成交量
381張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	27.90	0	0.00	27.80	1	1,827	0.05%
2024/11/20	1	27.35	0	0.00	27.30	1	1,843	0.05%
2024/11/14	1	27.75	0	0.00	27.70	1	2,154	0.05%
2024/11/13	1	28.55	0	0.00	28.70	1	2,138	0.05%
2024/11/12	1	29.00	0	0.00	28.80	1	2,165	0.05%
2024/11/07	1	30.65	0	0.00	30.40	1	2,243	0.04%
2024/11/04	2	29.53	0	0.00	29.40	2	2,356	0.08%
2024/10/30	0	0.00	10	29.78	29.75	-10	2,510	-0.40%
2024/10/29	2	30.30	40	30.00	30.00	-38	2,573	-1.48%
2024/10/28	2	30.65	0	0.00	31.05	2	2,578	0.08%
2024/10/25	6	32.48	6	32.45	32.00	0	2,583	0.00%
2024/10/24	40	33.46	2	33.35	32.40	38	2,577	1.47%
2024/10/22	4	32.23	1	32.60	32.35	3	2,506	0.12%
2024/10/21	10	32.77	4	33.16	32.85	6	2,528	0.24%
2024/10/18	2	32.55	9	33.08	31.60	-7	2,487	-0.28%
2024/10/17	8	32.28	20	32.39	32.65	-12	2,388	-0.50%
2024/10/16	7	29.74	7	29.91	29.70	0	2,277	0.00%
2024/10/09	1	29.50	0	0.00	29.55	1	2,414	0.04%
2024/10/08	0	0.00	4	30.40	30.35	-4	2,473	-0.16%
2024/10/07	1	30.70	0	0.00	30.70	1	2,633	0.04%
2024/10/04	6	30.43	0	0.00	30.35	6	2,960	0.20%
2024/10/01	0	0.00	30	31.00	31.25	-30	3,509	-0.85%
2024/09/27	1	32.55	0	0.00	32.40	1	4,017	0.02%
2024/09/26	15	32.61	15	33.84	32.55	0	4,026	0.00%
2024/09/25	9	33.88	1	33.65	33.40	8	4,084	0.20%
2024/09/24	14	32.25	13	32.82	32.25	1	4,143	0.02%
2024/09/23	1	32.55	0	0.00	32.55	1	4,156	0.02%
2024/09/20	1	33.25	0	0.00	33.25	1	4,188	0.02%
2024/09/19	37	34.59	11	33.82	33.85	26	4,196	0.62%
2024/09/16	2	34.60	5	34.24	32.95	-3	4,134	-0.07%
2024/09/11	1	31.65	0	0.00	31.60	1	4,226	0.02%
2024/09/10	2	32.58	0	0.00	32.45	2	4,257	0.05%
2024/09/09	0	0.00	3	34.25	34.40	-3	4,290	-0.07%
2024/09/06	14	33.71	1	33.90	33.80	13	4,403	0.30%
2024/09/05	0	0.00	3	33.23	32.00	-3	4,542	-0.07%
2024/09/04	2	30.90	0	0.00	30.80	2	4,622	0.04%
2024/09/02	0	0.00	2	34.68	33.65	-2	4,985	-0.04%
2024/08/30	1	32.50	0	0.00	32.25	1	5,051	0.02%
2024/08/29	1.5	33.08	0	0.00	32.80	1.5	5,068	0.03%
2024/08/27	15	33.77	0.4	33.91	33.75	14.6	5,100	0.29%
2024/08/26	17	33.30	15	34.05	33.50	2	5,106	0.04%
2024/08/23	0	0.00	15	33.40	33.85	-15	5,138	-0.29%
2024/08/22	12	33.83	0	0.00	33.90	12	5,141	0.23%
2024/08/21	0	0.00	0.1	34.75	34.40	-0.1	5,175	0.00%
2024/08/20	28	35.19	35	36.44	35.25	-7	5,224	-0.13%
2024/08/19	3	34.18	28.1	34.63	35.30	-25.1	5,230	-0.48%
2024/08/16	1	32.20	2	32.20	32.10	-1	6,051	-0.02%
2024/08/13	2	32.73	0	0.00	32.05	2	8,008	0.02%
2024/08/12	0	0.00	0.1	31.05	31.10	-0.1	8,466	0.00%
2024/08/09	9	31.78	0.1	31.35	31.40	8.9	8,843	0.10%
2024/08/08	1.1	31.33	10	31.35	30.50	-8.9	9,170	-0.10%
2024/08/07	0	0.00	3	31.28	31.30	-3	9,418	-0.03%
2024/08/06	14	30.39	1	28.60	28.55	13	9,452	0.14%
2024/08/05	2	30.63	11	32.67	30.60	-9	9,437	-0.10%
2024/08/02	16.1	34.40	22	35.05	34.00	-5.9	9,501	-0.06%
2024/08/01	8	34.64	5	34.32	34.95	3	9,462	0.03%
2024/07/31	0	0.00	6	31.73	31.80	-6	9,408	-0.06%
2024/07/30	6	31.11	10	30.60	31.85	-4	9,419	-0.04%
2024/07/29	0	0.00	6	32.50	30.75	-6	9,426	-0.06%
2024/07/26	3	32.15	5	31.70	32.10	-2	9,511	-0.02%
2024/07/22	3	33.52	0	0.00	33.25	3	9,597	0.03%
2024/07/19	2	34.75	0.1	35.05	34.40	1.9	9,599	0.02%
2024/07/18	1	36.30	0	0.00	35.75	1	9,582	0.01%
2024/07/16	1	36.75	0	0.00	37.10	1	9,539	0.01%
2024/07/15	18.1	36.49	19	37.16	36.45	-0.9	9,524	-0.01%
2024/07/12	63	37.36	0	0.00	37.45	63	9,511	0.66%
2024/07/11	62	37.44	50	38.65	37.35	12	9,493	0.13%
2024/07/10	1	39.15	1	39.55	38.25	0	9,451	0.00%
2024/07/09	2	38.85	10	41.74	39.05	-8	9,413	-0.08%
2024/07/08	112.1	41.27	93	43.42	41.05	19.1	9,378	0.20%	大買/
2024/07/05	57	42.58	100	41.54	42.60	-43	9,092	-0.47%
2024/07/04	42	39.94	62	38.10	40.05	-20	8,581	-0.23%
2024/07/03	20	37.30	25	36.17	37.15	-5	8,175	-0.06%
2024/07/02	13	35.62	1	36.10	35.50	12	8,068	0.15%
2024/07/01	0	0.00	37	36.60	36.00	-37	8,043	-0.46%
2024/06/28	23	36.57	9	37.04	36.50	14	7,981	0.18%
2024/06/27	22	34.28	22	34.67	34.15	0	7,860	0.00%
2024/06/26	68	35.27	0	0.00	35.15	68	7,843	0.87%
2024/06/25	1	34.30	2	34.00	34.40	-1	7,812	-0.01%
2024/06/24	1	34.75	1	35.05	34.85	0	7,774	0.00%
2024/06/21	33	35.59	33	36.00	35.50	0	7,750	0.00%
2024/06/20	0	0.00	2	36.10	36.35	-2	7,727	-0.03%
2024/06/19	37	35.53	35.1	36.62	35.40	1.9	7,673	0.02%
2024/06/18	0.2	37.20	7	36.79	36.65	-6.8	7,638	-0.09%
2024/06/17	50.1	35.83	50	35.88	35.80	0.1	7,559	0.00%
2024/06/14	2	36.03	2	36.55	35.75	0	7,523	0.00%
2024/06/13	27	36.38	107	36.75	36.30	-80	7,456	-1.07%	大賣/
2024/06/12	27	35.35	10.1	36.26	36.40	16.9	7,289	0.23%
2024/06/11	4	37.20	10.1	39.04	35.45	-6.1	7,074	-0.09%
2024/06/07	11	39.56	45	39.37	39.35	-34	6,962	-0.49%
2024/06/06	5	41.60	41	43.80	41.25	-36	6,851	-0.53%
2024/06/05	5	41.89	16	41.39	42.45	-11	6,543	-0.17%
2024/06/04	1	38.90	0	0.00	38.75	1	6,425	0.02%
2024/06/03	1	40.00	2	41.20	40.00	-1	6,400	-0.02%
2024/05/31	0.1	39.20	0.1	39.00	39.50	0	6,375	0.00%
2024/05/30	27	38.99	10	39.05	38.60	17	6,361	0.27%
2024/05/29	29	39.91	9	39.72	39.55	20	6,348	0.32%
2024/05/28	6	38.92	10	39.30	38.95	-4	6,302	-0.06%
2024/05/27	3	39.43	2	40.25	39.60	1	6,260	0.02%
2024/05/24	0.1	39.10	10	38.71	39.60	-9.9	6,212	-0.16%
2024/05/23	4	39.80	31	39.98	38.95	-27	6,151	-0.44%
2024/05/22	50	43.22	33	43.52	43.20	17	5,991	0.28%
2024/05/21	40.1	40.12	23	39.77	41.40	17.1	5,055	0.34%
2024/05/20	18.1	38.69	17	38.16	37.65	1.1	4,445	0.02%
2024/05/17	237	38.91	227	37.19	37.50	10	4,007	0.25%	大買/大賣/
2024/05/16	161	37.51	96	37.85	38.40	65	3,058	2.13%	大買/
2024/05/15	156	33.52	200	32.34	34.95	-44	2,560	-1.72%	大買/大賣/
2024/05/14	24	30.90	46	31.17	31.80	-22	2,166	-1.02%
2024/05/13	7	30.76	49.4	30.20	30.65	-42.4	1,806	-2.35%
2024/05/10	18	28.48	29	27.91	28.45	-11	1,524	-0.72%
2024/05/09	27	27.43	47	27.73	27.30	-20	1,452	-1.38%
2024/05/08	26	27.80	30	28.73	27.80	-4	1,420	-0.28%
2024/05/07	5	28.33	38.4	27.70	28.10	-33.4	1,327	-2.51%
2024/05/06	0	0.00	8.1	27.00	26.95	-8.1	1,235	-0.65%
2024/05/03	4	28.40	0	0.00	27.05	4	1,226	0.33%
2024/05/02	0	0.00	7	28.07	27.70	-7	1,196	-0.58%
2024/04/30	8	28.09	6	28.35	27.30	2	1,166	0.17%
2024/04/29	1	28.30	14	28.28	28.30	-13	1,056	-1.23%
2024/04/26	8	26.03	8	25.94	26.00	0	947	0.00%
2024/04/25	0	0.00	7	26.11	26.10	-7	936	-0.75%
2024/04/24	0	0.00	2	25.70	25.45	-2	895	-0.22%
2024/04/19	2.2	24.84	0	0.00	24.85	2.2	888	0.24%
2024/04/18	0	25.75	0	0.00	25.55	0	873	0.00%
2024/04/17	1	26.25	0	0.00	26.00	1	859	0.12%
2024/04/16	7.2	25.81	0	0.00	25.35	7.2	837	0.86%
2024/04/15	2	26.85	0	0.00	26.80	2	809	0.25%
2024/04/12	4	28.03	52	27.20	27.65	-48	768	-6.25%
2024/04/11	1.5	25.90	5	26.18	26.00	-3.5	641	-0.54%
2024/04/10	30	26.04	5	25.95	25.70	25	593	4.21%
2024/03/29	0	0.00	3	23.25	23.50	-3	479	-0.63%
2024/03/28	3	23.15	6	23.20	23.15	-3	470	-0.64%
2024/03/27	6	23.05	0	0.00	23.00	6	452	1.33%
2024/03/18	2	22.85	0	0.00	23.00	2	425	0.47%
2024/03/08	2	23.90	0	0.00	23.90	2	417	0.48%
2024/03/07	1	24.60	1	24.80	24.50	0	425	0.00%
2024/01/18	2	23.35	0	0.00	23.35	2	423	0.47%
2023/12/29	1	23.90	1	24.05	24.10	0	555	0.00%
2023/12/15	1	25.00	0	0.00	24.90	1	635	0.16%
2023/12/06	0	0.00	3	25.58	25.40	-3	680	-0.44%
2023/12/05	0.1	25.00	6	25.02	25.35	-5.9	682	-0.86%
2023/11/23	3	24.92	3	25.02	24.85	0	668	0.00%
2023/11/22	0	0.00	3	25.33	24.75	-3	681	-0.44%
2023/11/09	0	0.00	0.1	23.70	23.55	-0.1	721	-0.02%
2023/11/08	0	0.00	0.1	23.85	23.95	-0.1	733	-0.01%
2023/11/06	0	0.00	1	23.55	23.50	-1	740	-0.14%
2023/11/01	1	23.30	0	0.00	23.10	1	768	0.13%
2023/10/27	2	23.30	1	23.90	24.10	1	801	0.12%
2023/10/26	2	23.48	0.7	23.70	23.35	1.3	805	0.16%
2023/10/25	0	0.00	2	24.50	24.20	-2	816	-0.25%
2023/10/23	2.2	24.05	0	0.00	23.90	2.2	923	0.24%
2023/10/20	5	23.64	8	23.58	24.15	-3	1,033	-0.29%
2023/10/19	2	24.30	0	0.00	24.30	2	1,059	0.19%
2023/10/18	4	24.86	2	24.43	24.40	2	1,082	0.18%
2023/10/16	1.7	25.40	11	25.25	25.60	-9.3	1,179	-0.79%
2023/10/13	0	0.00	1	25.75	25.60	-1	1,180	-0.08%
2023/10/12	1	25.45	0	0.00	25.45	1	1,183	0.08%
2023/10/11	0	0.00	6.2	25.51	25.15	-6.2	1,190	-0.52%
2023/10/05	11	26.13	2	25.78	26.10	9	1,163	0.77%
2023/10/04	0	0.00	3	25.25	25.30	-3	1,127	-0.27%
2023/09/28	1	24.00	1	24.20	24.05	0	1,229	0.00%
2023/09/27	1	23.95	1	24.45	23.85	0	1,227	0.00%
2023/09/25	0	0.00	1	24.60	24.55	-1	1,220	-0.08%
2023/09/22	0.4	24.30	0	0.00	24.55	0.4	1,224	0.03%
2023/09/20	4	24.33	0	0.00	24.25	4	1,203	0.33%
2023/09/19	0.2	24.90	0	0.00	24.70	0.2	1,201	0.02%
2023/09/18	2.2	24.98	0	0.00	24.95	2.2	1,197	0.19%
2023/09/15	3	25.22	0	0.00	25.25	3	1,197	0.25%
2023/09/13	2	25.80	2	25.85	25.30	0	1,184	0.00%
2023/09/12	0.4	25.60	3	25.48	25.50	-2.6	1,178	-0.22%
2023/09/06	1	24.95	1	25.30	24.95	0	1,159	0.00%
2023/09/04	5	24.88	0	0.00	24.90	5	1,144	0.44%
2023/09/01	1	25.75	0	0.00	25.30	1	1,141	0.09%
2023/08/31	0	0.00	5	25.55	25.65	-5	1,134	-0.44%
2023/08/30	0	0.00	0	25.35	25.05	0	1,128	0.00%
2023/08/29	2	24.85	0	0.00	24.80	2	1,135	0.18%
2023/08/28	3	25.43	5	25.72	25.50	-2	1,135	-0.18%
2023/08/25	0	0.00	1	25.20	25.05	-1	1,110	-0.09%
2023/08/22	9	24.83	19	24.92	24.75	-10	1,079	-0.93%
2023/08/21	11	24.91	1	24.95	24.95	10	1,068	0.94%
2023/08/18	1	24.40	1	24.65	24.25	0	1,050	0.00%
2023/08/17	2	24.35	2	24.60	24.35	0	1,038	0.00%
2023/08/16	9	24.34	9	23.97	24.25	0	1,032	0.00%
2023/08/11	0	0.00	1	23.45	23.85	-1	966	-0.10%
2023/08/02	8	24.22	0	0.00	24.05	8	915	0.87%
2023/07/31	0	0.00	3	24.80	24.45	-3	875	-0.34%
2023/07/28	4	25.43	0	0.00	25.15	4	860	0.46%
2023/07/27	0	0.00	14	25.77	26.00	-14	842	-1.66%
2023/07/26	5	25.51	21	26.18	25.45	-16	798	-2.00%
2023/07/25	27	26.05	24	26.01	25.70	3	725	0.41%
2023/07/21	13	24.59	1	23.80	24.25	12	574	2.09%
2023/07/20	10	24.29	10	24.32	24.15	0	552	0.00%
2023/07/13	4	23.59	4	23.40	23.70	0	414	0.00%
2023/07/10	5	24.13	3	25.60	23.95	2	385	0.52%
2023/06/07	1	21.60	0	0.00	21.65	1	193	0.52%
2023/05/23	0	0.00	2	21.50	21.45	-2	211	-0.95%
2023/05/18	0	0.00	1	21.30	21.10	-1	230	-0.43%
2023/05/16	0	0.00	1	20.50	21.05	-1	230	-0.43%
2023/05/10	0	0.00	0	21.25	21.05	0	229	0.00%
2023/05/04	2	21.00	0	0.00	21.35	2	252	0.79%
2023/04/14	3	21.35	1.6	21.42	21.40	1.4	236	0.58%
2023/03/30	0	0.00	20	21.31	21.60	-20	228	-8.75%
2023/03/28	0	0.00	10	21.50	21.55	-10	221	-4.52%
2023/03/09	0	0.00	7	22.45	22.35	-7	219	-3.19%
2023/02/17	33	22.23	0	0.00	22.30	33	181	18.16%
2023/02/01	1	20.90	0	0.00	21.70	1	147	0.68%
2023/01/31	2	20.20	0	0.00	20.20	2	131	1.52%
2023/01/30	3	20.13	0	0.00	20.05	3	131	2.29%
2022/12/23	0	21.00	0	0.00	20.70	0	146	0.00%
2022/12/07	4	20.51	0	0.00	20.40	4	149	2.68%
2022/12/06	0	0.00	4	21.20	20.90	-4	147	-2.70%
2022/09/28	0	19.90	0	0.00	20.40	0	236	0.01%
2022/09/21	3	21.85	0	0.00	21.85	3	226	1.33%
2022/09/08	3	22.12	0	0.00	22.05	3	225	1.33%
2022/09/05	0	22.90	3	23.12	22.80	-3	217	-1.37%
2022/09/01	4	22.70	5	23.77	22.95	-1	195	-0.51%
2022/08/31	1	22.95	0	0.00	22.85	1	176	0.57%
2022/08/04	1	20.25	0	0.00	20.25	1	133	0.75%
2022/07/26	3	20.55	0	0.00	20.90	3	141	2.12%
2022/07/04	3	19.05	0	0.00	19.00	3	156	1.92%
2022/06/02	3	21.60	0	0.00	21.65	3	170	1.76%
2022/06/01	6	21.73	0	0.00	22.05	6	170	3.51%
2022/05/18	0	0.00	0.1	20.55	20.55	-0.1	182	-0.04%
2022/04/27	0	0.00	0	22.20	22.20	0	219	-0.01%
2022/04/14	3	23.15	0	0.00	23.20	3	326	0.92%
2022/04/12	0	23.20	0	0.00	22.95	0	433	0.00%
2022/04/07	3	23.40	0	0.00	23.25	3	498	0.60%
2022/04/06	3	23.70	0	0.00	23.80	3	516	0.58%
2022/03/31	1	23.80	0	0.00	23.80	1	609	0.16%
2022/03/29	0	24.00	0	0.00	23.80	0	626	0.00%
2022/02/24	0	24.50	0	0.00	24.05	0	677	0.00%
2022/02/22	7	24.93	0	0.00	24.70	7	681	1.03%
2022/02/07	0	0.00	4	24.90	25.60	-4	756	-0.53%
2022/01/19	2	25.85	0	0.00	25.85	2	779	0.26%
2022/01/18	0	0.00	1.4	26.11	26.15	-1.4	778	-0.18%
2022/01/17	2	25.85	0	0.00	25.90	2	786	0.25%
2022/01/06	0	0.00	22	27.45	28.30	-22	767	-2.87%
2022/01/05	21	27.31	0	0.00	27.15	21	685	3.06%
2021/12/30	0	0.00	1	27.40	27.00	-1	619	-0.16%
2021/12/29	10	27.09	0	0.00	27.05	10	615	1.62%
2021/12/28	0	0.00	4	27.10	27.20	-4	603	-0.66%
2021/12/27	3	27.02	10	27.23	26.70	-7	582	-1.20%
2021/12/24	4	25.68	1	25.90	26.10	3	517	0.58%
2021/12/22	1	25.15	0	0.00	25.00	1	512	0.19%
2021/12/02	0	0.00	1	24.50	24.20	-1	565	-0.18%
2021/11/23	1	25.50	0	0.00	25.10	1	616	0.16%
2021/11/22	0	25.10	0	0.00	25.70	0	616	0.00%
2021/11/15	0	0.00	1	24.85	24.65	-1	640	-0.16%
2021/11/11	0	0.00	1	25.65	25.20	-1	649	-0.15%
2021/11/09	2	26.43	1	26.20	26.35	1	651	0.15%
2021/11/05	1	26.30	0	0.00	26.15	1	640	0.16%
2021/10/28	0	0.00	1	25.75	25.70	-1	610	-0.16%
2021/10/27	1	25.65	1	25.75	25.50	0	594	0.00%
2021/10/26	1	25.05	0	0.00	25.05	1	593	0.17%
2021/10/12	0	24.50	0	0.00	23.70	0	589	0.00%
2021/10/04	0	24.70	0	0.00	23.80	0	653	0.00%
2021/09/30	0	25.20	0	0.00	25.25	0	664	0.00%
2021/09/29	1	25.55	1	25.05	25.00	0	677	0.00%
2021/09/28	0	24.85	0	0.00	25.65	0	679	0.01%
2021/09/03	6	24.93	0	0.00	25.05	6	858	0.70%
2021/09/02	0	0.00	1	24.90	24.75	-1	862	-0.12%
2021/08/30	1	24.60	0	0.00	24.60	1	900	0.11%
2021/08/04	1	26.75	0	0.00	26.70	1	1,150	0.09%
2021/07/27	3	26.40	0	0.00	26.45	3	1,243	0.24%
2021/07/23	1	26.55	0	0.00	26.90	1	1,301	0.08%
2021/07/20	0	0.00	3	26.45	26.35	-3	1,360	-0.22%
2021/07/13	0	0.00	3	28.70	28.20	-3	1,493	-0.20%
2021/07/12	0	0.00	3	28.30	28.80	-3	1,491	-0.20%
2021/07/06	3	28.75	0	0.00	28.60	3	1,560	0.19%
2021/07/01	3	29.20	0	0.00	29.45	3	1,559	0.19%
2021/06/30	3	29.55	0	0.00	29.50	3	1,556	0.19%
2021/06/29	3	30.00	9	30.12	30.00	-6	1,549	-0.39%
2021/06/28	3	28.85	0	0.00	28.90	3	1,524	0.20%
2021/06/25	0	0.00	2.2	29.70	29.15	-2.2	1,525	-0.14%
2021/06/23	0	0.00	5	29.23	29.20	-5	1,519	-0.33%
2021/06/09	4	28.83	0	0.00	28.75	4	1,611	0.25%
2021/06/08	0	0.00	13	28.87	29.50	-13	1,584	-0.82%
2021/06/07	3	27.55	0	0.00	27.55	3	1,543	0.19%
2021/06/04	0.1	28.00	0	0.00	27.90	0.1	1,536	0.01%
2021/06/03	2	27.55	0	0.00	28.00	2	1,532	0.13%
2021/06/02	2	27.90	0	0.00	27.95	2	1,515	0.13%
2021/05/31	0	0.00	5	28.68	28.10	-5	1,490	-0.34%
2021/05/28	0	0.00	8	28.03	27.95	-8	1,439	-0.56%
2021/05/26	0	0.00	7	28.00	27.70	-7	1,429	-0.49%
2021/05/25	0	0.00	6	27.05	27.30	-6	1,417	-0.42%
2021/05/24	0.1	25.60	0	0.00	25.95	0.1	1,452	0.00%
2021/05/19	0	0.00	5	25.83	25.65	-5	1,491	-0.34%
2021/05/13	3	25.05	0	0.00	24.75	3	1,489	0.20%
2021/05/12	15	25.93	2	25.25	24.95	13	1,511	0.86%
2021/05/11	5	27.80	18	28.22	27.25	-13	1,491	-0.87%
2021/05/10	0	0.00	3	29.40	28.90	-3	1,476	-0.20%
2021/05/07	0	0.00	0.5	29.20	29.15	-0.5	1,489	-0.03%
2021/05/06	5	28.89	3	29.00	28.50	2	1,486	0.13%
2021/05/05	4	29.73	0	0.00	29.45	4	1,482	0.27%
2021/05/04	3	30.47	0	0.00	30.20	3	1,476	0.20%
2021/05/03	3	31.20	0	0.00	30.90	3	1,433	0.21%
2021/04/29	1	31.75	31	31.80	31.50	-30	1,394	-2.15%
2021/04/28	4	31.39	0	0.00	31.70	4	1,403	0.29%
2021/04/27	0	0.00	16	32.07	31.70	-16	1,410	-1.14%
2021/04/26	0	0.00	2	31.10	30.95	-2	1,435	-0.14%
2021/04/22	4	30.83	0	0.00	30.35	4	1,436	0.28%
2021/04/21	8	31.74	20	32.18	31.40	-12	1,390	-0.86%
2021/04/19	5	30.00	11	30.51	30.20	-6	1,283	-0.47%
2021/04/16	0	0.00	6	29.73	29.50	-6	1,248	-0.48%
2021/04/15	0.1	28.71	15	29.31	29.45	-14.9	1,236	-1.21%
2021/04/14	3	27.85	0	0.00	28.25	3	1,224	0.25%
2021/04/13	2	28.60	15	30.08	28.60	-13	1,210	-1.07%
2021/04/12	0	0.00	5	29.20	29.10	-5	1,162	-0.43%
2021/04/09	0.1	28.75	3	28.85	28.65	-2.9	1,153	-0.26%
2021/04/08	0	0.00	8	28.79	28.75	-8	1,152	-0.69%
2021/04/07	0	0.00	9	28.62	28.65	-9	1,141	-0.79%
2021/04/06	2	28.83	0	0.00	28.05	2	1,154	0.17%
2021/04/01	0	0.00	2	28.50	28.10	-2	1,195	-0.17%
2021/03/31	0	0.00	5	27.87	27.95	-5	1,181	-0.42%
2021/03/30	0	0.00	1	28.05	27.30	-1	1,163	-0.09%
2021/03/29	0	0.00	6	27.45	27.40	-6	1,151	-0.52%
2021/03/26	0	0.00	6	27.70	27.60	-6	1,139	-0.53%
2021/03/25	2	27.85	1	27.60	27.55	1	1,127	0.09%
2021/03/24	13	28.40	26	28.73	28.25	-13	1,108	-1.17%
2021/03/23	1	27.95	25	27.43	27.60	-24	996	-2.41%
2021/03/19	0	0.00	5	27.60	27.45	-5	948	-0.53%
2021/03/16	2	25.80	2	26.50	26.80	0	931	0.00%
2021/03/15	3	25.95	0	0.00	25.80	3	920	0.33%
2021/03/12	3	26.10	0	0.00	26.05	3	920	0.33%
2021/02/24	8	27.71	17	27.74	27.40	-9	903	-1.00%
2021/02/23	3	27.53	4	27.33	27.00	-1	846	-0.12%
2021/02/19	1	27.50	7	26.90	27.30	-6	808	-0.74%
2021/02/18	5	27.32	0	0.00	27.75	5	776	0.64%
2021/02/17	1	26.05	0	0.00	26.00	1	745	0.13%
2021/02/03	2	26.95	25	26.54	26.30	-23	720	-3.19%
2021/02/02	2	26.22	0	0.00	26.35	2	677	0.30%
2021/02/01	0	25.37	0	0.00	24.75	0	657	0.00%
2021/01/29	6	26.26	4	26.05	25.50	2	649	0.31%
2021/01/27	0	0.00	2.1	26.20	26.25	-2.1	618	-0.34%
2021/01/26	1	26.10	0	0.00	25.65	1	603	0.17%
2021/01/22	7	25.96	0	0.00	26.00	7	588	1.19%
2021/01/21	1	26.20	0	0.00	25.65	1	577	0.17%
2021/01/20	1	26.50	2	26.33	25.25	-1	553	-0.18%
2021/01/19	5	26.11	8	26.63	26.65	-3	524	-0.57%
2021/01/18	3	25.07	1	24.95	25.20	2	452	0.44%
2021/01/15	0	0.00	1	24.85	24.30	-1	438	-0.23%
2021/01/14	1	24.00	0	0.00	23.90	1	416	0.24%
2021/01/12	1	24.70	0	0.00	23.85	1	409	0.24%
2020/12/29	0	0.00	7	25.54	25.60	-7	368	-1.90%
2020/12/28	2	25.45	1	24.65	25.05	1	333	0.30%
2020/12/10	1	23.95	0	0.00	23.75	1	285	0.35%
2020/12/07	0	23.90	0	0.00	23.60	0	287	0.01%
2020/11/30	5	23.67	0	0.00	23.60	5	346	1.44%
2020/11/27	3	23.90	0	0.00	23.85	3	353	0.85%
2020/11/26	3	23.77	0	0.00	23.95	3	353	0.85%
2020/11/20	5	23.27	0	0.00	23.25	5	346	1.44%
2020/10/27	0	0.00	0.1	24.35	23.75	-0.1	411	-0.03%
2020/10/26	0	0.00	0.1	24.60	24.00	-0.1	410	-0.03%
2020/10/21	0	0.00	1	24.40	24.15	-1	405	-0.25%
2020/10/20	0	0.00	1	23.95	24.15	-1	415	-0.24%
2020/10/16	1	24.40	0	0.00	24.15	1	423	0.24%
2020/09/28	0	0.00	1	23.55	23.55	-1	514	-0.19%
2020/09/22	0	0.00	1	25.10	25.05	-1	540	-0.19%
2020/09/11	0	0.00	3	25.43	25.00	-3	587	-0.51%
2020/09/08	1	26.05	0.1	25.75	25.65	0.9	578	0.16%
2020/09/07	5	26.46	1	26.20	26.35	4	580	0.69%
2020/09/03	0	0.00	1	25.15	25.00	-1	543	-0.18%
2020/09/02	0	0.00	51	25.10	25.00	-51	542	-9.41%
2020/08/26	0	0.00	1	24.00	24.10	-1	558	-0.18%
2020/08/25	0	0.00	0.2	24.15	23.90	-0.2	560	-0.03%
2020/08/19	1	25.05	3	24.70	24.25	-2	562	-0.36%
2020/08/17	1	25.05	0	0.00	24.90	1	563	0.18%
2020/08/11	0	0.00	1	24.30	24.25	-1	550	-0.18%
2020/08/10	0	0.00	5	24.75	24.55	-5	557	-0.90%
2020/08/04	5	23.80	0	0.00	24.50	5	594	0.84%
2020/07/24	1	25.00	0	0.00	24.75	1	662	0.15%
2020/07/22	1	26.05	0	0.00	26.05	1	712	0.14%
2020/07/13	1	25.80	1	26.15	25.90	0	707	0.00%
2020/07/09	7	27.28	5	27.08	26.75	2	708	0.28%
2020/07/08	2	26.30	0	0.00	26.65	2	684	0.29%
2020/07/07	6	26.45	0	0.00	25.85	6	669	0.90%
2020/07/06	1	26.55	2	25.88	26.00	-1	659	-0.15%
2020/07/03	0	0.00	4	25.10	25.00	-4	641	-0.62%
2020/07/02	1	25.00	0	0.00	25.10	1	642	0.16%
2020/07/01	0	0.00	1	25.10	25.20	-1	638	-0.16%
2020/06/29	13	24.97	1	24.95	24.95	12	633	1.89%
2020/06/24	50	25.44	23	25.60	25.25	27	633	4.26%
2020/06/23	10	25.24	18	25.13	24.80	-8	616	-1.30%
2020/06/22	1	24.55	5	24.30	24.40	-4	616	-0.65%
2020/06/19	10	24.25	0	0.00	24.25	10	619	1.61%
2020/06/12	0	0.00	25	22.95	23.95	-25	675	-3.70%
2020/06/11	10	24.10	0	0.00	23.25	10	712	1.40%
2020/06/09	0	0.00	2	24.80	24.80	-2	727	-0.28%
2020/06/04	0	0.00	35	25.19	25.30	-35	742	-4.71%
2020/05/28	2	24.73	0	0.00	24.70	2	721	0.28%
2020/05/27	5	24.30	1	24.20	24.15	4	712	0.56%
2020/05/22	0	0.00	8	25.10	25.05	-8	710	-1.13%
2020/05/20	1	25.25	0	0.00	25.00	1	698	0.14%
2020/05/18	2	23.95	0	0.00	24.40	2	685	0.29%
2020/05/15	0	0.00	1	24.75	24.55	-1	678	-0.15%
2020/05/14	8	25.57	13	24.91	24.30	-5	672	-0.74%
2020/05/13	10	24.40	13	25.35	25.00	-3	677	-0.44%
2020/05/12	9	23.85	13	25.12	25.15	-4	660	-0.61%
2020/05/11	11	23.59	0	0.00	23.45	11	643	1.71%
2020/05/06	10	24.25	0	0.00	24.25	10	628	1.59%
2020/05/05	5	24.25	0	0.00	24.45	5	623	0.80%
2020/04/30	15	25.02	0	0.00	25.05	15	613	2.45%
2020/04/29	0	0.00	2	25.80	25.80	-2	598	-0.33%
2020/04/28	7	24.31	0	0.00	24.15	7	565	1.24%
2020/04/27	0	0.00	2	24.60	25.00	-2	552	-0.36%
2020/04/24	0	0.00	15	22.75	22.75	-15	515	-2.91%
2020/04/17	1	21.50	1	22.05	21.55	0	493	0.00%
2020/04/16	5	21.45	0	0.00	21.45	5	487	1.03%
2020/04/15	25	21.64	0	0.00	21.60	25	487	5.13%
2020/04/13	7	21.03	0	0.00	20.90	7	480	1.46%
2020/04/08	5	20.35	0	0.00	20.85	5	480	1.04%
2020/04/06	3	19.70	0	0.00	19.85	3	466	0.64%
2020/04/01	10	19.74	0	0.00	19.95	10	469	2.13%
2020/03/31	5	19.95	0	0.00	19.50	5	471	1.06%
2020/03/27	0	0.00	2	20.10	19.80	-2	465	-0.43%
2020/03/26	2	20.45	0	0.00	20.30	2	453	0.44%
2020/03/19	2	16.80	0	0.00	16.80	2	406	0.49%
2020/03/18	0	0.00	2	18.70	18.65	-2	393	-0.51%
2020/03/17	6	18.35	0	0.00	18.55	6	379	1.58%
2020/03/16	1	20.40	0	0.00	20.35	1	340	0.29%
2020/03/13	6	21.85	1.2	22.13	22.60	4.8	374	1.29%
2020/03/12	1	24.55	0	0.00	24.25	1	372	0.27%
2020/03/02	4	28.80	0	0.00	28.60	4	354	1.13%
2020/02/17	4	30.00	0	0.00	29.90	4	369	1.08%
2020/02/14	4	30.60	0	0.00	30.50	4	369	1.08%
2020/01/15	3	32.20	0	0.00	32.10	3	437	0.69%
2020/01/13	6	32.13	0	0.00	32.25	6	439	1.37%
2019/12/27	0	0.00	4	33.65	33.40	-4	430	-0.93%
2019/12/26	1	33.65	0	0.00	33.45	1	426	0.23%
2019/12/23	0	0.00	8	33.50	33.20	-8	435	-1.84%
2019/12/20	1	33.40	0	0.00	33.45	1	434	0.23%
2019/12/19	0	0.00	5	33.80	33.60	-5	439	-1.14%
2019/12/18	0	0.00	1	33.70	33.50	-1	439	-0.23%
2019/12/16	1	33.60	0	0.00	33.50	1	443	0.23%
2019/12/13	1	33.65	6	34.17	33.55	-5	444	-1.12%
2019/12/12	0	0.00	18	33.83	33.65	-18	438	-4.10%
2019/12/11	2	33.70	0	0.00	33.75	2	435	0.46%
2019/12/10	4	34.58	18	34.80	34.35	-14	431	-3.25%
2019/12/09	1	33.95	15	33.72	33.55	-14	389	-3.59%
2019/12/06	1	33.40	12	33.17	33.55	-11	378	-2.91%
2019/12/05	0	0.00	16	32.75	32.85	-16	366	-4.36%
2019/12/04	5	32.45	15	32.15	32.10	-10	364	-2.74%
2019/12/03	0	0.00	6	32.23	32.10	-6	377	-1.59%
2019/11/29	0	0.00	5	32.67	32.45	-5	390	-1.28%
2019/11/28	0	0.00	9	32.57	32.50	-9	392	-2.29%
2019/11/27	0	0.00	18	32.63	32.60	-18	400	-4.50%
2019/11/26	2	32.65	0	0.00	32.60	2	423	0.47%
2019/11/22	1	32.80	0	0.00	32.80	1	430	0.23%
2019/11/20	0	0.00	1	33.15	32.65	-1	437	-0.23%
2019/11/19	1	32.55	0	0.00	32.25	1	441	0.23%
2019/11/15	0	0.00	1	33.25	32.80	-1	446	-0.22%
2019/11/14	1	31.95	1	32.60	32.60	0	441	0.00%
2019/11/08	1	33.15	1	33.20	33.05	0	450	0.00%
2019/11/05	0	0.00	1	34.20	33.65	-1	489	-0.20%
2019/11/01	1	33.50	0	0.00	33.40	1	498	0.20%
2019/10/29	2	33.75	0	0.00	33.80	2	567	0.35%
2019/10/28	9	34.26	0	0.00	34.35	9	574	1.57%
2019/10/25	2	34.18	11	34.55	34.65	-9	579	-1.55%
2019/10/03	2	33.38	0	0.00	33.10	2	872	0.23%
2019/09/27	0	0.00	0	33.00	32.80	0	1,144	0.00%
2019/09/26	1	33.50	0	0.00	33.25	1	1,201	0.08%
2019/09/24	0	0.00	0.6	33.90	33.90	-0.6	1,290	-0.04%
2019/09/20	0	0.00	0.5	33.75	33.75	-0.5	1,343	-0.04%
2019/09/05	1	34.90	1	35.45	34.45	0	1,374	0.00%
2019/09/04	1	34.90	15	34.83	34.90	-14	1,363	-1.03%
2019/09/02	0	0.00	5	34.30	34.15	-5	1,354	-0.37%
2019/08/29	3	35.00	15	34.69	34.60	-12	1,344	-0.89%
2019/08/28	0	0.00	5	33.35	33.50	-5	1,324	-0.38%
2019/08/27	5	32.70	0	0.00	32.55	5	1,325	0.38%
2019/08/26	1	32.80	0	0.00	32.50	1	1,326	0.08%
2019/08/23	7	33.26	0	0.00	33.30	7	1,325	0.53%
2019/08/22	0	0.00	6	33.70	33.60	-6	1,353	-0.44%
2019/08/21	0	0.00	9	33.84	33.80	-9	1,354	-0.66%
2019/08/20	1	34.20	0	0.00	33.65	1	1,355	0.07%
2019/08/19	1	33.80	0	0.00	33.80	1	1,365	0.07%
2019/08/16	3	33.95	10	33.85	33.85	-7	1,369	-0.51%
2019/08/13	5	34.20	0	0.00	33.90	5	1,393	0.36%
2019/08/12	1	34.60	0	0.00	34.40	1	1,401	0.07%
2019/08/08	0	0.00	1	35.15	34.75	-1	1,423	-0.07%
2019/08/02	3	34.45	1	34.50	33.80	2	1,442	0.14%
2019/08/01	1	35.90	0	0.00	35.40	1	1,426	0.07%
2019/07/31	0	0.00	5	37.60	37.75	-5	1,409	-0.35%
2019/07/29	1	39.10	0	0.00	38.30	1	1,385	0.07%
2019/07/25	0	0.00	1	41.10	39.90	-1	1,351	-0.07%
2019/07/23	2	40.95	42	40.87	40.60	-40	1,332	-3.00%
2019/07/22	7	40.21	1	40.40	40.30	6	1,309	0.46%
2019/07/19	13	39.84	5	39.75	39.70	8	1,300	0.62%
2019/07/18	27	40.13	14	40.16	39.55	13	1,288	1.01%
2019/07/17	5	41.28	0	0.00	40.80	5	1,255	0.40%
2019/07/16	17	41.65	6	41.80	42.35	11	1,225	0.90%
2019/07/15	1	40.95	5	40.82	40.75	-4	1,175	-0.34%
2019/07/12	0	0.00	6	40.99	41.25	-6	1,159	-0.52%
2019/07/11	5	41.70	1	41.45	41.70	4	1,146	0.35%
2019/07/10	3	41.27	2	40.88	41.70	1	1,129	0.09%
2019/07/09	6	41.90	1	41.50	40.90	5	1,103	0.45%
2019/07/08	1	42.65	12	42.51	42.75	-11	1,076	-1.02%
2019/07/05	10	41.98	17	42.04	42.00	-7	1,045	-0.67%
2019/07/04	10	41.45	24	42.00	41.90	-14	987	-1.42%
2019/07/03	10	38.95	40	38.60	39.20	-30	836	-3.58%
2019/07/02	47	38.17	1	38.30	38.30	46	773	5.94%
2019/06/28	0	0.00	1	36.55	36.60	-1	685	-0.15%
2019/06/27	1	36.75	9	36.53	36.75	-8	667	-1.20%
2019/06/26	9	35.79	0	0.00	36.20	9	637	1.41%
2019/06/11	0	0.00	3	34.15	34.25	-3	629	-0.48%
2019/05/29	1	36.15	0	0.00	35.00	1	667	0.15%
2019/05/23	6	34.60	0	0.00	35.00	6	683	0.88%
2019/05/17	9	34.80	0	0.00	34.60	9	766	1.17%
2019/05/15	0	0.00	15	35.67	35.35	-15	735	-2.04%
2019/05/03	0	0.00	5	33.00	33.00	-5	694	-0.72%
2019/04/24	2	34.48	0	0.00	34.10	2	774	0.26%
2019/04/11	0	0.00	1	34.90	34.60	-1	780	-0.13%
2019/04/09	4	36.18	0	0.00	35.95	4	799	0.50%
2019/03/29	1	35.10	0	0.00	35.20	1	777	0.13%
2019/03/28	7	35.26	0	0.00	35.30	7	768	0.91%
2019/03/26	0	0.00	12	35.18	35.10	-12	766	-1.57%
2019/03/22	10	35.50	0	0.00	35.90	10	761	1.31%
2019/03/20	0	0.00	1	35.90	35.75	-1	744	-0.13%
2019/03/19	10	36.15	0	0.00	36.15	10	742	1.35%
2019/03/12	0	0.00	5	36.55	36.05	-5	724	-0.69%
2019/03/08	0	0.00	7	35.23	36.00	-7	723	-0.97%
2019/03/07	0	35.60	0	0.00	35.50	0	721	0.00%
2019/03/06	0	0.00	10	36.15	36.05	-10	710	-1.41%
2019/03/05	2	36.75	2	36.35	36.40	0	705	0.00%
2019/02/26	0	0.00	1	35.75	35.70	-1	673	-0.15%
2019/02/22	5	37.70	3	36.05	35.85	2	657	0.30%
2019/02/19	0	0.00	2	34.85	34.90	-2	555	-0.36%
2019/02/18	6	34.45	5	34.72	35.40	1	532	0.19%
2019/02/12	0	0.00	5	33.31	33.50	-5	485	-1.03%
2019/02/11	1	31.45	1	32.70	32.80	0	468	0.00%
2019/01/30	10	31.93	0	0.00	31.60	10	461	2.17%
2019/01/29	0	0.00	3	31.50	31.85	-3	454	-0.66%
2019/01/24	1	32.40	2	32.40	32.25	-1	425	-0.24%
2019/01/23	0	0.00	0.1	32.35	32.55	-0.1	424	-0.02%
2019/01/22	2	32.75	1	32.35	32.70	1	423	0.24%
2019/01/18	3	33.67	1	34.15	33.65	2	415	0.48%
2019/01/17	6	34.64	2	35.05	33.85	4	405	0.99%
2019/01/14	0	0.00	1	32.05	32.60	-1	329	-0.30%
2019/01/10	7	33.03	1	32.90	32.40	6	320	1.87%
2019/01/04	0	0.00	0.1	31.80	31.80	-0.1	306	-0.04%
2019/01/03	1	31.15	0	0.00	30.80	1	307	0.33%
2018/12/28	0	0.00	1	33.10	31.20	-1	306	-0.33%
2018/12/06	1	32.10	1	31.55	31.55	0	267	0.00%
2018/11/09	0	0.00	8	31.13	31.50	-8	296	-2.70%
2018/11/06	0.1	29.45	1	29.60	29.45	-0.9	344	-0.27%
2018/11/01	0	0.00	1	29.75	29.90	-1	394	-0.25%
2018/10/15	0	0.00	12	29.21	29.30	-12	461	-2.60%
2018/10/12	0	0.00	13	28.63	29.00	-13	462	-2.81%
2018/10/11	6	29.50	2	29.50	29.50	4	461	0.87%
2018/10/08	1	33.30	0	0.00	32.80	1	461	0.22%
2018/10/05	5	34.00	0	0.00	33.55	5	471	1.06%
2018/10/01	1	35.45	0	0.00	36.30	1	491	0.20%
2018/09/11	0	0.00	1	34.50	35.15	-1	574	-0.17%
2018/09/10	0	0.00	1	35.35	34.10	-1	586	-0.17%
2018/08/30	0	0.00	3	39.70	39.80	-3	774	-0.39%
2018/08/23	3	39.65	0	0.00	39.00	3	1,079	0.28%
2018/08/16	2	37.98	1	38.50	38.75	1	1,122	0.09%
2018/08/15	29	40.64	6	41.05	40.10	23	1,097	2.10%
2018/08/14	2	44.43	0	0.00	44.55	2	1,066	0.19%
2018/08/13	0	0.00	1	45.80	44.55	-1	1,068	-0.09%
2018/08/10	0	0.00	1	46.25	46.15	-1	1,058	-0.09%
2018/08/09	2	46.48	1	46.70	46.65	1	1,051	0.10%
2018/08/07	1	52.50	0	0.00	52.50	1	1,018	0.10%
2018/07/26	0	0.00	5	52.40	52.40	-5	989	-0.51%
2018/07/17	5	51.50	0	0.00	51.00	5	987	0.51%
2018/07/13	0	0.00	2	50.90	50.80	-2	984	-0.20%
2018/07/10	3	51.80	13	51.48	51.30	-10	986	-1.01%
2018/07/05	12	51.47	0	0.00	50.50	12	988	1.21%
2018/06/25	0	0.00	5	50.80	50.60	-5	1,004	-0.50%
2018/06/22	5	52.80	0	0.00	51.00	5	1,017	0.49%
2018/06/15	1	53.10	1	52.60	52.60	0	1,015	0.00%
2018/06/14	1	52.60	0	0.00	53.00	1	1,011	0.10%
2018/06/11	5	54.66	0	0.00	55.50	5	942	0.53%
2018/06/08	1	55.70	0	0.00	55.50	1	909	0.11%
2018/06/07	6	56.27	3	56.73	56.40	3	878	0.34%
2018/06/04	0	0.00	3	56.83	55.60	-3	785	-0.38%
2018/05/30	2	51.40	0	0.00	51.40	2	662	0.30%
2018/05/29	0	0.00	3	50.77	50.60	-3	646	-0.46%
2018/05/28	4	50.15	2	50.40	50.90	2	633	0.32%
2018/05/22	2	48.68	0	0.00	48.30	2	628	0.32%
2018/05/21	0	0.00	1	48.00	48.10	-1	629	-0.16%
2018/05/18	1	47.00	0	0.00	47.20	1	628	0.16%
2018/05/14	0	0.00	2	47.85	48.00	-2	732	-0.27%
2018/05/11	1	47.15	0	0.00	47.40	1	744	0.13%
2018/05/07	1	47.30	0	0.00	47.05	1	800	0.12%
2018/04/25	1	46.50	1	46.95	46.90	0	1,069	0.00%
2018/04/24	1	47.60	0	0.00	46.80	1	1,105	0.09%
2018/04/18	3	49.50	0	0.00	49.30	3	1,136	0.26%
2018/04/03	1	48.80	0	0.00	48.80	1	1,534	0.07%
2018/03/23	5	48.30	0	0.00	49.00	5	2,397	0.21%
2018/03/09	1	52.10	0	0.00	52.00	1	3,271	0.03%
2018/03/08	0	0.00	5	53.40	53.10	-5	3,269	-0.15%
2018/03/07	5	55.20	1	52.70	53.80	4	3,264	0.12%
2018/03/06	0	0.00	1	53.60	52.60	-1	3,239	-0.03%
2018/02/26	5	51.60	0	0.00	51.60	5	3,434	0.15%
2018/02/23	2	52.15	0	0.00	51.90	2	3,451	0.06%
2018/02/22	0	0.00	2	52.25	51.80	-2	3,474	-0.06%
2018/02/09	1	48.95	0	0.00	49.60	1	3,600	0.03%
2018/02/05	1	54.30	1	54.40	54.40	0	3,759	0.00%
2018/01/31	1	56.00	2	56.30	57.10	-1	3,791	-0.03%
2018/01/30	2	55.55	0	0.00	55.10	2	3,780	0.05%
2018/01/26	3	58.10	2	56.80	58.30	1	3,774	0.03%
2018/01/24	2	55.85	2	55.70	56.50	0	3,716	0.00%
2018/01/23	5	55.08	1	56.40	55.30	4	3,691	0.11%
2018/01/22	29	56.34	31	56.12	56.00	-2	3,649	-0.05%
2018/01/19	1	59.40	1	61.50	59.20	0	3,565	0.00%
2018/01/18	1	61.20	3	60.10	60.90	-2	3,540	-0.06%
2018/01/17	4	59.38	1	59.20	59.40	3	3,512	0.09%
2018/01/11	0	0.00	2	58.80	58.60	-2	3,461	-0.06%
2018/01/10	2	59.35	0	0.00	59.50	2	3,448	0.06%
2018/01/09	3	58.83	1	59.40	59.20	2	3,428	0.06%
2018/01/08	5	61.26	2	62.95	60.80	3	3,371	0.09%
2018/01/05	1	62.90	5	62.62	62.40	-4	3,332	-0.12%
2018/01/04	1	63.20	21	62.76	62.70	-20	3,288	-0.61%
2018/01/03	1	65.20	1	64.60	64.50	0	3,232	0.00%
2018/01/02	20	66.75	4.3	65.23	66.90	15.7	3,136	0.50%