振發 (5426)-永豐金-內湖券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
5,133張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	37.50	102	37.29	36.95	-94	3,840	-2.45%	大賣/
2024/11/20	3	38.08	2	37.80	37.60	1	3,767	0.03%
2024/11/19	15	37.68	11	38.20	37.85	4	3,583	0.11%
2024/11/18	7	36.19	3	35.70	35.30	4	3,336	0.12%
2024/11/15	142	36.01	33	37.25	36.30	109	3,238	3.37%	大買/鉅額交易
2024/11/14	10	35.56	152	36.87	35.25	-142	3,080	-4.61%	大賣/鉅額交易
2024/11/13	78	36.04	3	38.15	36.95	75	2,926	2.56%
2024/11/12	21	38.25	3	38.02	35.95	18	2,564	0.70%
2024/11/11	83	37.89	2	37.58	38.20	81	2,328	3.48%
2024/11/08	0	0.00	1	37.70	37.70	-1	1,759	-0.06%
2024/11/07	1	35.00	1	35.00	34.30	0	1,580	0.00%
2024/11/06	2	35.00	3	34.05	33.50	-1	1,477	-0.07%
2024/11/05	24	32.59	25	32.50	32.55	-1	1,330	-0.08%
2024/11/04	3	32.10	9	32.51	32.55	-6	1,299	-0.46%
2024/10/30	0	0.00	2	28.50	28.50	-2	902	-0.22%
2024/10/28	2	26.85	0	0.00	26.80	2	890	0.22%
2024/10/15	5	29.09	0	0.00	29.20	5	1,535	0.33%
2024/10/14	3	29.17	3	28.70	29.25	0	1,630	0.00%
2024/10/11	7	28.39	7	28.72	28.50	0	1,805	0.00%
2024/10/09	1	29.35	8	29.26	28.20	-7	1,959	-0.36%
2024/09/27	7	28.50	0	0.00	28.45	7	2,701	0.26%
2024/09/26	3	28.90	7	29.17	28.85	-4	2,797	-0.14%
2024/09/25	3	29.68	1	29.15	29.25	2	2,845	0.07%
2024/09/24	5	27.72	5	28.06	27.65	0	2,810	0.00%
2024/09/20	7	27.65	0	0.00	27.55	7	2,834	0.25%
2024/09/19	0	0.00	2	27.45	27.70	-2	2,848	-0.07%
2024/09/18	3	27.17	0	0.00	27.00	3	2,863	0.10%
2024/09/16	0	0.00	3	27.13	27.10	-3	2,897	-0.10%
2024/09/12	3	26.87	0	0.00	26.90	3	2,961	0.10%
2024/09/06	0	0.00	1	27.30	27.15	-1	3,120	-0.03%
2024/09/02	6	30.25	5	29.80	29.60	1	3,344	0.03%
2024/08/27	0	0.00	5	30.10	30.25	-5	4,814	-0.10%
2024/08/26	8	30.17	0	0.00	30.30	8	4,890	0.16%
2024/08/23	0	0.00	7	30.30	30.10	-7	5,047	-0.14%
2024/08/20	22	31.76	0	0.00	30.80	22	5,749	0.38%
2024/08/16	2	30.15	0	0.00	30.00	2	6,297	0.03%
2024/08/09	10	29.85	3	29.97	29.30	7	7,058	0.10%
2024/08/07	0	0.00	1	27.00	28.95	-1	7,037	-0.01%
2024/08/06	5	26.30	5	27.30	26.35	0	7,038	0.00%
2024/08/05	8	27.90	0	0.00	27.90	8	7,029	0.11%
2024/08/01	0	0.00	10	32.43	32.30	-10	7,131	-0.14%
2024/07/30	1	31.35	1	31.65	31.95	0	7,150	0.00%
2024/07/26	6	31.91	39	32.39	32.15	-33	7,139	-0.46%
2024/07/23	0	0.00	8	32.95	33.00	-8	7,130	-0.11%
2024/07/22	1	34.00	0	0.00	32.85	1	7,127	0.01%
2024/07/19	96	34.05	0	0.00	34.05	96	7,102	1.35%
2024/07/18	0	0.00	86	37.19	36.60	-86	7,043	-1.22%
2024/07/17	108	38.05	102	37.97	38.05	6	6,990	0.09%	大買/大賣/
2024/07/16	83	37.69	19	38.25	37.35	64	6,822	0.94%
2024/07/15	2	37.25	62	37.88	36.20	-60	6,673	-0.90%
2024/07/12	35	37.91	4	38.20	37.90	31	6,585	0.47%
2024/07/11	47	37.62	39	37.44	37.65	8	6,417	0.12%
2024/07/10	14	37.60	66	37.72	37.50	-52	6,310	-0.82%
2024/07/09	1	36.05	4	36.35	36.95	-3	6,038	-0.05%
2024/07/08	7	33.61	6	34.43	33.60	1	5,985	0.02%
2024/07/05	34	34.47	38	35.12	34.50	-4	6,144	-0.07%
2024/07/04	15	34.79	1	34.90	34.90	14	6,154	0.23%
2024/07/03	25	35.35	39	36.05	35.30	-14	6,150	-0.23%
2024/07/02	25	35.47	19	34.32	35.45	6	6,218	0.10%
2024/07/01	0	0.00	2	33.93	34.40	-2	6,240	-0.03%
2024/06/28	1	34.00	4	33.60	33.60	-3	6,209	-0.05%
2024/06/27	2	32.10	0	0.00	32.05	2	6,190	0.03%
2024/06/26	1	33.10	0	0.00	33.00	1	6,224	0.02%
2024/06/25	2	32.50	0	0.00	33.25	2	6,256	0.03%
2024/06/24	1	33.90	6	33.45	33.35	-5	6,297	-0.08%
2024/06/21	0	0.00	3	34.63	34.20	-3	6,704	-0.04%
2024/06/20	0	0.00	1	33.65	33.90	-1	6,745	-0.01%
2024/06/19	3	33.17	0	0.00	33.05	3	6,738	0.04%
2024/06/18	5	34.20	0	0.00	33.75	5	6,724	0.07%
2024/06/17	1	34.50	0	0.00	34.20	1	6,729	0.01%
2024/06/14	1	34.35	21	34.81	33.90	-20	6,699	-0.30%
2024/06/12	7	35.36	0	0.00	35.30	7	6,639	0.11%
2024/06/11	6	36.95	0	0.00	35.85	6	6,659	0.09%
2024/06/07	1	38.30	8	38.41	38.45	-7	6,627	-0.11%
2024/06/06	60	38.04	60	38.83	38.35	0	6,698	0.00%
2024/06/05	0	0.00	7	38.24	38.15	-7	6,664	-0.11%
2024/06/04	2	39.58	8	42.59	38.20	-6	6,643	-0.09%
2024/06/03	19	42.81	18	42.89	42.40	1	6,373	0.02%
2024/05/31	32	40.43	8	40.66	40.50	24	6,358	0.38%
2024/05/30	2	37.60	0	0.00	37.35	2	6,272	0.03%
2024/05/29	1	39.55	33	39.70	39.25	-32	6,254	-0.51%
2024/05/28	7	40.31	11	41.29	39.90	-4	6,159	-0.06%
2024/05/27	97	41.00	124	38.90	41.00	-27	5,821	-0.46%	大賣/
2024/05/24	2	37.90	11	37.30	37.30	-9	5,763	-0.16%
2024/05/23	27	38.18	12	38.75	38.10	15	5,723	0.26%
2024/05/22	48	40.24	0	0.00	39.55	48	5,612	0.86%
2024/05/21	52	38.85	41	39.43	40.80	11	5,336	0.21%
2024/05/20	11	35.04	16	36.51	37.10	-5	4,991	-0.10%
2024/05/16	8	33.61	0	0.00	33.30	8	5,670	0.14%
2024/05/15	5	34.38	9	34.50	34.25	-4	6,186	-0.06%
2024/05/14	15	32.46	3	32.73	32.65	12	6,377	0.19%
2024/05/13	3	32.72	2	33.18	32.55	1	6,765	0.01%
2024/05/10	18	33.24	12	33.85	33.25	6	6,949	0.09%
2024/05/09	17	33.41	15	33.47	33.10	2	7,183	0.03%
2024/05/08	10	32.84	4	34.06	33.60	6	7,474	0.08%
2024/05/07	0	0.00	17	32.09	31.60	-17	7,875	-0.22%
2024/05/06	15	31.89	15	31.69	31.90	0	8,527	0.00%
2024/05/03	1	31.30	0	0.00	31.30	1	9,297	0.01%
2024/05/02	3	31.48	18	31.39	31.70	-15	10,316	-0.15%
2024/04/29	16	32.28	13	32.18	32.35	3	11,729	0.03%
2024/04/26	13	32.10	12	32.79	32.00	1	12,438	0.01%
2024/04/25	0	0.00	2	32.28	32.50	-2	13,838	-0.01%
2024/04/24	5	33.45	0	0.00	33.25	5	16,308	0.03%
2024/04/23	1	32.50	2	33.00	32.60	-1	16,944	-0.01%
2024/04/22	0	0.00	5	33.48	32.45	-5	17,300	-0.03%
2024/04/19	2	32.50	9	32.25	32.80	-7	18,065	-0.04%
2024/04/18	1	34.95	0	0.00	34.60	1	19,254	0.01%
2024/04/17	1	35.10	0	0.00	35.00	1	19,676	0.01%
2024/04/16	2	35.05	0	0.00	34.60	2	20,219	0.01%
2024/04/15	52	37.98	0	0.00	37.70	52	20,318	0.26%
2024/04/12	2	39.60	53	38.15	39.30	-51	20,293	-0.25%
2024/04/11	45	38.03	7	39.45	37.95	38	20,128	0.19%
2024/04/09	0	0.00	37	37.27	37.05	-37	20,262	-0.18%
2024/04/08	6	38.26	5	38.65	37.40	1	20,310	0.00%
2024/04/03	35	37.03	8	36.54	36.90	27	20,343	0.13%
2024/04/02	19	35.34	18	36.32	35.30	1	20,273	0.00%
2024/04/01	21	36.26	35	36.50	36.30	-14	20,291	-0.07%
2024/03/29	35	36.47	23	36.32	36.25	12	20,334	0.06%
2024/03/28	0	0.00	25	36.55	36.05	-25	20,361	-0.12%
2024/03/27	5	36.53	0	0.00	36.30	5	20,399	0.02%
2024/03/26	7	39.35	9	38.28	37.10	-2	20,416	-0.01%
2024/03/25	3	34.75	2	37.50	37.50	1	20,087	0.00%
2024/03/20	10	34.76	6	35.18	34.60	4	20,235	0.02%
2024/03/19	25	35.60	0	0.00	35.65	25	21,015	0.12%
2024/03/18	22	36.57	22	36.28	36.40	0	21,378	0.00%
2024/03/15	0	0.00	33	36.75	36.20	-33	21,867	-0.15%
2024/03/14	17	36.79	15	35.88	36.75	2	22,196	0.01%
2024/03/13	0	0.00	8	37.10	36.05	-8	22,379	-0.04%
2024/03/12	1	37.05	1	37.20	37.65	0	22,462	0.00%
2024/03/11	0	0.00	59	36.78	36.55	-59	22,592	-0.26%
2024/03/08	9	37.92	0	0.00	37.50	9	22,701	0.04%
2024/03/07	57	38.98	58	40.98	38.55	-1	22,768	0.00%
2024/03/06	47	40.51	65	41.30	40.95	-18	22,730	-0.08%
2024/03/05	53	36.09	3	39.48	39.60	50	22,147	0.23%
2024/03/04	18	36.87	6	36.50	36.00	12	21,913	0.05%
2024/03/01	10	37.80	15	36.80	36.60	-5	21,855	-0.02%
2024/02/29	30	37.18	21	37.05	37.20	9	21,792	0.04%
2024/02/27	79	37.25	76	39.11	37.05	3	21,735	0.01%
2024/02/26	1	39.65	116	39.04	39.05	-115	21,661	-0.53%	大賣/鉅額交易
2024/02/23	0	0.00	182	40.15	39.25	-182	21,566	-0.84%	大賣/鉅額交易
2024/02/22	134	39.57	127	40.73	39.60	7	21,462	0.03%	大買/大賣/
2024/02/21	3	40.32	1	40.20	40.20	2	21,362	0.01%
2024/02/20	94	40.71	106	42.22	40.10	-12	21,206	-0.06%	大賣/
2024/02/19	28	44.10	17	44.29	42.75	11	21,010	0.05%
2024/02/16	51	41.45	23	40.89	41.90	28	20,393	0.14%
2024/02/15	16	39.24	11	38.74	38.10	5	19,857	0.03%
2024/02/05	18	38.84	6	38.40	38.90	12	19,613	0.06%
2024/02/02	1	37.95	2	38.40	37.60	-1	19,217	-0.01%
2024/02/01	223	38.90	224	38.94	38.55	-1	19,034	-0.01%	大買/大賣/
2024/01/31	269	40.08	14	40.22	39.60	255	18,796	1.36%	大買/鉅額交易
2024/01/30	173	39.83	206	41.32	39.75	-33	18,472	-0.18%	大買/大賣/
2024/01/29	301	41.81	314	42.40	41.85	-13	17,964	-0.07%	大買/大賣/
2024/01/26	104	41.68	102	41.70	41.90	2	17,310	0.01%	大買/大賣/
2024/01/25	49	41.53	38	41.69	40.60	11	16,547	0.07%
2024/01/24	46	39.70	314	39.07	39.00	-268	15,522	-1.73%	大賣/鉅額交易
2024/01/23	71	40.01	60	40.25	39.80	11	15,022	0.07%
2024/01/22	55	37.99	52	38.05	37.70	3	14,134	0.02%
2024/01/19	302	36.53	325	35.27	37.75	-23	13,503	-0.17%	大買/大賣/
2024/01/18	500	34.53	487	34.31	35.10	13	12,094	0.11%	大買/大賣/
2024/01/17	280	33.34	287	31.28	33.75	-7	9,642	-0.07%	大買/大賣/
2024/01/16	203	30.05	204	29.02	30.70	-1	8,994	-0.01%	大買/大賣/
2024/01/15	73	28.48	71	28.54	29.45	2	8,630	0.02%
2024/01/12	114	30.54	103	32.02	28.95	11	7,842	0.14%	大買/大賣/
2024/01/11	64	31.68	10	30.82	32.15	54	6,586	0.82%
2024/01/10	126	28.26	163	27.50	29.25	-37	6,153	-0.60%	大買/大賣/
2024/01/09	3	26.43	4	26.08	26.60	-1	5,601	-0.02%
2024/01/08	38	24.26	40	24.26	24.20	-2	5,475	-0.04%
2024/01/05	2	24.43	0	0.00	24.40	2	5,453	0.04%
2024/01/04	43	24.91	40	24.00	24.05	3	5,417	0.06%
2024/01/03	0	0.00	29	25.70	24.70	-29	5,364	-0.54%
2024/01/02	6	27.32	6	27.55	27.25	0	5,231	0.00%
2023/12/27	1	30.80	0	0.00	30.75	1	5,346	0.02%
2023/12/25	29	28.50	0	0.00	28.50	29	5,448	0.53%
2023/12/22	9	30.24	48	30.54	29.70	-39	5,361	-0.73%
2023/12/21	8	30.14	0	0.00	31.00	8	5,278	0.15%
2023/12/20	1	28.80	1	30.00	30.00	0	5,202	0.00%
2023/12/19	16	26.87	11	27.30	27.30	5	5,104	0.10%
2023/12/18	5	26.00	3	26.55	26.55	2	5,055	0.04%
2023/12/15	126	25.80	5	27.45	27.40	121	4,974	2.43%	大買/鉅額交易
2023/12/14	35	26.70	210	26.60	25.80	-175	4,838	-3.62%	大賣/鉅額交易
2023/12/13	178	24.84	57	24.87	25.20	121	4,033	3.00%	大買/鉅額交易
2023/12/12	375	21.73	292	21.50	22.95	83	3,657	2.27%	大買/大賣/
2023/12/11	165	19.99	6	20.07	20.90	159	3,252	4.89%	大買/鉅額交易
2023/12/08	4	18.73	11	18.72	19.00	-7	2,893	-0.24%
2023/12/07	1	17.70	0	0.00	17.30	1	2,663	0.04%
2023/12/06	55	17.92	72	17.93	18.55	-17	2,524	-0.67%
2023/12/05	13	17.10	7	17.39	17.35	6	2,292	0.26%
2023/12/04	19	17.22	5	16.45	16.35	14	2,142	0.65%
2023/12/01	0	0.00	4	16.93	16.90	-4	1,988	-0.20%
2023/11/21	5	15.64	0	0.00	15.60	5	1,801	0.28%
2023/11/20	0	0.00	2	15.65	15.65	-2	1,809	-0.11%
2023/11/17	0	0.00	5	15.71	15.65	-5	1,826	-0.27%
2023/11/16	0	0.00	1	15.85	15.75	-1	1,850	-0.05%
2023/11/14	1	14.25	1	14.15	14.15	0	1,827	0.00%
2023/11/09	10	14.53	10	14.85	14.45	0	1,873	0.00%
2023/11/08	0	0.00	1	15.30	15.05	-1	1,867	-0.05%
2023/11/07	1	15.00	1	15.30	14.90	0	1,853	0.00%
2023/11/06	7	15.01	7	14.89	14.95	0	1,849	0.00%
2023/11/03	4	14.75	0	0.00	14.75	4	1,835	0.22%
2023/11/02	13	14.73	0	0.00	14.65	13	1,829	0.71%
2023/10/31	14	14.56	14	15.09	14.50	0	1,798	0.00%
2023/10/30	11	14.95	20	15.07	14.95	-9	1,791	-0.50%
2023/10/27	9	15.66	8	14.61	15.05	1	1,766	0.06%
2023/10/26	2	14.50	10	14.49	14.30	-8	1,693	-0.47%
2023/10/24	1	14.20	1	14.25	14.20	0	1,702	0.00%
2023/10/17	23	14.41	0	0.00	14.35	23	1,793	1.28%
2023/10/16	26	14.56	6	14.60	14.55	20	1,822	1.10%
2023/10/13	5	15.48	5	15.34	15.05	0	1,855	0.00%
2023/10/12	5	15.26	0	0.00	15.30	5	1,912	0.26%
2023/10/11	5	15.21	17	15.82	15.40	-12	1,985	-0.60%
2023/10/06	6	16.51	40	16.46	16.10	-34	2,149	-1.58%
2023/10/05	16	16.05	23	15.88	16.05	-7	2,068	-0.34%
2023/10/04	27	15.68	26	15.75	15.55	1	1,974	0.05%
2023/10/03	135	15.76	129	15.96	15.90	6	1,917	0.31%	大買/大賣/
2023/10/02	1	15.10	6	15.18	15.95	-5	1,823	-0.27%
2023/09/28	0	0.00	2	13.95	14.50	-2	1,997	-0.10%
2023/09/21	4	13.09	0	0.00	13.05	4	2,469	0.16%
2023/09/19	1	13.25	0	0.00	13.20	1	2,561	0.04%
2023/09/18	4	13.35	4	13.29	13.35	0	2,669	0.00%
2023/09/15	3	13.28	6	13.48	13.25	-3	2,903	-0.10%
2023/09/14	5	13.70	1	14.00	13.65	4	3,001	0.13%
2023/09/04	0	0.00	1	13.55	13.55	-1	3,386	-0.03%
2023/09/01	1	13.80	0	0.00	13.70	1	3,428	0.03%
2023/08/28	9	13.45	0	0.00	13.45	9	3,414	0.26%
2023/08/25	5	13.95	1	14.00	13.90	4	3,408	0.12%
2023/08/24	0	0.00	14	14.13	13.85	-14	3,402	-0.41%
2023/08/23	12	14.16	10	13.88	14.20	2	3,387	0.06%
2023/08/22	3	13.90	2	13.88	13.85	1	3,359	0.03%
2023/08/21	8	13.58	1	13.75	13.55	7	3,302	0.21%
2023/08/18	1	14.05	2	13.90	13.40	-1	3,291	-0.03%
2023/08/16	1	13.45	8	13.39	13.55	-7	3,264	-0.21%
2023/08/15	2	13.60	0	0.00	13.60	2	3,252	0.06%
2023/08/14	0	0.00	1	13.15	13.00	-1	3,214	-0.03%
2023/08/11	0	0.00	1	13.40	13.40	-1	3,205	-0.03%
2023/08/09	0	0.00	1	14.15	13.90	-1	3,192	-0.03%
2023/08/04	1	14.55	0	0.00	14.50	1	3,188	0.03%
2023/08/02	9	14.48	9	14.94	14.45	0	3,193	0.00%
2023/07/31	1	15.60	2	15.10	15.15	-1	3,172	-0.03%
2023/07/28	5	15.31	5	15.44	15.30	0	3,155	0.00%
2023/07/26	1	16.00	0	0.00	15.35	1	3,114	0.03%
2023/07/25	1	16.00	0	0.00	15.85	1	3,082	0.03%
2023/07/21	0	0.00	1	15.45	15.40	-1	3,008	-0.03%
2023/07/19	1	15.25	0	0.00	15.20	1	2,990	0.03%
2023/07/17	1	17.00	1	17.15	16.65	0	2,907	0.00%
2023/07/13	31	17.51	28	16.55	17.35	3	2,744	0.11%
2023/07/12	39	16.01	0	0.00	16.00	39	2,522	1.55%
2023/07/11	30	16.00	36	16.39	15.85	-6	2,491	-0.24%
2023/07/10	11	16.31	14.3	16.69	16.10	-3.3	2,463	-0.13%
2023/07/07	11	17.10	29	17.49	16.90	-18	2,422	-0.74%
2023/07/06	3	18.25	3	18.00	18.00	0	2,312	0.00%
2023/07/05	1	17.45	5	17.25	16.90	-4	2,028	-0.20%
2023/07/04	19	17.50	25	17.61	17.60	-6	1,961	-0.31%
2023/07/03	9	16.59	14	16.81	17.20	-5	1,720	-0.29%
2023/06/30	5	15.61	0	0.00	15.65	5	1,580	0.32%
2023/06/29	42	15.57	31	15.23	15.45	11	1,534	0.72%
2023/06/28	5	15.15	0	0.00	15.00	5	1,464	0.34%
2023/06/27	9	15.02	7	15.23	15.00	2	1,442	0.14%
2023/06/26	3	15.73	15	16.28	15.70	-12	1,371	-0.87%
2023/06/21	42	17.25	54	16.20	17.15	-12	1,261	-0.95%
2023/06/20	11	15.17	5	16.00	15.80	6	1,030	0.58%
2023/06/16	10	15.30	10	14.85	15.30	0	831	0.00%
2023/06/15	3.3	14.02	0	0.00	13.95	3.3	640	0.52%
2023/06/14	20	13.75	23	13.98	13.75	-3	588	-0.51%
2023/06/13	0	0.00	11	13.64	14.20	-11	575	-1.91%
2023/06/12	20	13.78	2	13.50	13.65	18	518	3.47%
2023/06/07	3	13.08	1	12.85	13.15	2	424	0.47%
2023/06/01	0	0.00	1	12.45	12.40	-1	410	-0.24%
2023/05/30	2	12.30	1	12.45	12.25	1	410	0.24%
2023/05/04	0	0.00	1	12.50	12.40	-1	434	-0.23%
2023/05/03	1	12.35	0	0.00	12.30	1	436	0.23%
2023/05/02	0	0.00	1	12.65	12.60	-1	426	-0.23%
2023/04/24	1	12.60	0	0.00	12.65	1	426	0.23%
2023/04/18	0	0.00	1	13.25	13.15	-1	436	-0.23%
2023/04/12	5	13.25	6	13.15	13.25	-1	434	-0.23%
2023/04/11	7	13.49	6	13.31	13.20	1	436	0.23%
2023/04/06	1	12.95	1	13.05	12.95	0	416	0.00%
2023/03/30	0	0.00	1	12.80	12.90	-1	408	-0.24%
2023/03/28	1	12.70	0	0.00	12.60	1	406	0.25%
2023/03/23	1	13.00	0	0.00	12.95	1	422	0.24%
2023/03/21	0	0.00	1	13.25	13.30	-1	447	-0.22%
2023/03/16	1	13.10	0	0.00	12.75	1	469	0.21%
2023/03/13	1	13.05	1	13.15	13.30	0	476	0.00%
2023/03/06	0	0.00	1	13.90	13.80	-1	457	-0.22%
2023/03/01	0	0.00	7	13.55	13.55	-7	448	-1.56%
2023/02/24	0	0.00	48	13.71	13.60	-48	449	-10.67%
2023/02/22	0	0.00	1	13.70	13.70	-1	450	-0.22%
2023/02/21	1	13.80	5	13.60	13.80	-4	454	-0.88%
2023/02/15	0	0.00	5	13.20	13.10	-5	457	-1.09%
2023/02/14	0	0.00	11	13.20	13.15	-11	463	-2.37%
2023/01/30	0	0.00	1	13.35	13.30	-1	496	-0.20%
2023/01/11	6	13.39	0	0.00	13.25	6	518	1.16%
2023/01/10	1	13.35	1	13.45	13.35	0	517	0.00%
2022/12/29	2	13.25	2	13.40	13.25	0	593	0.00%
2022/12/27	1	14.00	0	0.00	13.85	1	629	0.16%
2022/12/23	1	13.70	1	13.85	13.80	0	645	0.00%
2022/12/21	0	0.00	7	13.90	13.85	-7	676	-1.04%
2022/12/20	2	13.85	0	0.00	13.95	2	693	0.29%
2022/12/19	1	14.30	0	0.00	14.15	1	709	0.14%
2022/12/16	2	14.65	0	0.00	14.40	2	737	0.27%
2022/12/15	2	14.75	7	15.10	14.75	-5	759	-0.66%
2022/12/14	1	14.25	0	0.00	14.85	1	772	0.13%
2022/12/13	1	14.40	0	0.00	14.25	1	803	0.12%
2022/12/09	5	14.04	1	14.10	13.95	4	1,142	0.35%
2022/12/06	1	13.95	0	0.00	13.70	1	1,398	0.07%
2022/12/01	0	0.00	1	14.15	14.35	-1	1,435	-0.07%
2022/11/30	1	14.00	0	0.00	13.95	1	1,430	0.07%
2022/11/15	0	0.00	1	14.40	14.25	-1	1,623	-0.06%
2022/11/10	1	14.15	0	0.00	13.95	1	1,864	0.05%
2022/11/04	30	13.55	0	0.00	13.65	30	2,040	1.47%
2022/11/03	20	13.25	1	13.55	13.55	19	2,043	0.93%
2022/11/01	20	13.28	0	0.00	13.25	20	2,062	0.97%
2022/10/26	0	0.00	7	12.55	12.50	-7	2,088	-0.34%
2022/10/25	1	12.55	0	0.00	12.55	1	2,097	0.05%
2022/10/19	4	13.23	0	0.00	13.10	4	2,127	0.19%
2022/10/18	2	13.30	0	0.00	13.35	2	2,142	0.09%
2022/10/13	1	13.45	0	0.00	12.65	1	2,364	0.04%
2022/10/12	1	13.60	1	13.80	13.80	0	2,367	0.00%
2022/10/11	1	14.80	0	0.00	13.95	1	2,362	0.04%
2022/10/07	0	0.00	1	15.05	15.00	-1	2,348	-0.04%
2022/10/06	10	15.12	0	0.00	15.20	10	2,341	0.43%
2022/10/05	0	0.00	9	15.07	14.60	-9	2,338	-0.38%
2022/10/04	0	0.00	1	14.80	14.90	-1	2,325	-0.04%
2022/09/30	4	13.84	0	0.00	14.15	4	2,321	0.17%
2022/09/26	28	14.30	0	0.00	14.20	28	2,262	1.24%
2022/09/23	0	0.00	32	15.43	14.65	-32	2,244	-1.43%
2022/09/22	34	15.54	34	14.88	15.50	0	2,213	0.00%
2022/09/21	5	15.19	76	15.40	15.10	-71	2,191	-3.24%
2022/09/20	14	15.69	54	15.48	15.60	-40	2,159	-1.85%
2022/09/19	79	16.54	1	15.45	15.50	78	2,102	3.71%
2022/09/16	0	0.00	2	16.60	16.45	-2	1,951	-0.10%
2022/09/15	0	0.00	7	16.81	16.95	-7	1,743	-0.40%
2022/08/24	24	14.88	24	15.22	14.85	0	1,605	0.00%
2022/08/23	35	15.20	35	14.47	15.30	0	1,585	0.00%
2022/08/19	0	0.00	2	15.25	15.15	-2	1,512	-0.13%
2022/08/18	1	15.65	6	14.90	15.15	-5	1,468	-0.34%
2022/08/16	0	0.00	3	13.87	14.05	-3	1,249	-0.24%
2022/08/15	12	13.45	10	13.69	13.40	2	1,192	0.17%
2022/08/12	1	13.50	3	13.68	13.55	-2	1,176	-0.17%
2022/08/11	5	13.69	3	14.05	13.40	2	1,153	0.17%
2022/08/10	2	13.25	2	13.30	13.30	0	1,033	0.00%
2022/08/09	2	13.20	0	0.00	13.15	2	1,026	0.19%
2022/08/03	0	0.00	1	12.65	12.70	-1	958	-0.10%
2022/08/02	1	12.60	0	0.00	12.45	1	953	0.10%
2022/08/01	9	12.92	9	13.08	12.85	0	944	0.00%
2022/07/29	14	13.16	4	13.05	13.20	10	931	1.07%
2022/07/28	0	0.00	15	13.23	12.85	-15	917	-1.63%
2022/07/27	2	13.10	1	13.15	13.10	1	908	0.11%
2022/07/26	1	12.85	2	12.85	12.70	-1	887	-0.11%
2022/07/25	3	12.70	0	0.00	12.65	3	872	0.34%
2022/07/21	1	12.90	0	0.00	13.15	1	718	0.14%
2022/07/20	2	12.70	0	0.00	13.00	2	686	0.29%
2022/07/19	0	0.00	1	13.00	13.00	-1	607	-0.16%
2022/07/13	0	0.00	4	11.95	11.60	-4	551	-0.73%
2022/07/12	4	11.38	0	0.00	11.55	4	534	0.75%
2022/07/04	0	0.00	14	10.45	10.55	-14	497	-2.81%
2022/06/23	10	11.32	0	0.00	10.80	10	486	2.05%
2022/06/22	13	11.37	9	11.91	11.15	4	474	0.84%
2022/06/21	15	11.96	8	11.96	12.05	7	460	1.52%
2022/06/20	1	12.40	7	12.16	11.70	-6	453	-1.32%
2022/06/17	0	0.00	13	12.07	11.85	-13	428	-3.03%
2022/06/16	6	13.08	16	13.01	12.30	-10	412	-2.42%
2022/06/09	7	11.79	7	11.76	12.15	0	160	0.00%
2022/06/08	0	0.00	1	11.10	11.05	-1	109	-0.91%
2022/05/23	0	0.00	10	10.53	10.55	-10	127	-7.85%
2022/05/20	0	0.00	3	10.40	10.40	-3	128	-2.33%
2022/05/19	0	0.00	2	10.35	10.30	-2	129	-1.55%
2022/05/18	0	0.00	5	10.40	10.35	-5	129	-3.86%
2022/05/11	0	0.00	1	10.30	10.30	-1	134	-0.74%
2022/04/29	0	0.00	9	10.25	10.20	-9	138	-6.49%
2022/04/19	0	0.00	1	10.50	10.55	-1	141	-0.71%
2022/04/07	1	11.20	0	0.00	11.15	1	208	0.48%
2022/03/29	1	10.85	0	0.00	10.85	1	610	0.16%
2022/03/28	0	11.15	0	0.00	10.85	0	613	0.00%
2022/03/23	0	11.45	0	0.00	11.25	0	631	0.00%
2022/03/15	0	0.00	14	11.00	11.00	-14	650	-2.15%
2022/03/04	1	11.60	1	11.85	11.60	0	707	0.00%
2022/01/06	7	12.13	0	0.00	12.15	7	1,497	0.47%
2022/01/05	0	0.00	10	12.25	12.20	-10	1,495	-0.67%
2022/01/04	0	0.00	7	12.49	12.50	-7	1,490	-0.47%
2021/12/30	0	0.00	1	12.50	12.35	-1	1,434	-0.07%
2021/12/29	3	12.47	0	0.00	12.45	3	1,429	0.21%
2021/12/28	60	13.32	11	13.24	12.50	49	1,415	3.46%
2021/12/27	1	12.60	1	12.80	13.05	0	1,098	0.00%
2021/12/16	6	12.37	0	0.00	12.50	6	988	0.61%
2021/12/15	2	12.25	0	0.00	12.20	2	985	0.20%
2021/12/14	0	0.00	3	12.25	12.20	-3	982	-0.31%
2021/12/13	0	0.00	5	12.27	12.65	-5	978	-0.51%
2021/12/09	1	12.60	0	0.00	12.35	1	969	0.10%
2021/12/07	2	12.15	0	0.00	12.05	2	955	0.21%
2021/12/06	1	11.70	0	0.00	11.80	1	952	0.11%
2021/12/02	0	0.00	6	12.11	12.10	-6	942	-0.64%
2021/12/01	2	12.20	0	0.00	12.30	2	938	0.21%
2021/11/30	4	12.59	13	12.64	12.45	-9	931	-0.97%
2021/11/29	13	12.88	0	0.00	12.65	13	905	1.44%
2021/11/26	1	11.80	1	11.95	11.95	0	862	0.00%
2021/11/25	0	0.00	1	11.60	11.75	-1	857	-0.12%
2021/11/24	2	11.60	0	0.00	11.60	2	854	0.23%
2021/11/18	1	12.05	0	0.00	12.00	1	816	0.12%
2021/11/16	4	12.05	1	11.70	12.20	3	804	0.37%
2021/11/15	0	0.00	0.1	11.90	11.65	-0.1	796	-0.01%
2021/11/12	2	11.60	0	0.00	11.75	2	793	0.25%
2021/11/10	2	11.75	3	11.50	11.70	-1	790	-0.13%
2021/11/09	3	11.85	0	0.00	11.60	3	785	0.38%
2021/11/08	2.1	11.87	0	0.00	11.70	2.1	771	0.27%
2021/11/05	0	0.00	10	12.75	12.45	-10	757	-1.32%
2021/11/04	25	12.54	30	12.64	12.60	-5	748	-0.67%
2021/11/03	0	0.00	10	12.10	12.80	-10	738	-1.35%
2021/11/02	11	13.63	41	13.17	12.20	-30	706	-4.25%
2021/11/01	1	14.15	20	14.15	13.55	-19	643	-2.95%
2021/10/29	0	0.00	3	14.28	14.20	-3	602	-0.50%
2021/10/28	1	13.65	0	0.00	13.65	1	453	0.22%
2021/10/12	0	10.25	0	0.00	10.25	0	105	0.01%
2021/10/07	0	10.20	0	0.00	10.10	0	108	0.02%
2021/09/30	0.1	10.35	0	0.00	10.30	0.1	119	0.04%
2021/09/28	0.1	10.40	0	0.00	10.40	0.1	120	0.08%
2021/09/02	0	0.00	1	10.10	10.10	-1	145	-0.69%
2021/07/08	2	10.00	0	0.00	10.25	2	197	1.01%
2021/07/02	0	0.00	16	10.40	10.25	-16	197	-8.11%
2021/06/30	0	0.00	0	10.50	10.50	0	204	0.00%
2021/04/21	0	0.00	2	12.10	12.10	-2	191	-1.05%
2021/04/09	0.2	11.53	0	0.00	11.50	0.2	173	0.09%
2021/01/11	0	0.00	1	10.85	10.70	-1	252	-0.40%
2021/01/06	1	10.75	0	0.00	10.75	1	248	0.40%
2020/08/10	0	0.00	4	11.00	11.15	-4	140	-2.84%
2020/07/08	0	0.00	4	11.28	11.40	-4	133	-3.00%
2020/07/03	19	11.02	2	11.10	11.10	17	124	13.69%
2020/06/24	0	0.00	10	10.55	10.50	-10	119	-8.40%
2020/06/18	0	0.00	10	10.65	10.60	-10	123	-8.09%
2020/06/09	0	0.00	3	10.85	10.95	-3	142	-2.11%
2020/06/08	0	0.00	7	10.45	10.45	-7	140	-4.97%
2020/06/05	2	10.35	0	0.00	10.35	2	140	1.42%
2020/04/10	0	0.00	20	9.45	9.51	-20	150	-13.27%
2020/04/07	0	0.00	20	9.00	9.09	-20	148	-13.51%
2020/03/31	0	0.00	20	9.01	9.05	-20	146	-13.65%
2020/03/27	2	9.00	0	0.00	8.92	2	143	1.40%
2020/03/25	0	0.00	15	9.06	9.00	-15	142	-10.49%
2020/03/24	0	0.00	13	9.17	8.90	-13	140	-9.24%
2020/03/23	3	8.83	0	0.00	8.88	3	139	2.15%
2020/03/19	3	9.60	0	0.00	9.01	3	136	2.19%
2020/03/17	0	0.00	10	10.00	10.05	-10	131	-7.62%
2020/02/27	1	11.20	0	0.00	11.15	1	111	0.90%
2020/02/10	2	10.98	0	0.00	11.00	2	111	1.79%
2020/01/07	1	11.80	0	0.00	11.80	1	169	0.59%
2019/12/23	3	11.80	0	0.00	11.85	3	174	1.72%
2019/12/12	2	11.80	0	0.00	11.90	2	170	1.18%
2019/12/11	4	11.84	0	0.00	11.80	4	174	2.30%
2019/12/04	1	11.90	0	0.00	11.90	1	183	0.55%
2019/12/03	6	11.90	1	11.90	12.00	5	184	2.71%
2019/10/03	1	11.80	0	0.00	11.80	1	132	0.76%
2019/10/02	3	11.93	0	0.00	11.90	3	131	2.29%
2019/07/30	5	13.60	2	13.65	13.60	3	120	2.49%
2019/07/29	0	0.00	6	13.65	13.65	-6	116	-5.13%
2019/07/19	0	0.00	20	13.50	13.60	-20	159	-12.53%
2019/07/17	0	0.00	10	13.50	13.40	-10	141	-7.05%
2019/06/17	0	0.00	1	13.40	13.45	-1	241	-0.41%
2019/05/09	0	0.00	2	13.60	13.55	-2	305	-0.66%
2019/04/26	1	13.95	0	0.00	13.95	1	359	0.28%
2019/03/27	0	0.00	4	14.30	14.15	-4	895	-0.45%
2019/03/26	24	14.21	2	14.35	14.30	22	889	2.47%
2019/03/25	1	14.05	0	0.00	14.05	1	868	0.12%
2019/03/20	1	13.90	0	0.00	13.85	1	836	0.12%
2019/02/25	1	13.85	1	14.10	14.05	0	815	0.00%
2019/02/15	2	13.45	0	0.00	13.40	2	795	0.25%
2019/02/11	0	13.40	0	0.00	13.50	0	774	0.00%
2019/01/30	2	13.50	0	0.00	13.55	2	773	0.26%
2019/01/07	20	15.02	20	14.15	14.15	0	472	0.00%
2018/12/18	0	13.60	0	0.00	13.50	0	113	0.00%
2018/12/17	0	13.50	0	0.00	13.55	0	117	0.00%
2018/12/12	0	13.60	0	0.00	13.65	0	119	0.00%
2018/12/11	0	13.50	0	0.00	13.60	0	130	0.00%
2018/11/19	20	12.55	0	0.00	12.65	20	143	13.91%
2018/11/12	10	12.40	0	0.00	12.60	10	147	6.77%
2018/11/08	20	12.58	0	0.00	12.55	20	157	12.67%
2018/10/30	0	0.00	6	12.55	12.45	-6	161	-3.70%
2018/09/04	0	0.00	5	13.10	13.25	-5	259	-1.93%
2018/08/23	0	0.00	1	13.20	13.20	-1	366	-0.27%
2018/08/13	0	0.00	5	13.20	13.20	-5	428	-1.17%
2018/08/07	1	13.55	11	13.40	13.35	-10	455	-2.19%
2018/08/03	0	0.00	3	13.80	13.85	-3	458	-0.65%
2018/08/01	0	0.00	2	13.80	13.95	-2	462	-0.43%
2018/07/26	2	13.55	2	13.55	13.55	0	449	0.00%
2018/07/25	0	0.00	1	12.95	13.00	-1	446	-0.22%
2018/07/24	0	0.00	10	12.95	12.90	-10	448	-2.23%
2018/07/16	0	0.00	30	12.95	12.95	-30	501	-5.98%
2018/07/13	0	0.00	22	13.15	13.15	-22	502	-4.38%
2018/07/12	2	13.35	0	0.00	13.25	2	511	0.39%
2018/07/11	0	0.00	10	13.48	13.50	-10	517	-1.93%
2018/07/09	1	13.55	15	13.55	13.50	-14	523	-2.68%
2018/06/25	5	13.90	0	0.00	13.85	5	595	0.84%
2018/06/21	6	14.58	3	14.45	14.50	3	615	0.49%
2018/06/20	30	13.85	0	0.00	14.00	30	555	5.40%
2018/06/19	27	13.87	0	0.00	14.00	27	557	4.84%
2018/06/15	48	14.10	0	0.00	14.10	48	564	8.50%
2018/06/14	36	14.24	11	14.52	14.25	25	577	4.33%
2018/06/13	5	14.20	0	0.00	14.45	5	585	0.85%
2018/06/08	11	14.40	0	0.00	14.10	11	599	1.84%
2018/06/06	32	14.78	0	0.00	14.65	32	602	5.31%
2018/06/05	2	15.08	0	0.00	15.10	2	598	0.33%
2018/06/04	10	15.76	10	15.99	15.30	0	592	0.00%
2018/06/01	1	14.80	5	15.42	15.40	-4	554	-0.72%
2018/05/31	2	14.80	0	0.00	14.90	2	550	0.36%
2018/05/28	28	14.79	0	0.00	14.85	28	598	4.68%
2018/05/25	0	0.00	10	14.58	15.05	-10	588	-1.70%
2018/05/23	6	13.60	6	13.73	13.60	0	558	0.00%
2018/05/16	3	13.15	3	13.30	13.15	0	569	0.00%
2018/04/27	8	12.20	8	12.40	12.70	0	914	0.00%
2018/04/24	11	13.10	11	13.25	13.10	0	970	0.00%
2018/04/18	5	14.20	0	0.00	13.75	5	1,181	0.42%
2018/04/17	10	14.14	4	14.35	14.05	6	1,217	0.49%
2018/04/10	0	0.00	1	14.60	14.10	-1	1,246	-0.08%
2018/04/03	5	14.00	0	0.00	14.20	5	1,227	0.41%
2018/03/31	8	14.73	5	15.10	14.60	3	1,200	0.25%
2018/03/30	3	15.30	8	15.74	15.40	-5	1,179	-0.42%
2018/03/29	2	15.45	0	0.00	15.45	2	1,171	0.17%
2018/03/28	0	0.00	10	15.70	15.65	-10	1,163	-0.86%
2018/03/27	24	16.02	0	0.00	15.80	24	1,159	2.07%
2018/03/26	10	16.18	0	0.00	16.15	10	1,142	0.88%
2018/03/23	0	0.00	29	16.44	16.45	-29	1,135	-2.55%
2018/03/22	12	16.64	10	16.90	16.35	2	1,144	0.17%
2018/03/21	15	16.75	20	16.95	16.80	-5	1,142	-0.44%
2018/03/20	0	0.00	5	16.20	16.10	-5	1,131	-0.44%
2018/03/19	15	16.50	0	0.00	16.40	15	1,116	1.34%
2018/03/16	5	16.65	0	0.00	16.60	5	1,106	0.45%
2018/03/15	10	17.33	20	17.47	17.00	-10	1,096	-0.91%
2018/03/14	0	0.00	1	17.60	17.45	-1	1,085	-0.09%
2018/03/13	10	17.60	15	17.87	17.50	-5	1,084	-0.46%
2018/03/12	25	17.76	10	17.95	17.65	15	1,083	1.38%
2018/03/09	10	17.83	5	18.00	17.80	5	1,080	0.46%
2018/03/08	0	0.00	1	18.00	17.90	-1	1,079	-0.09%
2018/03/07	41	17.97	25	18.25	17.65	16	1,076	1.49%
2018/03/06	9	17.66	9	17.95	18.00	0	1,064	0.00%
2018/03/05	15	17.57	0	0.00	17.30	15	1,061	1.41%
2018/03/02	25	18.00	30	18.31	17.80	-5	1,052	-0.48%
2018/03/01	10	17.03	45	17.23	17.45	-35	1,016	-3.44%
2018/02/26	20	16.66	0	0.00	16.55	20	1,008	1.98%
2018/02/23	12	17.00	0	0.00	16.85	12	1,005	1.19%
2018/02/22	13	16.89	0	0.00	16.90	13	1,007	1.29%
2018/02/21	0	0.00	20	17.08	17.05	-20	1,008	-1.98%
2018/02/12	25	17.00	0	0.00	16.80	25	1,018	2.46%
2018/02/09	15	16.63	10	16.95	16.95	5	1,013	0.49%
2018/02/08	5	16.53	10	16.80	17.40	-5	1,002	-0.50%
2018/02/07	25	16.56	0	0.00	16.65	25	994	2.51%
2018/02/06	20	15.70	0	0.00	15.65	20	984	2.03%
2018/02/02	0	0.00	2	17.75	17.80	-2	937	-0.21%
2018/01/31	6	18.97	0	0.00	17.90	6	937	0.64%
2018/01/12	0	0.00	30	18.90	18.20	-30	714	-4.20%
2018/01/11	0	0.00	1	17.10	17.85	-1	605	-0.17%
2018/01/10	0	0.00	4	16.60	16.95	-4	602	-0.66%
2018/01/09	0	0.00	5	16.30	16.30	-5	710	-0.70%
2018/01/04	0	0.00	5	16.15	16.05	-5	806	-0.62%