聰泰 (5474)-永豐金-內湖券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▲3.5
漲幅
+2.90%
成交量
156張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	125.00	124.00	-2	791	-0.25%
2024/04/19	2	123.50	0	0.00	122.50	2	804	0.25%
2024/04/18	0	0.00	2	129.50	128.50	-2	819	-0.24%
2024/04/17	0	0.00	1	127.50	126.50	-1	822	-0.12%
2024/04/15	4	134.00	7	132.07	132.00	-3	814	-0.37%
2024/04/12	2	136.50	0	0.00	136.50	2	809	0.25%
2024/04/11	0	0.00	2	139.00	136.00	-2	807	-0.25%
2024/04/10	5	138.00	0	0.00	136.00	5	802	0.62%
2024/04/09	2	140.00	0	0.00	138.50	2	798	0.25%
2024/04/08	0	0.00	7	151.07	147.00	-7	781	-0.90%
2024/04/02	0	0.00	4	138.25	141.00	-4	734	-0.54%
2024/03/29	4	133.25	0	0.00	132.00	4	721	0.55%
2024/03/27	5	139.00	0	0.00	134.50	5	714	0.70%
2024/03/26	5	139.50	5	139.70	140.00	0	702	0.00%
2024/03/25	3	139.00	0	0.00	138.50	3	691	0.43%
2024/03/22	0	0.00	4	137.38	138.50	-4	681	-0.59%
2024/03/21	6	133.58	6	135.00	134.50	0	670	0.00%
2024/03/20	2	129.50	6	136.67	135.50	-4	665	-0.60%
2024/03/19	2	130.50	2	135.50	130.50	0	655	0.00%
2024/03/18	7	129.79	2	131.50	131.50	5	646	0.77%
2024/03/14	4	132.50	0	0.00	132.00	4	643	0.62%
2024/03/13	0	139.50	0	0.00	135.00	0	641	0.00%
2024/03/07	1	143.00	0	0.00	142.00	1	608	0.16%
2024/03/06	5.1	146.98	5	143.00	147.00	0.1	592	0.02%
2024/03/05	5.2	144.05	12	145.54	146.00	-6.8	583	-1.17%
2024/03/04	6	137.92	2	138.50	143.00	4	526	0.76%
2024/03/01	8.1	133.50	0	0.00	133.00	8.1	508	1.59%
2024/02/29	1	134.50	1	134.50	134.50	0	505	0.00%
2024/02/27	1.1	140.05	2	135.00	133.00	-1	503	-0.19%
2024/02/26	5.1	141.01	0	0.00	141.50	5.1	499	1.01%
2024/02/23	2	146.25	7	146.71	141.50	-5	485	-1.03%
2024/02/22	6	139.83	10	137.10	145.00	-4	451	-0.89%
2024/02/21	0.1	133.00	0	0.00	132.50	0.1	417	0.02%
2024/02/20	7	135.29	1	133.00	131.00	6	413	1.45%
2024/02/19	4.1	137.44	0	0.00	137.00	4.1	402	1.02%
2024/02/16	6.1	132.60	2	134.50	133.00	4.1	385	1.05%
2024/02/15	2.1	131.69	0	0.00	130.50	2.1	365	0.58%
2024/02/05	1.1	130.40	4	129.75	129.50	-3	353	-0.83%
2024/02/02	1	128.50	1	132.00	130.50	0	342	0.00%
2024/02/01	0.1	122.00	0	0.00	123.00	0.1	319	0.03%
2024/01/30	0	0.00	2	124.00	121.00	-2	313	-0.64%
2024/01/25	4	131.63	1	131.00	127.50	3	300	1.00%
2024/01/24	3	127.50	12	131.63	132.00	-9	240	-3.75%
2024/01/23	3	118.50	0	0.00	120.00	3	194	1.54%
2024/01/17	1	114.00	0	0.00	113.50	1	178	0.56%
2024/01/16	6	118.08	6	114.75	117.00	0	177	0.00%
2024/01/15	12	113.00	12	113.50	112.00	0	170	0.00%
2024/01/12	11	114.68	1	114.00	112.00	10	171	5.83%
2024/01/11	0	0.00	10	111.50	111.50	-10	154	-6.47%
2024/01/08	0	104.50	0	0.00	103.50	0	157	0.02%
2023/12/29	1	106.50	1	107.00	106.00	0	190	0.00%
2023/12/19	1	103.50	1	104.00	104.50	0	239	0.00%
2023/12/13	0.1	106.00	0	0.00	105.50	0.1	319	0.02%
2023/12/11	0.1	109.00	0	0.00	108.00	0.1	387	0.03%
2023/12/08	0.1	114.00	0	0.00	112.50	0.1	390	0.03%
2023/12/07	2	114.50	0	0.00	114.00	2	422	0.47%
2023/12/05	1.1	111.09	0	0.00	111.00	1.1	432	0.25%
2023/12/04	0.1	115.50	0	0.00	114.50	0.1	433	0.03%
2023/12/01	0	115.00	0	0.00	115.50	0	437	0.01%
2023/11/30	5	117.00	5	116.40	117.00	0	439	0.00%
2023/11/29	5	115.10	5	113.20	115.50	0	438	0.00%
2023/11/28	5	110.10	5	108.80	110.50	0	438	0.00%
2023/11/27	10	109.70	5	109.70	108.00	5	441	1.13%
2023/11/24	16	112.00	15	112.43	112.50	1	442	0.23%
2023/11/23	5	113.60	4	113.75	113.50	1	443	0.23%
2023/11/22	2	111.50	2	112.00	112.50	0	442	0.00%
2023/11/21	7	110.79	5	111.30	111.00	2	447	0.45%
2023/11/20	2	109.50	2	110.00	110.50	0	460	0.00%
2023/11/17	1.1	109.45	1	110.00	109.00	0.1	483	0.02%
2023/11/15	2	109.25	0	0.00	108.00	2	530	0.38%
2023/11/13	2	105.50	1	106.00	105.50	1	570	0.18%
2023/11/10	1	106.00	0	0.00	104.00	1	594	0.17%
2023/11/09	2.1	105.01	0	0.00	105.00	2.1	600	0.34%
2023/11/03	0.1	104.00	0	0.00	103.50	0.1	654	0.02%
2023/11/01	0.1	99.10	0	0.00	98.50	0.1	679	0.01%
2023/10/26	0	0.00	1	102.00	102.00	-1	766	-0.13%
2023/10/24	1	104.00	0	0.00	104.50	1	838	0.12%
2023/10/23	0	0.00	8	103.44	103.50	-8	886	-0.90%
2023/10/20	0	0.00	4	101.63	101.00	-4	1,022	-0.39%
2023/10/17	1	112.50	1	109.50	109.50	0	1,360	0.00%
2023/10/13	5	110.20	0	0.00	109.50	5	1,433	0.35%
2023/10/12	1	110.00	15	109.87	112.00	-14	1,498	-0.93%
2023/10/11	5	111.50	0	0.00	111.00	5	1,570	0.32%
2023/10/05	1	124.00	0	0.00	124.00	1	1,631	0.06%
2023/10/02	11	129.27	0	0.00	126.00	11	1,685	0.65%
2023/09/28	3	125.00	0	0.00	125.50	3	1,707	0.18%
2023/09/26	2	126.25	2	126.75	124.00	0	1,699	0.00%
2023/09/25	0	0.00	3	127.50	129.00	-3	1,698	-0.18%
2023/09/22	9	126.83	0	0.00	128.00	9	1,697	0.53%
2023/09/20	13	127.12	9	130.56	126.00	4	1,683	0.24%
2023/09/19	18	133.19	12	135.38	130.00	6	1,684	0.36%
2023/09/18	5	132.80	5	127.80	131.50	0	1,663	0.00%
2023/09/15	9	128.44	7	128.86	129.50	2	1,663	0.12%
2023/09/14	1	128.50	4	121.13	129.00	-3	1,669	-0.18%
2023/09/13	1	116.50	1	114.50	117.50	0	1,634	0.00%
2023/09/12	2	115.00	0	0.00	114.00	2	1,634	0.12%
2023/09/08	0.1	111.50	0	0.00	108.00	0.1	1,615	0.01%
2023/09/07	0	0.00	1	112.50	112.00	-1	1,657	-0.06%
2023/09/06	1	113.00	0	0.00	113.50	1	1,663	0.06%
2023/09/05	1	114.00	0	0.00	115.00	1	1,690	0.06%
2023/08/29	1	115.00	0	0.00	114.00	1	1,818	0.05%
2023/08/28	7	114.00	7	114.71	114.00	0	1,824	0.00%
2023/08/25	7	117.00	6	116.92	117.00	1	1,820	0.05%
2023/08/24	1	120.00	0	0.00	119.50	1	1,837	0.05%
2023/08/23	12	118.42	10	125.25	118.00	2	1,833	0.11%
2023/08/22	4	128.13	1	130.00	126.00	3	1,811	0.17%
2023/08/21	8	121.13	0	0.00	121.00	8	1,770	0.45%
2023/08/18	0	0.00	3	125.17	120.50	-3	1,763	-0.17%
2023/08/17	4	122.38	8	122.38	124.00	-4	1,743	-0.23%
2023/08/16	2	119.75	2	120.50	122.50	0	1,716	0.00%
2023/08/14	3	115.00	0	0.00	113.50	3	1,682	0.18%
2023/08/01	0	0.00	3	149.00	143.00	-3	1,548	-0.19%
2023/07/31	3	157.33	0	0.00	149.00	3	1,527	0.20%
2023/07/27	1	155.50	0	0.00	156.00	1	1,469	0.07%
2023/07/26	0	0.00	3	171.00	158.50	-3	1,424	-0.21%
2023/07/25	3	183.67	0	0.00	170.00	3	1,374	0.22%
2023/07/24	0	0.00	1	170.00	177.00	-1	1,236	-0.08%
2023/07/21	1	160.50	3	158.33	161.00	-2	1,146	-0.17%
2023/07/20	20	152.80	20.1	162.76	152.00	-0.1	1,052	-0.01%
2023/07/19	0	0.00	2	158.00	158.00	-2	884	-0.23%
2023/07/18	3.1	137.69	10	138.85	144.00	-6.9	864	-0.80%
2023/07/17	7	130.36	0	0.00	131.00	7	809	0.87%
2023/07/14	1	137.00	0.2	137.00	138.00	0.8	741	0.11%
2023/07/13	4	127.13	0	0.00	129.50	4	670	0.60%
2023/07/07	3	111.00	3	118.17	110.50	0	544	0.00%
2023/06/20	0	0.00	8	120.00	115.00	-8	457	-1.75%
2023/06/13	0	0.00	1	104.00	112.50	-1	392	-0.25%
2023/06/07	9	110.44	2.2	115.73	119.50	6.8	261	2.60%
2023/06/06	0	0.00	2	112.50	112.00	-2	220	-0.91%
2023/06/05	0	0.00	3	101.60	103.00	-3	182	-1.64%
2023/06/02	5	94.92	3	99.00	94.00	2	169	1.18%
2023/06/01	2	98.35	5	97.82	97.50	-3	163	-1.84%
2023/05/30	3	95.27	3	100.23	93.30	0	149	0.00%
2023/05/29	0	0.00	8	94.03	97.30	-8	125	-6.36%
2023/04/18	0	0.00	2	93.00	93.00	-2	102	-1.95%
2023/03/31	2	91.20	0	0.00	91.40	2	88	2.25%
2023/03/30	3	92.00	3	93.10	91.80	0	87	0.00%
2023/03/28	0	0.00	2	94.50	91.00	-2	81	-2.45%
2023/03/24	2	90.00	2	91.00	90.00	0	72	0.00%
2023/03/23	1	92.80	1	89.40	92.20	0	66	0.00%
2022/11/22	1	75.10	1	77.70	74.90	0	42	0.00%
2022/09/01	0	0.00	1	78.20	78.10	-1	52	-1.90%
2022/08/24	1	80.80	0	0.00	79.70	1	57	1.74%
2022/07/01	9	73.70	0	0.00	69.90	9	296	3.03%
2022/06/30	7	78.10	0	0.00	77.40	7	294	2.38%
2022/06/02	1	98.50	1	99.10	98.30	0	287	0.00%
2022/05/05	66	103.67	62	104.21	101.00	4	317	1.26%
2022/05/04	0	0.00	2	101.00	100.00	-2	312	-0.64%
2022/05/03	1	100.00	5	99.28	99.50	-4	311	-1.28%
2022/04/27	2	104.00	2	102.00	103.50	0	290	0.00%
2022/04/26	4	110.75	4	108.63	105.00	0	276	0.00%
2022/04/25	4	125.63	2	128.25	111.00	2	239	0.83%
2022/04/01	1	96.40	0	0.00	96.70	1	86	1.16%
2022/03/01	0	0.00	1	104.00	104.00	-1	100	-1.00%
2022/02/22	3	107.67	0	0.00	107.00	3	144	2.07%
2022/02/18	0	0.00	3	112.00	112.00	-3	146	-2.05%
2022/02/17	1	112.00	0	0.00	112.00	1	146	0.68%
2022/02/16	0	0.00	1	112.00	110.00	-1	142	-0.70%
2022/02/14	0	0.00	1	117.00	109.50	-1	138	-0.72%
2022/01/03	0	0.00	0.2	110.00	110.50	-0.2	153	-0.15%
2021/12/29	0.2	106.00	0	0.00	107.50	0.2	154	0.10%
2021/12/28	0	0.00	0.1	109.50	108.50	-0.1	156	-0.04%
2021/12/23	0.1	108.00	0	0.00	108.50	0.1	163	0.08%
2021/12/08	0	0.00	0.2	117.00	116.50	-0.2	170	-0.09%
2021/12/06	0	114.00	0	0.00	114.50	0	171	0.02%
2021/12/03	0	0.00	0.2	117.00	116.00	-0.2	172	-0.09%
2021/11/29	1	114.50	0	0.00	114.50	1	215	0.46%
2021/11/24	0	0.00	2	127.00	125.00	-2	208	-0.96%
2021/11/23	2	127.50	0	0.00	125.50	2	201	0.99%
2021/11/22	0	0.00	1	127.50	124.00	-1	191	-0.52%
2021/11/19	0	0.00	1	122.00	122.00	-1	170	-0.59%
2021/11/18	0	0.00	1	110.00	111.00	-1	165	-0.60%
2021/11/17	0.1	110.00	0	0.00	109.50	0.1	166	0.08%
2021/11/16	0.1	112.50	1	113.00	112.50	-0.9	171	-0.51%
2021/11/11	3	109.00	0	0.00	108.00	3	176	1.70%
2021/11/10	0	0.00	2	111.00	109.00	-2	178	-1.12%
2021/11/05	1	112.00	0	0.00	111.00	1	196	0.51%
2021/10/27	1	123.50	0	0.00	119.50	1	215	0.47%
2021/10/12	0	0.00	1	96.00	94.80	-1	199	-0.50%
2021/09/30	1	110.00	0	0.00	108.50	1	200	0.50%
2021/09/28	0	0.00	2	111.50	112.00	-2	201	-0.99%
2021/09/24	1	119.00	0	0.00	115.50	1	202	0.49%
2021/09/06	2	138.00	0	0.00	128.00	2	199	1.00%
2021/09/03	0	0.00	10	134.50	138.00	-10	185	-5.38%
2021/08/31	5	112.00	0	0.00	112.50	5	163	3.06%
2021/08/24	5	110.00	0	0.00	108.50	5	169	2.96%
2021/08/20	3	113.50	0	0.00	111.50	3	168	1.78%
2021/08/18	0	0.00	3	130.00	142.00	-3	160	-1.87%
2021/08/16	0	0.00	3	137.00	138.00	-3	160	-1.87%
2021/08/10	0	0.00	10	165.25	164.00	-10	150	-6.63%
2021/08/06	16	173.66	5	171.50	175.50	11	158	6.93%
2021/07/23	5	170.50	0	0.00	170.50	5	185	2.70%
2021/06/30	1	173.00	0	0.00	173.50	1	388	0.26%
2021/05/26	0	0.00	1	177.00	176.00	-1	834	-0.12%
2021/05/25	1	175.00	0	0.00	175.00	1	837	0.12%
2021/05/19	0	0.00	1	167.50	165.50	-1	856	-0.12%
2021/05/18	1	166.00	4	162.50	165.50	-3	856	-0.35%
2021/05/14	0	0.00	1	176.50	169.50	-1	866	-0.12%
2021/05/11	2	183.50	0	0.00	178.00	2	850	0.24%
2021/05/10	0	0.00	1	188.50	188.00	-1	852	-0.12%
2021/05/07	0	0.00	1	187.00	186.50	-1	863	-0.12%
2021/05/05	2	190.75	1	193.00	190.50	1	889	0.11%
2021/04/29	1	191.50	0	0.00	191.00	1	915	0.11%
2021/04/14	2	202.00	2	198.00	196.00	0	990	0.00%
2021/04/13	0	0.00	3	202.00	200.00	-3	994	-0.30%
2021/04/12	1	222.00	1	214.00	214.00	0	981	0.00%
2021/04/09	0	0.00	1	241.00	237.50	-1	935	-0.11%
2021/04/08	1	254.00	1	253.00	251.50	0	950	0.00%
2021/04/07	2	230.00	0	0.00	237.00	2	926	0.22%
2021/04/01	10	227.30	10	230.50	227.50	0	949	0.00%
2021/03/31	0	0.00	2	226.50	228.00	-2	940	-0.21%
2021/03/29	1	222.00	0	0.00	214.50	1	900	0.11%
2021/03/26	11	219.18	10	223.80	219.50	1	893	0.11%
2021/03/25	2	220.75	0	0.00	220.50	2	879	0.23%
2021/03/23	10	212.25	11	220.09	214.00	-1	859	-0.12%
2021/03/22	27	218.91	30	219.45	220.00	-3	848	-0.35%
2021/03/19	3	232.00	3	224.83	222.50	0	827	0.00%
2021/03/18	2	218.50	0	0.00	218.50	2	746	0.27%
2021/03/16	1.1	196.27	0	0.00	194.00	1.1	688	0.16%
2021/03/15	1.1	201.09	2	196.00	200.50	-0.9	678	-0.13%
2021/03/08	0	0.00	1	172.50	168.00	-1	623	-0.16%
2021/02/23	1	186.00	0	0.00	186.00	1	717	0.14%
2021/01/29	2	186.00	0	0.00	180.00	2	847	0.24%
2021/01/27	0	0.00	1	189.00	187.00	-1	863	-0.12%
2021/01/25	3	184.83	3	182.00	181.50	0	854	0.00%
2021/01/22	1	164.00	0	0.00	172.00	1	838	0.12%
2021/01/11	0	0.00	1	183.00	178.50	-1	845	-0.12%
2021/01/04	0	0.00	0.1	187.50	189.50	-0.1	944	-0.01%
2020/12/29	0.1	190.00	0	0.00	185.50	0.1	1,003	0.01%
2020/12/11	30	205.62	0	0.00	197.50	30	1,168	2.57%
2020/12/10	0	0.00	32	212.11	210.50	-32	1,164	-2.75%
2020/11/20	0.1	244.49	0	0.00	239.00	0.1	1,666	0.01%
2020/11/17	2	221.00	2	213.00	219.50	0	1,679	0.00%
2020/11/10	2.2	216.73	0	0.00	218.50	2.2	1,757	0.13%
2020/10/28	0	0.00	1	236.00	228.00	-1	1,983	-0.05%
2020/10/27	0	0.00	4	235.75	234.00	-4	2,031	-0.20%
2020/10/20	1	226.50	0	0.00	228.00	1	2,320	0.04%
2020/10/19	1	212.00	2	219.00	221.00	-1	2,355	-0.04%
2020/10/16	10	224.55	5.3	224.26	218.50	4.7	2,340	0.20%
2020/10/13	3	237.50	4	242.00	236.00	-1	2,304	-0.04%
2020/10/12	1	262.00	5	268.50	262.00	-4	2,285	-0.18%
2020/10/07	5	294.00	3	290.83	290.50	2	2,322	0.09%
2020/10/06	2	291.50	0	0.00	287.50	2	2,308	0.09%
2020/09/25	1	278.00	9	270.17	277.00	-8	2,308	-0.35%
2020/09/24	0.3	275.00	0	0.00	275.50	0.3	2,296	0.01%
2020/09/22	1	294.00	1	295.50	298.50	0	2,287	0.00%
2020/09/18	2	314.00	2	317.50	311.50	0	2,258	0.00%
2020/09/16	1	321.00	1	325.00	310.00	0	2,242	0.00%
2020/09/15	2	315.50	1	322.00	314.00	1	2,217	0.05%
2020/09/11	0.5	292.50	0	0.00	292.50	0.5	2,230	0.02%
2020/09/10	1	323.00	0	0.00	325.00	1	2,227	0.04%
2020/09/08	11	348.36	1	354.00	330.00	10	2,295	0.44%
2020/09/07	1	352.00	9	358.94	343.00	-8	2,396	-0.33%
2020/09/04	3	354.00	0	0.00	367.50	3	2,381	0.13%
2020/09/03	0	0.00	16	352.25	358.00	-16	2,376	-0.67%
2020/09/02	6	353.50	18	345.61	371.00	-12	2,361	-0.51%
2020/09/01	0	0.00	1	337.00	337.50	-1	2,358	-0.04%
2020/08/31	26	338.19	15	331.17	330.50	11	2,302	0.48%
2020/08/28	6	317.83	4	329.75	334.00	2	2,234	0.09%
2020/08/27	29	319.78	7	329.93	304.00	22	2,148	1.02%
2020/08/26	7	303.29	7	308.36	312.00	0	2,063	0.00%
2020/08/25	0	0.00	3	285.00	287.00	-3	1,979	-0.15%
2020/08/18	8	251.69	7	249.29	269.00	1	1,867	0.05%
2020/08/13	1	246.50	1	262.00	254.00	0	1,782	0.00%
2020/08/12	7	261.21	8	262.50	265.00	-1	1,753	-0.06%
2020/08/11	4	271.63	8	271.44	275.00	-4	1,727	-0.23%
2020/08/10	2	259.75	3	259.67	261.50	-1	1,687	-0.06%
2020/08/07	14	259.43	8	261.00	255.00	6	1,676	0.36%
2020/08/06	4	259.75	3	260.17	254.00	1	1,643	0.06%
2020/08/04	1	249.00	0	0.00	246.50	1	1,589	0.06%
2020/08/03	1	276.50	1	278.00	273.50	0	1,528	0.00%
2020/07/27	5	227.60	5	228.50	236.50	0	1,236	0.00%
2020/07/09	0	0.00	1	195.00	204.00	-1	830	-0.12%
2020/07/08	1	187.50	0	0.00	185.50	1	791	0.13%
2020/07/07	0	0.00	8	204.81	191.50	-8	762	-1.05%
2020/07/03	4	194.00	0	0.00	208.00	4	713	0.56%
2020/07/01	4	189.00	0	0.00	198.00	4	680	0.59%
2020/06/12	3	133.33	6	133.25	131.50	-3	422	-0.71%
2020/06/11	0	0.00	1	127.00	127.00	-1	302	-0.33%
2020/06/10	1	113.50	0	0.00	115.50	1	298	0.33%
2020/06/02	0	0.00	5	105.20	107.00	-5	245	-2.04%
2020/06/01	0	0.00	1	101.50	101.50	-1	233	-0.43%
2020/05/27	0	0.00	3	92.87	99.70	-3	201	-1.49%
2020/05/18	1	90.40	4	89.93	90.60	-3	151	-1.98%
2020/05/15	1	87.40	4	87.33	87.60	-3	143	-2.10%
2020/05/08	0	0.00	1	83.50	81.90	-1	112	-0.89%
2020/04/10	0	0.00	5	68.06	68.80	-5	92	-5.42%
2020/04/09	3	67.60	0	0.00	68.10	3	92	3.26%
2020/04/08	2	67.20	0	0.00	67.60	2	90	2.20%
2020/03/31	0	0.00	2	64.90	65.00	-2	87	-2.27%
2020/03/27	0	0.00	4	65.13	64.80	-4	86	-4.61%
2020/03/25	0	0.00	7	64.00	64.50	-7	83	-8.41%
2020/03/20	7	54.00	0	0.00	54.50	7	74	9.41%
2020/01/30	0	0.00	1	74.50	73.50	-1	67	-1.48%
2020/01/14	2	77.65	0	0.00	78.00	2	66	3.00%
2020/01/13	1	78.50	0	0.00	78.30	1	66	1.51%
2020/01/08	2	77.10	0	0.00	76.90	2	67	2.98%
2020/01/03	0	0.00	1	78.30	78.30	-1	72	-1.38%
2020/01/02	2	78.10	0	0.00	78.20	2	72	2.77%
2019/12/31	1	78.20	0	0.00	78.20	1	73	1.36%
2019/12/18	2	78.30	0	0.00	78.20	2	94	2.11%
2019/12/17	1	78.50	0	0.00	78.50	1	96	1.04%
2019/11/20	0	0.00	2	78.20	77.60	-2	154	-1.30%
2019/11/15	2	78.05	0	0.00	77.70	2	172	1.16%
2019/11/14	3	78.20	0	0.00	77.80	3	179	1.67%
2019/11/13	3	78.33	0	0.00	78.40	3	189	1.58%
2019/11/08	1	77.70	0	0.00	77.80	1	247	0.40%
2019/10/15	2	82.35	0	0.00	82.20	2	441	0.45%
2019/10/14	1	82.50	0	0.00	82.40	1	445	0.22%
2019/10/04	0	0.00	1	84.50	84.50	-1	472	-0.21%
2019/09/25	1	83.40	0	0.00	82.80	1	465	0.21%
2019/09/11	2	80.45	4	81.80	80.00	-2	461	-0.43%
2019/09/06	1	90.90	1	89.90	90.20	0	441	0.00%
2019/09/05	4	90.73	0	0.00	91.20	4	437	0.91%
2019/08/26	1	84.70	0	0.00	85.40	1	420	0.24%
2019/08/22	0	0.00	1	88.70	88.50	-1	411	-0.24%
2019/08/21	1	89.20	0	0.00	88.70	1	406	0.25%
2019/08/20	1	85.90	0	0.00	85.80	1	395	0.25%
2019/08/12	1	106.00	0	0.00	106.00	1	321	0.31%
2019/07/15	0	0.00	4	81.43	81.50	-4	119	-3.34%
2019/07/03	0	0.00	1	76.50	76.70	-1	100	-0.99%
2019/07/02	0	0.00	1	76.30	76.20	-1	98	-1.02%
2019/06/26	0	0.00	1	75.00	74.70	-1	105	-0.95%
2019/05/27	1	67.50	0	0.00	68.50	1	158	0.63%
2019/05/22	1	70.10	0	0.00	69.60	1	160	0.62%
2019/05/21	1	69.00	0	0.00	70.10	1	160	0.62%
2019/05/14	1	71.70	0	0.00	72.90	1	165	0.60%
2019/05/13	0	0.00	3	73.57	72.90	-3	164	-1.82%
2019/05/06	2	72.50	0	0.00	72.50	2	166	1.20%
2019/04/19	1	72.10	0	0.00	72.20	1	176	0.57%
2019/04/17	1	72.10	0	0.00	72.10	1	177	0.56%
2019/04/16	1	72.50	0	0.00	72.70	1	177	0.56%
2019/04/15	0	0.00	1	71.50	72.40	-1	179	-0.56%
2019/04/11	1	72.50	0	0.00	71.90	1	179	0.56%
2019/04/03	2	75.00	0	0.00	74.60	2	168	1.18%
2019/03/15	0	0.00	13	78.51	78.90	-13	169	-7.66%
2019/02/26	0	0.00	1	75.20	74.80	-1	179	-0.56%
2019/02/25	0	0.00	1	74.60	76.00	-1	179	-0.56%
2019/02/18	1	75.10	1	76.00	75.00	0	184	0.00%
2019/02/15	1	72.10	4	72.75	73.20	-3	182	-1.64%
2019/02/14	4	72.60	0	0.00	72.50	4	183	2.18%
2018/12/22	1	70.80	0	0.00	70.90	1	317	0.32%
2018/12/20	3	71.77	0	0.00	70.70	3	339	0.88%
2018/12/18	2	74.90	0	0.00	74.50	2	358	0.56%
2018/12/14	1	76.80	0	0.00	77.00	1	430	0.23%
2018/12/13	1	78.80	0	0.00	78.60	1	496	0.20%
2018/12/12	6	79.28	0	0.00	78.60	6	526	1.14%
2018/12/11	0	0.00	3	80.53	78.70	-3	553	-0.54%
2018/12/06	3	75.27	0	0.00	73.40	3	545	0.55%
2018/11/01	0	0.00	1	66.20	67.30	-1	1,017	-0.10%
2018/10/31	1	63.00	0	0.00	64.80	1	1,014	0.10%
2018/10/30	0	0.00	1	61.80	62.40	-1	1,010	-0.10%
2018/10/25	8	66.74	9	67.31	66.00	-1	998	-0.10%
2018/10/22	2	71.05	0	0.00	70.60	2	994	0.20%
2018/10/17	2	74.70	2	74.25	73.80	0	984	0.00%
2018/10/16	1	74.80	0	0.00	74.40	1	981	0.10%
2018/10/12	0	0.00	2	73.70	75.40	-2	973	-0.21%
2018/10/11	4	72.10	0	0.00	72.10	4	962	0.42%
2018/10/09	1	82.40	1	80.80	79.10	0	939	0.00%
2018/10/08	1	81.40	0	0.00	81.40	1	926	0.11%
2018/10/05	0	0.00	3	77.70	77.70	-3	921	-0.33%
2018/10/04	0	0.00	1	80.00	80.80	-1	912	-0.11%
2018/09/25	1	87.50	0	0.00	86.80	1	860	0.12%
2018/09/21	1	90.70	1	90.60	88.80	0	850	0.00%
2018/09/20	21	89.60	21	90.84	87.90	0	818	0.00%
2018/09/19	78	88.04	79	87.67	88.30	-1	779	-0.13%
2018/09/18	0	0.00	1	81.50	83.80	-1	717	-0.14%
2018/09/13	0	0.00	2	76.00	75.60	-2	656	-0.30%
2018/09/10	2	75.70	0	0.00	76.50	2	653	0.31%
2018/09/07	6	78.25	7	76.73	73.50	-1	642	-0.16%
2018/08/30	2	82.60	0	0.00	80.50	2	635	0.31%
2018/08/27	6	80.42	7	80.30	79.10	-1	552	-0.18%
2018/08/24	1	80.80	0	0.00	81.00	1	538	0.19%
2018/08/23	2	79.30	4	80.10	80.50	-2	522	-0.38%
2018/08/22	5	79.74	3	79.67	80.60	2	466	0.43%
2018/08/21	1	75.00	3	73.47	74.60	-2	406	-0.49%
2018/08/17	0	0.00	2	75.15	76.40	-2	343	-0.58%
2018/08/16	1	69.50	2	69.70	70.20	-1	296	-0.34%
2018/08/15	5	71.26	2	67.70	71.30	3	285	1.05%
2018/08/13	2	66.70	0	0.00	67.30	2	250	0.80%
2018/07/02	0	0.00	2	67.50	66.70	-2	245	-0.81%
2018/05/14	2	60.90	0	0.00	60.10	2	208	0.96%
2018/03/19	0	0.00	5	55.32	55.40	-5	145	-3.44%
2018/03/12	5	50.74	0	0.00	50.80	5	140	3.57%
2018/02/26	1	45.60	1	46.50	45.50	0	122	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析