能率 (5392)-永豐金-內湖券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
35.25
漲跌
▼1.05
漲幅
-2.89%
成交量
3,303張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	38	35.21	7	35.61	35.25	31	9,358	0.33%
2025/03/27	2	36.10	2	36.10	36.30	0	10,000	0.00%
2025/03/26	5	37.09	38	37.88	36.85	-33	10,190	-0.32%
2025/03/25	19	37.00	7	36.99	37.70	12	10,255	0.12%
2025/03/24	44	35.98	19	36.90	35.95	25	10,188	0.25%
2025/03/21	27	36.71	36	37.21	36.70	-9	10,184	-0.09%
2025/03/20	4	37.46	9	37.71	37.45	-5	10,188	-0.05%
2025/03/19	1	36.90	38	36.99	36.40	-37	10,138	-0.36%
2025/03/18	0	0.00	12	36.59	37.40	-12	10,140	-0.12%
2025/03/17	74	36.01	1	36.00	36.00	73	10,058	0.73%
2025/03/14	50	36.25	76	36.27	36.40	-26	10,016	-0.26%
2025/03/13	5	36.58	54	36.23	36.35	-49	9,934	-0.49%
2025/03/12	1	35.30	3	35.53	35.65	-2	9,814	-0.02%
2025/03/11	21	35.09	4	35.21	35.00	17	9,752	0.17%
2025/03/10	10	36.41	20	37.34	35.85	-10	9,689	-0.10%
2025/03/07	14	37.74	12	38.11	37.10	2	9,597	0.02%
2025/03/06	75	40.57	30.4	39.90	38.50	44.6	9,397	0.47%
2025/03/05	28	39.51	46	38.92	39.60	-18	8,300	-0.22%
2025/03/04	0	34.80	4	35.65	36.00	-4	7,921	-0.05%
2025/03/03	12	35.82	58	35.69	34.95	-46	7,840	-0.59%
2025/02/27	11	37.67	18	37.30	36.75	-7	7,779	-0.09%
2025/02/26	0	0.00	4	37.08	36.45	-4	7,475	-0.05%
2025/02/25	13	36.28	0	0.00	35.85	13	7,362	0.18%
2025/02/24	10	35.90	0	0.00	36.20	10	7,268	0.14%
2025/02/21	1	35.20	2	35.93	35.65	-1	7,233	-0.01%
2025/02/20	2	35.48	0	0.00	35.10	2	7,196	0.03%
2025/02/19	3	36.25	0	0.00	36.05	3	7,161	0.04%
2025/02/18	0	0.00	2	37.55	36.85	-2	7,047	-0.03%
2025/02/17	0	0.00	5	36.60	36.70	-5	6,946	-0.07%
2025/02/14	0	35.60	0	0.00	35.05	0	6,836	0.00%
2025/02/13	3	36.02	0	0.00	35.60	3	6,791	0.04%
2025/02/12	9	37.82	39	37.86	36.50	-30	6,737	-0.45%
2025/02/11	2	37.00	8	36.75	36.80	-6	6,544	-0.09%
2025/02/10	7	37.01	8	37.31	36.70	-1	6,434	-0.02%
2025/02/07	5	36.95	14	36.39	36.80	-9	6,276	-0.14%
2025/02/06	11	35.13	4	34.73	34.60	7	6,072	0.12%
2025/02/05	27	35.26	23	33.49	35.20	4	5,944	0.07%
2025/02/04	34	32.14	0	0.00	32.45	34	5,759	0.59%
2025/01/22	6	34.02	0.1	33.84	33.55	5.9	5,724	0.10%
2025/01/20	29	34.59	39	35.08	34.90	-10	5,624	-0.18%
2025/01/17	2	33.65	7	33.72	34.40	-5	5,262	-0.10%
2025/01/16	0	0.00	1	31.80	31.30	-1	5,146	-0.02%
2025/01/14	1	30.35	0	0.00	31.30	1	5,175	0.02%
2025/01/10	71	32.23	0	0.00	31.20	71	5,356	1.33%
2025/01/09	62	32.10	7	33.35	32.10	55	5,318	1.03%
2025/01/08	4	34.70	12	33.99	34.60	-8	5,243	-0.15%
2025/01/07	2	34.55	5	34.29	34.00	-3	5,197	-0.06%
2025/01/06	136	34.05	3	34.03	34.45	133	5,110	2.60%	大買/鉅額交易
2025/01/03	9	34.33	40	34.15	33.45	-31	5,009	-0.62%
2025/01/02	110	36.36	155	37.36	36.60	-45	4,839	-0.93%	大買/大賣/
2024/12/31	135	38.00	141	38.07	38.00	-6	4,724	-0.13%	大買/大賣/
2024/12/30	39	37.34	243	37.33	37.40	-204	4,474	-4.56%	大賣/鉅額交易
2024/12/27	73	39.08	9	39.19	38.10	64	4,305	1.49%
2024/12/26	176	37.79	169	39.36	37.05	7	3,639	0.19%	大買/大賣/
2024/12/25	96	38.57	74	37.34	39.15	22	2,970	0.74%
2024/12/24	21	35.06	21	35.12	35.60	0	2,711	0.00%
2024/12/23	23	35.87	60	35.89	35.10	-37	2,499	-1.48%
2024/12/20	23	33.86	5	34.48	34.95	18	1,820	0.99%
2024/12/19	32	31.50	29	30.47	31.80	3	1,612	0.19%
2024/12/18	10	28.94	8	28.99	28.95	2	1,464	0.14%
2024/12/17	17	28.52	14	28.56	28.80	3	1,534	0.20%
2024/12/16	7	28.65	16	28.62	28.50	-9	1,513	-0.59%
2024/12/13	3	29.33	10	29.78	28.65	-7	1,544	-0.45%
2024/12/12	0	0.00	4	29.25	29.10	-4	1,468	-0.27%
2024/12/09	0	0.00	1	28.10	27.75	-1	1,450	-0.07%
2024/12/06	0	0.00	2	28.00	27.90	-2	1,510	-0.13%
2024/11/29	1	27.05	1	27.10	26.95	0	1,735	0.00%
2024/11/27	1	27.75	1	27.90	27.65	0	1,751	0.00%
2024/11/26	0	0.00	1	28.55	28.15	-1	1,757	-0.06%
2024/11/25	1	28.25	0	0.00	28.30	1	1,772	0.06%
2024/11/21	1	27.90	0	0.00	27.80	1	1,827	0.05%
2024/11/20	1	27.35	0	0.00	27.30	1	1,843	0.05%
2024/11/14	1	27.75	0	0.00	27.70	1	2,154	0.05%
2024/11/13	1	28.55	0	0.00	28.70	1	2,138	0.05%
2024/11/12	1	29.00	0	0.00	28.80	1	2,165	0.05%
2024/11/07	1	30.65	0	0.00	30.40	1	2,243	0.04%
2024/11/04	2	29.53	0	0.00	29.40	2	2,356	0.08%
2024/10/30	0	0.00	10	29.78	29.75	-10	2,510	-0.40%
2024/10/29	2	30.30	40	30.00	30.00	-38	2,573	-1.48%
2024/10/28	2	30.65	0	0.00	31.05	2	2,578	0.08%
2024/10/25	6	32.48	6	32.45	32.00	0	2,583	0.00%
2024/10/24	40	33.46	2	33.35	32.40	38	2,577	1.47%
2024/10/22	4	32.23	1	32.60	32.35	3	2,506	0.12%
2024/10/21	10	32.77	4	33.16	32.85	6	2,528	0.24%
2024/10/18	2	32.55	9	33.08	31.60	-7	2,487	-0.28%
2024/10/17	8	32.28	20	32.39	32.65	-12	2,388	-0.50%
2024/10/16	7	29.74	7	29.91	29.70	0	2,277	0.00%
2024/10/09	1	29.50	0	0.00	29.55	1	2,414	0.04%
2024/10/08	0	0.00	4	30.40	30.35	-4	2,473	-0.16%
2024/10/07	1	30.70	0	0.00	30.70	1	2,633	0.04%
2024/10/04	6	30.43	0	0.00	30.35	6	2,960	0.20%
2024/10/01	0	0.00	30	31.00	31.25	-30	3,509	-0.85%
2024/09/27	1	32.55	0	0.00	32.40	1	4,017	0.02%
2024/09/26	15	32.61	15	33.84	32.55	0	4,026	0.00%
2024/09/25	9	33.88	1	33.65	33.40	8	4,084	0.20%
2024/09/24	14	32.25	13	32.82	32.25	1	4,143	0.02%
2024/09/23	1	32.55	0	0.00	32.55	1	4,156	0.02%
2024/09/20	1	33.25	0	0.00	33.25	1	4,188	0.02%
2024/09/19	37	34.59	11	33.82	33.85	26	4,196	0.62%
2024/09/16	2	34.60	5	34.24	32.95	-3	4,134	-0.07%
2024/09/11	1	31.65	0	0.00	31.60	1	4,226	0.02%
2024/09/10	2	32.58	0	0.00	32.45	2	4,257	0.05%
2024/09/09	0	0.00	3	34.25	34.40	-3	4,290	-0.07%
2024/09/06	14	33.71	1	33.90	33.80	13	4,403	0.30%
2024/09/05	0	0.00	3	33.23	32.00	-3	4,542	-0.07%
2024/09/04	2	30.90	0	0.00	30.80	2	4,622	0.04%
2024/09/02	0	0.00	2	34.68	33.65	-2	4,985	-0.04%
2024/08/30	1	32.50	0	0.00	32.25	1	5,051	0.02%
2024/08/29	1.5	33.08	0	0.00	32.80	1.5	5,068	0.03%
2024/08/27	15	33.77	0.4	33.91	33.75	14.6	5,100	0.29%
2024/08/26	17	33.30	15	34.05	33.50	2	5,106	0.04%
2024/08/23	0	0.00	15	33.40	33.85	-15	5,138	-0.29%
2024/08/22	12	33.83	0	0.00	33.90	12	5,141	0.23%
2024/08/21	0	0.00	0.1	34.75	34.40	-0.1	5,175	0.00%
2024/08/20	28	35.19	35	36.44	35.25	-7	5,224	-0.13%
2024/08/19	3	34.18	28.1	34.63	35.30	-25.1	5,230	-0.48%
2024/08/16	1	32.20	2	32.20	32.10	-1	6,051	-0.02%
2024/08/13	2	32.73	0	0.00	32.05	2	8,008	0.02%
2024/08/12	0	0.00	0.1	31.05	31.10	-0.1	8,466	0.00%
2024/08/09	9	31.78	0.1	31.35	31.40	8.9	8,843	0.10%
2024/08/08	1.1	31.33	10	31.35	30.50	-8.9	9,170	-0.10%
2024/08/07	0	0.00	3	31.28	31.30	-3	9,418	-0.03%
2024/08/06	14	30.39	1	28.60	28.55	13	9,452	0.14%
2024/08/05	2	30.63	11	32.67	30.60	-9	9,437	-0.10%
2024/08/02	16.1	34.40	22	35.05	34.00	-5.9	9,501	-0.06%
2024/08/01	8	34.64	5	34.32	34.95	3	9,462	0.03%
2024/07/31	0	0.00	6	31.73	31.80	-6	9,408	-0.06%
2024/07/30	6	31.11	10	30.60	31.85	-4	9,419	-0.04%
2024/07/29	0	0.00	6	32.50	30.75	-6	9,426	-0.06%
2024/07/26	3	32.15	5	31.70	32.10	-2	9,511	-0.02%
2024/07/22	3	33.52	0	0.00	33.25	3	9,597	0.03%
2024/07/19	2	34.75	0.1	35.05	34.40	1.9	9,599	0.02%
2024/07/18	1	36.30	0	0.00	35.75	1	9,582	0.01%
2024/07/16	1	36.75	0	0.00	37.10	1	9,539	0.01%
2024/07/15	18.1	36.49	19	37.16	36.45	-0.9	9,524	-0.01%
2024/07/12	63	37.36	0	0.00	37.45	63	9,511	0.66%
2024/07/11	62	37.44	50	38.65	37.35	12	9,493	0.13%
2024/07/10	1	39.15	1	39.55	38.25	0	9,451	0.00%
2024/07/09	2	38.85	10	41.74	39.05	-8	9,413	-0.08%
2024/07/08	112.1	41.27	93	43.42	41.05	19.1	9,378	0.20%	大買/
2024/07/05	57	42.58	100	41.54	42.60	-43	9,092	-0.47%
2024/07/04	42	39.94	62	38.10	40.05	-20	8,581	-0.23%
2024/07/03	20	37.30	25	36.17	37.15	-5	8,175	-0.06%
2024/07/02	13	35.62	1	36.10	35.50	12	8,068	0.15%
2024/07/01	0	0.00	37	36.60	36.00	-37	8,043	-0.46%
2024/06/28	23	36.57	9	37.04	36.50	14	7,981	0.18%
2024/06/27	22	34.28	22	34.67	34.15	0	7,860	0.00%
2024/06/26	68	35.27	0	0.00	35.15	68	7,843	0.87%
2024/06/25	1	34.30	2	34.00	34.40	-1	7,812	-0.01%
2024/06/24	1	34.75	1	35.05	34.85	0	7,774	0.00%
2024/06/21	33	35.59	33	36.00	35.50	0	7,750	0.00%
2024/06/20	0	0.00	2	36.10	36.35	-2	7,727	-0.03%
2024/06/19	37	35.53	35.1	36.62	35.40	1.9	7,673	0.02%
2024/06/18	0.2	37.20	7	36.79	36.65	-6.8	7,638	-0.09%
2024/06/17	50.1	35.83	50	35.88	35.80	0.1	7,559	0.00%
2024/06/14	2	36.03	2	36.55	35.75	0	7,523	0.00%
2024/06/13	27	36.38	107	36.75	36.30	-80	7,456	-1.07%	大賣/
2024/06/12	27	35.35	10.1	36.26	36.40	16.9	7,289	0.23%
2024/06/11	4	37.20	10.1	39.04	35.45	-6.1	7,074	-0.09%
2024/06/07	11	39.56	45	39.37	39.35	-34	6,962	-0.49%
2024/06/06	5	41.60	41	43.80	41.25	-36	6,851	-0.53%
2024/06/05	5	41.89	16	41.39	42.45	-11	6,543	-0.17%
2024/06/04	1	38.90	0	0.00	38.75	1	6,425	0.02%
2024/06/03	1	40.00	2	41.20	40.00	-1	6,400	-0.02%
2024/05/31	0.1	39.20	0.1	39.00	39.50	0	6,375	0.00%
2024/05/30	27	38.99	10	39.05	38.60	17	6,361	0.27%
2024/05/29	29	39.91	9	39.72	39.55	20	6,348	0.32%
2024/05/28	6	38.92	10	39.30	38.95	-4	6,302	-0.06%
2024/05/27	3	39.43	2	40.25	39.60	1	6,260	0.02%
2024/05/24	0.1	39.10	10	38.71	39.60	-9.9	6,212	-0.16%
2024/05/23	4	39.80	31	39.98	38.95	-27	6,151	-0.44%
2024/05/22	50	43.22	33	43.52	43.20	17	5,991	0.28%
2024/05/21	40.1	40.12	23	39.77	41.40	17.1	5,055	0.34%
2024/05/20	18.1	38.69	17	38.16	37.65	1.1	4,445	0.02%
2024/05/17	237	38.91	227	37.19	37.50	10	4,007	0.25%	大買/大賣/
2024/05/16	161	37.51	96	37.85	38.40	65	3,058	2.13%	大買/
2024/05/15	156	33.52	200	32.34	34.95	-44	2,560	-1.72%	大買/大賣/
2024/05/14	24	30.90	46	31.17	31.80	-22	2,166	-1.02%
2024/05/13	7	30.76	49.4	30.20	30.65	-42.4	1,806	-2.35%
2024/05/10	18	28.48	29	27.91	28.45	-11	1,524	-0.72%
2024/05/09	27	27.43	47	27.73	27.30	-20	1,452	-1.38%
2024/05/08	26	27.80	30	28.73	27.80	-4	1,420	-0.28%
2024/05/07	5	28.33	38.4	27.70	28.10	-33.4	1,327	-2.51%
2024/05/06	0	0.00	8.1	27.00	26.95	-8.1	1,235	-0.65%
2024/05/03	4	28.40	0	0.00	27.05	4	1,226	0.33%
2024/05/02	0	0.00	7	28.07	27.70	-7	1,196	-0.58%
2024/04/30	8	28.09	6	28.35	27.30	2	1,166	0.17%
2024/04/29	1	28.30	14	28.28	28.30	-13	1,056	-1.23%
2024/04/26	8	26.03	8	25.94	26.00	0	947	0.00%
2024/04/25	0	0.00	7	26.11	26.10	-7	936	-0.75%
2024/04/24	0	0.00	2	25.70	25.45	-2	895	-0.22%
2024/04/19	2.2	24.84	0	0.00	24.85	2.2	888	0.24%
2024/04/18	0	25.75	0	0.00	25.55	0	873	0.00%
2024/04/17	1	26.25	0	0.00	26.00	1	859	0.12%
2024/04/16	7.2	25.81	0	0.00	25.35	7.2	837	0.86%
2024/04/15	2	26.85	0	0.00	26.80	2	809	0.25%
2024/04/12	4	28.03	52	27.20	27.65	-48	768	-6.25%
2024/04/11	1.5	25.90	5	26.18	26.00	-3.5	641	-0.54%
2024/04/10	30	26.04	5	25.95	25.70	25	593	4.21%