智冠 (5478)-永豐金-內湖券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
138.5
漲跌
▼2.5
漲幅
-1.77%
成交量
226張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	145.00	9	146.00	145.00	-8	638	-1.26%
2024/05/10	9	156.67	0	0.00	150.00	9	640	1.41%
2024/05/07	0	0.00	0	149.50	151.00	0	659	-0.01%
2024/05/03	0	0.00	1	148.50	149.00	-1	713	-0.14%
2024/04/30	2	145.25	2	145.50	146.00	0	880	0.00%
2024/04/23	0	138.00	0	0.00	139.00	0	914	0.00%
2024/04/22	1	137.00	0	0.00	136.50	1	923	0.11%
2024/04/19	1	137.00	0	0.00	137.50	1	940	0.11%
2024/04/18	0	0.00	2	138.50	140.50	-2	945	-0.21%
2024/04/16	2	134.00	0	0.00	134.00	2	960	0.21%
2024/04/11	0.1	145.00	0	0.00	145.00	0.1	995	0.01%
2024/03/29	0	0.00	1	143.00	144.00	-1	1,366	-0.07%
2024/03/22	0	0.00	2	152.00	150.50	-2	1,365	-0.15%
2024/03/21	0	0.00	16	166.56	166.50	-16	1,355	-1.18%
2024/03/20	1	163.50	0	163.00	161.50	1	1,339	0.07%
2024/03/18	8	160.81	0	0.00	160.00	8	1,335	0.60%
2024/03/14	1	153.50	0	0.00	155.00	1	1,317	0.08%
2024/03/13	5	155.20	5.1	155.00	156.00	-0.1	1,310	-0.01%
2024/03/12	0.1	157.13	8	158.88	156.50	-7.9	1,305	-0.61%
2024/03/11	12	152.33	14.1	152.39	153.00	-2.1	1,283	-0.16%
2024/03/08	9	153.44	9	153.50	150.00	0	1,259	0.00%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/03/06	0	134.50	2	135.50	134.00	-2	1,383	-0.14%
2024/03/04	1	133.53	0	0.00	134.00	1	1,417	0.07%
2024/03/01	0	134.50	2	135.00	135.00	-2	1,459	-0.13%
2024/02/29	0.1	132.17	0	0.00	134.00	0.1	1,462	0.00%
2024/02/23	0	0.00	1	136.50	136.00	-1	1,531	-0.07%
2024/02/22	5	136.00	4	136.00	136.50	1	1,540	0.06%
2024/02/21	0	0.00	4	131.75	137.00	-4	1,586	-0.25%
2024/02/15	9	135.83	0	0.00	135.50	9	1,568	0.57%
2024/02/05	0	0.00	4	136.63	136.50	-4	1,562	-0.26%
2024/02/02	0	0.00	5	140.50	140.00	-5	1,556	-0.32%
2024/01/29	0	0.00	1	149.50	149.00	-1	1,526	-0.07%
2024/01/26	27	148.83	27	151.02	150.50	0	1,512	0.00%
2024/01/25	52	166.35	43	173.15	156.50	9	1,457	0.62%
2024/01/24	7	173.43	9	165.83	173.50	-2	1,301	-0.15%
2024/01/23	0	0.00	1	158.00	158.00	-1	1,268	-0.08%
2024/01/22	5	152.60	5	155.00	152.00	0	1,251	0.00%
2024/01/19	0	0.00	32	151.05	155.00	-32	1,242	-2.57%
2024/01/16	0	0.00	1	156.00	154.50	-1	1,225	-0.08%
2024/01/15	0	0.00	1	160.00	156.50	-1	1,219	-0.08%
2024/01/12	2	152.50	2	153.00	152.50	0	1,204	0.00%
2024/01/09	12	148.00	12	144.92	149.00	0	1,179	0.00%
2024/01/08	22	151.00	14.1	154.54	150.00	7.9	1,162	0.68%
2024/01/05	32	152.75	0	0.00	152.50	32	1,152	2.78%
2024/01/04	14	164.51	22	167.77	154.00	-8	1,133	-0.70%
2024/01/03	28	162.73	35.1	161.89	163.00	-7.1	1,069	-0.66%
2024/01/02	3	156.00	3	154.67	155.50	0	1,011	0.00%
2023/12/29	0	147.25	2	151.25	150.50	-2	975	-0.20%
2023/12/28	7	147.42	8.1	145.12	147.00	-1.1	936	-0.11%
2023/12/27	1	148.00	1.3	145.85	147.00	-0.3	909	-0.03%
2023/12/26	2.5	141.07	0	0.00	141.50	2.5	854	0.29%
2023/12/18	1	177.00	0	0.00	178.50	1	728	0.14%
2023/12/14	6	189.50	0	0.00	185.00	6	719	0.83%
2023/12/12	0	0.00	1	204.00	204.50	-1	696	-0.14%
2023/12/06	0	181.50	0	182.50	184.50	0	675	0.00%
2023/12/05	0	0.00	0	186.00	186.50	0	661	0.00%
2023/12/04	0	0.00	3	188.33	189.50	-3	649	-0.46%
2023/12/01	15	172.82	18	159.58	174.50	-3	627	-0.48%
2023/11/30	0	0.00	6	160.75	159.00	-6	536	-1.12%
2023/11/29	0	0.00	2	149.50	149.50	-2	382	-0.52%
2023/11/28	0	0.00	3	136.00	136.00	-3	369	-0.81%
2023/11/27	0.1	115.50	4	124.00	124.00	-3.9	347	-1.13%
2023/11/22	0	0.00	5	117.50	117.00	-5	289	-1.73%
2023/11/17	0	0.00	10	109.10	109.50	-10	210	-4.76%
2023/11/13	0	0.00	2	99.50	100.00	-2	162	-1.23%
2023/11/10	1	99.30	0	0.00	100.00	1	163	0.61%
2023/11/09	0	0.00	0	100.50	100.00	0	167	-0.02%
2023/11/08	1	105.50	0.5	99.50	102.00	0.5	170	0.29%
2023/11/07	0	0.00	0.3	98.30	99.30	-0.3	169	-0.18%
2023/11/06	0.1	96.20	0	0.00	96.80	0.1	163	0.06%
2023/11/03	0.1	96.10	0	0.00	96.20	0.1	165	0.06%
2023/10/27	0.1	95.70	1	96.30	95.70	-0.9	189	-0.48%
2023/10/19	0.1	92.90	0	0.00	94.10	0.1	218	0.05%
2023/10/17	1	93.50	0	0.00	93.60	1	222	0.45%
2023/10/05	0	95.60	0	0.00	95.00	0	281	0.01%
2023/10/02	0	96.30	0	0.00	96.20	0	311	0.00%
2023/09/25	0	96.40	0	0.00	97.20	0	371	0.01%
2023/09/22	0	95.70	0	0.00	95.10	0	376	0.01%
2023/09/21	0	95.80	0	0.00	95.50	0	385	0.01%
2023/08/31	1	97.10	0	0.00	96.50	1	737	0.14%
2023/08/29	0.1	96.70	0	0.00	96.70	0.1	906	0.01%
2023/08/18	1.1	96.01	0	0.00	95.50	1.1	965	0.11%
2023/08/15	0.1	95.70	0	0.00	95.70	0.1	959	0.01%
2023/08/11	0.1	95.70	0	0.00	96.00	0.1	954	0.01%
2023/08/10	1	97.30	0	0.00	97.50	1	948	0.11%
2023/08/09	0	0.00	0.5	98.24	98.30	-0.5	960	-0.06%
2023/08/02	1	99.70	1	99.20	98.60	0	973	0.00%
2023/07/31	0.1	101.50	0	0.00	101.00	0.1	976	0.01%
2023/07/27	1	97.00	1	97.90	98.20	0	980	0.00%
2023/07/26	1.1	98.23	1	97.10	96.50	0.1	980	0.01%
2023/07/24	0.3	97.70	0	0.00	97.40	0.3	993	0.03%
2023/07/20	0.1	98.50	0	0.00	99.00	0.1	1,026	0.01%
2023/07/19	0.1	98.60	0	0.00	98.00	0.1	1,039	0.01%
2023/07/17	0.2	101.33	1	100.50	99.90	-0.8	1,062	-0.07%
2023/07/13	1	102.00	0	0.00	102.00	1	1,077	0.09%
2023/07/12	1	99.90	1	98.70	98.00	0	1,061	0.00%
2023/07/11	2	98.25	2	98.80	99.40	0	1,059	0.00%
2023/07/10	2	96.25	2	100.00	96.10	0	1,063	0.00%
2023/07/07	3.1	99.15	3	100.50	99.00	0.1	1,058	0.00%
2023/07/05	1	101.50	0	0.00	101.50	1	1,027	0.10%
2023/07/04	3	99.30	0	0.00	99.00	3	1,015	0.30%
2023/06/30	11	101.23	1	101.00	101.00	10	996	1.00%
2023/06/29	8	101.25	8	103.00	101.00	0	990	0.00%
2023/06/28	0.1	104.00	6	104.17	102.50	-5.9	983	-0.60%
2023/06/27	2.1	109.02	9	107.44	103.00	-6.9	961	-0.72%
2023/06/19	1	101.00	0	0.00	103.50	1	808	0.12%
2023/06/15	5	101.30	0	0.00	101.50	5	809	0.62%
2023/06/13	2	102.00	0.2	102.50	102.00	1.9	852	0.22%
2023/06/12	0	0.00	15.1	102.73	101.00	-15.1	844	-1.78%
2023/06/09	20	106.20	8	108.00	106.50	12	820	1.46%
2023/06/08	3	109.50	3	109.50	108.00	0	815	0.00%
2023/06/07	2	106.50	0	0.00	107.00	2	780	0.26%
2023/06/06	12	107.79	12	110.00	108.00	0	771	0.00%
2023/06/05	1	108.50	3	110.82	109.50	-2	759	-0.27%
2023/06/02	1	107.48	0	0.00	106.00	1	694	0.15%
2023/06/01	1	104.00	5	103.98	105.00	-4	595	-0.67%
2023/05/26	1	93.80	0	0.00	93.80	1	542	0.18%
2023/05/19	0	0.00	10	95.24	94.70	-10	536	-1.86%
2023/05/18	0	0.00	4	96.15	97.00	-4	534	-0.75%
2023/05/17	0	0.00	8	97.04	96.60	-8	532	-1.50%
2023/05/15	6	96.10	41	93.20	93.30	-35	532	-6.58%
2023/05/12	39	97.93	1	98.40	99.00	38	522	7.27%
2023/05/11	8	96.55	0	0.00	95.80	8	510	1.57%
2023/05/10	0	0.00	1	95.20	95.80	-1	500	-0.20%
2023/05/09	0	0.00	24	94.05	94.10	-24	498	-4.81%
2023/05/05	25	96.78	0	0.00	96.30	25	492	5.07%
2023/05/03	5	96.62	0	0.00	96.70	5	483	1.03%
2023/05/02	2	93.80	1	94.10	93.20	1	469	0.21%
2023/04/28	6	93.32	0	0.00	94.10	6	465	1.29%
2023/04/27	0	0.00	1	90.80	90.80	-1	453	-0.22%
2023/04/26	2	88.60	0	0.00	87.00	2	443	0.45%
2023/04/25	0	0.00	2	99.20	99.50	-2	421	-0.47%
2023/04/24	1	98.00	2	97.00	97.90	-1	399	-0.25%
2023/04/21	0	0.00	0.1	100.50	99.90	-0.1	383	-0.03%
2023/04/20	1	100.00	1	99.50	99.10	0	367	0.00%
2023/04/19	0	0.00	1	100.50	98.70	-1	352	-0.28%
2023/04/17	0	0.00	1	97.70	98.80	-1	334	-0.30%
2023/04/14	1	97.20	0	0.00	97.00	1	329	0.30%
2023/04/12	0	0.00	1	95.50	94.70	-1	314	-0.32%
2023/04/11	1	92.30	0	0.00	93.20	1	319	0.31%
2023/04/10	1	92.40	0	0.00	92.30	1	320	0.31%
2023/04/07	1	92.70	0	0.00	92.90	1	324	0.31%
2023/03/22	2	93.40	2	92.10	91.80	0	321	0.00%
2023/03/21	1	92.60	2	92.40	92.20	-1	313	-0.32%
2023/03/20	1	90.10	0	0.00	91.00	1	300	0.33%
2023/03/17	4	89.83	2	91.15	90.30	2	294	0.68%
2023/03/16	1	85.80	1	88.00	90.50	0	269	0.00%
2023/03/15	0.2	82.37	0	0.00	82.30	0.2	233	0.06%
2023/03/14	0.1	82.10	0	0.00	82.30	0.1	236	0.02%
2023/03/10	0.1	83.50	0	0.00	83.20	0.1	225	0.04%
2023/03/08	0	0.00	1	84.60	85.90	-1	218	-0.46%
2023/03/03	1	83.50	2	83.10	83.50	-1	202	-0.49%
2023/02/14	2	82.05	1	84.60	81.80	1	197	0.51%
2023/02/13	1	82.10	0	0.00	82.10	1	194	0.52%
2023/01/03	1	80.20	0	0.00	80.50	1	138	0.72%
2022/12/27	0	0.00	1	79.30	79.60	-1	114	-0.88%
2022/12/23	1	78.30	0	0.00	78.30	1	107	0.93%
2022/11/22	2	75.40	2	75.00	75.50	0	68	0.00%
2022/11/18	1	75.60	0	0.00	75.20	1	57	1.74%
2022/09/30	0	0.00	1	70.20	70.40	-1	59	-1.68%
2022/09/21	1	73.00	0.1	73.40	73.20	0.9	62	1.49%
2022/09/16	1	76.10	0	0.00	75.60	1	62	1.60%
2022/09/07	0	0.00	0	75.66	75.80	0	73	-0.05%
2022/08/25	0.1	78.35	0	0.00	78.10	0.1	86	0.08%
2022/08/23	0	77.40	0	0.00	77.20	0	88	0.04%
2022/08/22	0	0.00	0	78.00	77.80	0	90	-0.01%
2022/08/01	1	74.10	2	74.10	74.30	-1	112	-0.89%
2022/07/20	0	75.60	0	0.00	74.70	0	118	0.00%
2022/07/12	2	72.55	1	74.00	72.10	1	128	0.78%
2022/07/05	1	77.00	0	0.00	77.50	1	133	0.75%
2022/06/20	1	78.00	0	0.00	76.60	1	136	0.73%
2022/06/13	0	0.00	1	84.80	82.50	-1	135	-0.74%
2022/05/27	2	81.25	3	81.07	81.30	-1	140	-0.71%
2022/05/26	1	80.00	0	0.00	80.00	1	149	0.67%
2022/05/17	0	0.00	1	86.20	84.60	-1	150	-0.67%
2022/05/03	1	84.10	0	0.00	84.60	1	168	0.59%
2022/04/22	2	88.80	2	89.40	89.40	0	206	0.00%
2022/04/14	0	0.00	1	93.40	91.50	-1	353	-0.28%
2022/04/13	1	92.00	1	93.20	92.00	0	364	0.00%
2022/04/11	1	90.00	0	0.00	89.90	1	391	0.26%
2022/03/21	0	91.50	0.1	91.60	91.60	-0.1	905	-0.01%
2022/03/17	0	0.00	0.3	90.42	90.30	-0.3	948	-0.03%
2022/03/16	0	0.00	4	88.13	88.70	-4	950	-0.42%
2022/03/15	0	0.00	5	89.00	88.80	-5	949	-0.53%
2022/03/07	0	0.00	1	96.70	91.70	-1	941	-0.11%
2022/03/04	3	94.60	0	0.00	95.80	3	939	0.32%
2022/03/02	0.1	96.30	0	0.00	95.80	0.1	938	0.01%
2022/03/01	0.1	95.70	0	0.00	96.00	0.1	935	0.01%
2022/02/23	0	95.00	0	0.00	95.00	0	920	0.00%
2022/02/21	0	95.10	0	0.00	95.10	0	917	0.00%
2022/01/26	0	0.00	1	90.00	90.00	-1	910	-0.11%
2022/01/24	1	90.00	0	0.00	90.80	1	909	0.11%
2022/01/21	0	94.54	0	0.00	93.00	0	904	0.00%
2022/01/19	1	95.00	0	0.00	93.30	1	893	0.11%
2022/01/14	1	92.00	0	0.00	91.50	1	871	0.11%
2022/01/12	0	0.00	1	93.90	94.20	-1	856	-0.12%
2022/01/11	7	94.19	0.1	97.00	94.10	6.9	845	0.82%
2022/01/10	4	99.53	0	0.00	98.30	4	820	0.49%
2022/01/07	1.1	102.50	14	100.29	100.50	-12.9	790	-1.63%
2022/01/06	1	98.60	0	0.00	97.50	1	715	0.14%
2022/01/05	1	97.50	0	0.00	97.00	1	702	0.14%
2022/01/04	0	0.00	1	101.00	98.60	-1	694	-0.14%
2022/01/03	10	99.34	10	100.56	99.00	0	672	0.00%
2021/12/30	1	99.25	0	0.00	98.50	1	653	0.16%
2021/12/23	4	98.30	1	97.70	97.60	3	592	0.51%
2021/12/22	2	102.00	2.3	99.96	99.20	-0.3	573	-0.06%
2021/12/21	14.2	102.86	9	103.06	101.00	5.2	544	0.96%
2021/12/20	8.1	109.75	7	109.21	110.00	1.1	433	0.26%
2021/12/17	1	101.00	3.1	101.47	100.00	-2.1	275	-0.76%
2021/12/16	3	98.73	2	99.00	97.00	1	236	0.42%
2021/12/15	2	103.50	0	0.00	98.20	2	222	0.90%
2021/12/14	0.1	98.20	0	0.00	98.10	0.1	163	0.06%
2021/11/30	1	91.90	1	95.00	95.00	0	135	0.00%
2021/11/18	0	0.00	0	93.90	93.60	0	176	-0.02%
2021/11/11	0	0.00	1	96.50	96.10	-1	189	-0.53%
2021/11/10	0	96.20	0	0.00	96.70	0	192	0.02%
2021/11/09	0	0.00	1	96.70	96.80	-1	192	-0.52%
2021/11/08	0	0.00	1	96.00	95.40	-1	193	-0.52%
2021/11/04	2	94.10	2	92.65	93.40	0	198	0.00%
2021/10/22	1	88.00	0	0.00	86.80	1	215	0.46%
2021/09/29	1	87.50	0	0.00	87.00	1	332	0.30%
2021/09/24	0	0.00	1	90.50	89.30	-1	373	-0.27%
2021/09/23	0	0.00	1	89.10	89.30	-1	384	-0.26%
2021/09/08	1	89.90	0	0.00	89.80	1	710	0.14%
2021/09/07	1	91.60	0	0.00	92.20	1	710	0.14%
2021/09/06	4	93.65	0	0.00	92.50	4	712	0.56%
2021/08/30	1	96.30	0	0.00	95.00	1	739	0.14%
2021/08/27	1	97.30	1	99.00	96.00	0	742	0.00%
2021/08/24	0	0.00	1	100.00	99.90	-1	733	-0.14%
2021/08/20	1	95.60	0	0.00	96.00	1	734	0.14%
2021/08/19	0	0.00	1	96.00	95.50	-1	743	-0.13%
2021/08/18	1	95.00	8	95.71	98.10	-7	759	-0.92%
2021/08/17	1	98.60	2	98.10	96.40	-1	768	-0.13%
2021/08/13	0	0.00	3	99.10	99.10	-3	829	-0.36%
2021/08/11	1	99.80	0	0.00	98.30	1	906	0.11%
2021/08/10	1	100.00	0	0.00	100.00	1	961	0.10%
2021/08/06	1	102.50	0	0.00	102.50	1	1,030	0.10%
2021/07/28	1	103.00	0	0.00	102.50	1	1,099	0.09%
2021/07/27	0	0.00	1	106.00	105.00	-1	1,124	-0.09%
2021/07/22	0	0.00	0.1	103.50	103.00	-0.1	1,164	-0.01%
2021/07/21	1	102.50	0.1	102.50	103.00	0.9	1,180	0.07%
2021/07/16	0	110.50	0	0.00	108.00	0	1,182	0.00%
2021/07/15	0	0.00	1	106.00	106.00	-1	1,155	-0.09%
2021/07/14	1	103.00	0	0.00	103.50	1	1,154	0.09%
2021/07/12	3	107.33	0	0.00	106.50	3	1,141	0.26%
2021/07/09	0.2	107.76	0	0.00	106.00	0.2	1,138	0.02%
2021/07/05	0	0.00	1	106.00	105.50	-1	1,187	-0.08%
2021/07/02	1	105.00	0	0.00	104.50	1	1,193	0.08%
2021/06/30	1	105.50	0	0.00	104.50	1	1,198	0.08%
2021/06/28	0	0.00	2	107.50	108.00	-2	1,299	-0.15%
2021/06/23	18	112.56	6	114.92	110.00	12	1,338	0.90%
2021/06/22	6	115.75	22	116.50	117.00	-16	1,247	-1.28%
2021/06/21	0	0.00	8	109.69	106.50	-8	1,197	-0.67%
2021/06/18	1	108.00	1	104.00	108.00	0	1,177	0.00%
2021/06/17	0	0.00	7	100.57	101.00	-7	1,222	-0.57%
2021/06/10	0	0.00	0	104.50	102.50	0	1,409	0.00%
2021/06/07	1	101.00	2	102.75	105.00	-1	1,424	-0.07%
2021/06/03	2	103.25	0	0.00	103.00	2	1,413	0.14%
2021/06/02	15	105.50	0	0.00	104.50	15	1,410	1.06%
2021/06/01	1	106.00	0	0.00	107.50	1	1,404	0.07%
2021/05/31	2	107.00	2	105.50	105.50	0	1,404	0.00%
2021/05/28	0	0.00	1	106.00	106.00	-1	1,402	-0.07%
2021/05/27	0	0.00	3	108.83	106.50	-3	1,401	-0.21%
2021/05/26	8	108.75	0	0.00	107.50	8	1,392	0.57%
2021/05/24	7	111.86	1	115.00	110.00	6	1,374	0.44%
2021/05/21	2	109.50	2	110.75	112.50	0	1,347	0.00%
2021/05/20	1	109.00	6	110.17	108.50	-5	1,321	-0.38%
2021/05/19	7	108.64	4	112.00	107.00	3	1,289	0.23%
2021/05/18	4	105.13	4.1	109.32	115.00	-0.1	1,248	-0.01%
2021/05/17	5	108.20	3	108.17	110.00	2	1,197	0.17%
2021/05/14	2	99.80	0	0.00	100.00	2	1,133	0.18%
2021/05/11	2	100.25	0	0.00	99.50	2	1,110	0.18%
2021/05/10	1	109.50	10	109.50	110.50	-9	1,099	-0.82%
2021/05/07	1	108.50	3	111.17	111.00	-2	1,106	-0.18%
2021/05/06	2	107.00	1	108.00	108.50	1	1,109	0.09%
2021/05/05	3	106.17	2	105.50	104.00	1	1,108	0.09%
2021/05/04	14	113.06	10	110.55	110.50	4	1,093	0.37%
2021/04/29	1	119.50	6	118.67	118.00	-5	1,060	-0.47%
2021/04/28	19	118.26	1	118.50	117.50	18	1,059	1.70%
2021/04/27	0.1	119.50	0	0.00	121.00	0.1	1,070	0.01%
2021/04/22	0	0.00	1	115.00	114.00	-1	1,144	-0.09%
2021/04/21	1	115.00	0	0.00	114.50	1	1,137	0.09%
2021/04/14	1	114.50	1	115.50	115.00	0	1,181	0.00%
2021/04/13	10	115.20	1	115.00	113.00	9	1,194	0.75%
2021/04/12	2	114.00	0	0.00	113.50	2	1,191	0.17%
2021/04/09	1	121.00	0	0.00	121.00	1	1,168	0.09%
2021/04/08	0	0.00	2	118.75	119.50	-2	1,176	-0.17%
2021/04/07	1	118.50	0	0.00	118.50	1	1,244	0.08%
2021/04/06	0	0.00	1	119.00	119.00	-1	1,244	-0.08%
2021/04/01	1	119.50	0	0.00	116.50	1	1,237	0.08%
2021/03/31	12	123.08	14	120.36	119.00	-2	1,201	-0.17%
2021/03/30	1	123.00	2	128.25	131.50	-1	1,115	-0.09%
2021/03/29	2	124.00	2	124.00	125.50	0	1,076	0.00%
2021/03/25	1	123.50	1	122.50	123.00	0	1,027	0.00%
2021/03/24	2	120.25	2	121.50	124.50	0	1,009	0.00%
2021/03/23	2	119.50	2	119.00	121.00	0	983	0.00%
2021/03/22	1	119.00	2	122.00	120.00	-1	961	-0.10%
2021/03/19	0	119.50	4	118.75	119.00	-4	895	-0.45%
2021/03/18	2	109.50	3	111.67	110.00	-1	799	-0.13%
2021/03/17	1	106.50	7	109.29	111.50	-6	756	-0.79%
2021/03/16	0	0.00	1	103.50	104.00	-1	703	-0.14%
2021/03/12	5	102.00	0	0.00	103.00	5	689	0.72%
2021/03/09	0	0.00	1	95.40	95.60	-1	684	-0.15%
2021/03/05	0	0.00	4	97.78	97.80	-4	686	-0.58%
2021/03/04	0	0.00	2	96.70	96.50	-2	687	-0.29%
2021/03/02	1	94.40	0	0.00	94.40	1	685	0.15%
2021/02/25	1	95.60	0	0.00	95.60	1	688	0.15%
2021/02/24	2	96.50	0	0.00	96.10	2	694	0.29%
2021/02/23	2	97.75	1	98.40	98.70	1	709	0.14%
2021/02/02	0	104.00	1	103.50	103.00	-1	705	-0.14%
2021/02/01	0	102.70	2	102.00	103.00	-2	703	-0.28%
2021/01/29	1	105.00	1	103.51	99.00	0	695	0.00%
2021/01/28	2	105.50	1	103.50	103.00	1	686	0.15%
2021/01/26	1	105.00	0	0.00	103.00	1	670	0.15%
2021/01/25	0	0.00	1	105.00	105.00	-1	662	-0.15%
2021/01/22	5	106.00	5	104.00	104.00	0	655	0.00%
2021/01/20	1	105.50	0	0.00	102.50	1	635	0.16%
2021/01/19	1	108.00	0	0.00	108.00	1	613	0.16%
2021/01/18	13	111.35	10	110.50	110.00	3	585	0.51%
2021/01/15	1	101.50	0	0.00	104.50	1	524	0.19%
2021/01/07	0	0.00	1	101.00	102.00	-1	460	-0.22%
2021/01/06	0	0.00	5	101.60	100.00	-5	447	-1.12%
2021/01/04	1	106.00	2	106.50	106.50	-1	416	-0.24%
2020/12/31	1	104.00	0	0.00	106.00	1	401	0.25%
2020/12/30	5	104.50	9	104.83	105.50	-4	379	-1.05%
2020/12/29	4	97.03	0	0.00	99.80	4	300	1.33%
2020/12/28	5	98.00	0	0.00	98.00	5	278	1.79%
2020/12/25	1	93.00	0	0.00	93.30	1	267	0.37%
2020/12/24	1	93.20	0	0.00	93.00	1	266	0.37%
2020/12/18	3	93.87	0	0.00	94.50	3	266	1.13%
2020/12/15	2	90.10	2	89.80	90.00	0	252	0.00%
2020/12/10	2	91.20	0	0.00	91.00	2	251	0.79%
2020/12/08	1	93.30	0	0.00	93.30	1	251	0.40%
2020/12/07	3	91.43	0	0.00	92.90	3	247	1.21%
2020/12/04	0	0.00	1	93.20	92.10	-1	245	-0.41%
2020/12/03	0	0.00	2	93.20	92.70	-2	241	-0.83%
2020/11/27	0	0.00	2	91.90	91.60	-2	233	-0.86%
2020/11/23	2	93.20	0	0.00	92.80	2	227	0.88%
2020/11/20	2	95.10	0	0.00	92.90	2	216	0.92%
2020/11/18	1	87.20	0	0.00	87.20	1	192	0.52%
2020/11/17	0	0.00	3	86.10	86.50	-3	195	-1.54%
2020/10/30	0	0.00	1	81.20	81.20	-1	232	-0.43%
2020/10/29	1	80.30	0	0.00	80.30	1	235	0.42%
2020/10/06	0	0.00	8	87.00	87.50	-8	444	-1.80%
2020/09/28	0	0.00	3	84.87	85.10	-3	595	-0.50%
2020/09/25	0	0.00	2	81.10	82.60	-2	715	-0.28%
2020/09/24	6	85.78	0	0.00	84.60	6	749	0.80%
2020/09/16	2	90.80	0	0.00	90.90	2	950	0.21%
2020/09/11	2	88.60	0	0.00	88.40	2	987	0.20%
2020/09/07	2	90.15	0	0.00	90.00	2	1,031	0.19%
2020/09/04	1	90.60	0	0.00	91.60	1	1,067	0.09%
2020/09/02	0	0.00	1	93.80	94.00	-1	1,105	-0.09%
2020/08/25	3	100.00	2	99.75	99.90	1	1,188	0.08%
2020/08/21	0	0.00	2	94.75	94.60	-2	1,211	-0.17%
2020/08/20	5	91.66	0	0.00	91.20	5	1,228	0.41%
2020/08/13	1	107.50	0	0.00	107.50	1	1,311	0.08%
2020/08/04	0	0.00	2	107.00	107.50	-2	1,631	-0.12%
2020/08/03	0	0.00	1	105.00	105.50	-1	1,632	-0.06%
2020/07/30	2	101.75	0	0.00	102.50	2	1,644	0.12%
2020/07/29	1	101.50	1	102.00	101.50	0	1,650	0.00%
2020/07/28	1	100.00	0	0.00	99.80	1	1,649	0.06%
2020/07/27	0	0.00	1	99.80	99.90	-1	1,648	-0.06%
2020/07/24	1	108.50	3	103.33	102.50	-2	1,635	-0.12%
2020/07/21	0	0.00	1	112.00	112.00	-1	1,608	-0.06%
2020/07/17	2	116.00	1	115.50	114.50	1	1,587	0.06%
2020/07/15	0	0.00	2	111.50	111.50	-2	1,545	-0.13%
2020/07/14	1	114.00	2	116.50	114.50	-1	1,538	-0.06%
2020/07/10	0	0.00	2	110.00	111.00	-2	1,498	-0.13%
2020/07/09	3	112.50	1	115.00	112.00	2	1,484	0.13%
2020/07/08	2	114.25	1	112.50	113.50	1	1,470	0.07%
2020/07/07	10	117.65	0	0.00	115.50	10	1,457	0.69%
2020/07/06	7	127.29	14	127.82	128.00	-7	1,374	-0.51%
2020/07/03	13	118.08	16	116.84	116.50	-3	1,255	-0.24%
2020/07/02	4	118.00	1	119.00	119.50	3	1,224	0.24%
2020/07/01	0	0.00	3	116.83	116.00	-3	1,204	-0.25%
2020/06/30	13	118.08	17	118.85	116.00	-4	1,191	-0.34%
2020/06/29	4	115.00	8	117.50	118.00	-4	1,142	-0.35%
2020/06/24	3	110.33	5	112.20	113.00	-2	1,081	-0.18%
2020/06/23	1	107.50	5	105.00	104.50	-4	1,039	-0.38%
2020/06/22	3	106.50	0	0.00	106.50	3	1,040	0.29%
2020/06/19	5	110.50	1	109.50	106.50	4	1,038	0.39%
2020/06/18	7	106.50	4	108.25	107.50	3	1,022	0.29%
2020/06/17	1	103.00	0	0.00	103.50	1	998	0.10%
2020/06/16	1	104.00	0	0.00	104.00	1	999	0.10%
2020/06/10	6	102.92	0	0.00	102.00	6	931	0.64%
2020/06/08	0	0.00	1	112.00	111.00	-1	900	-0.11%
2020/06/04	0	0.00	1	108.50	110.50	-1	855	-0.12%
2020/06/03	0	0.00	2.1	111.66	110.00	-2.1	850	-0.25%
2020/06/02	0	0.00	2	108.50	110.00	-2	834	-0.24%
2020/06/01	3	109.50	0	0.00	109.50	3	828	0.36%
2020/05/28	2	109.50	0	0.00	109.50	2	802	0.25%
2020/05/25	1	115.50	0	0.00	115.50	1	756	0.13%
2020/05/21	0	0.00	1	120.00	116.00	-1	717	-0.14%
2020/05/20	10	116.25	10	114.20	116.50	0	687	0.00%
2020/05/19	1	111.50	2	115.00	112.00	-1	648	-0.15%
2020/05/18	1	114.00	5	114.60	114.50	-4	600	-0.67%
2020/05/14	0	0.00	4	103.25	99.20	-4	492	-0.81%
2020/05/12	0	0.00	1	96.00	95.60	-1	389	-0.26%
2020/05/11	0	0.00	3	93.33	93.90	-3	361	-0.83%
2020/05/08	0	0.00	4	89.05	89.00	-4	347	-1.15%
2020/04/30	1	82.90	1	83.60	83.60	0	310	0.00%
2020/04/29	0	0.00	1	85.00	85.00	-1	306	-0.33%
2020/04/24	1	82.10	0	0.00	82.30	1	310	0.32%
2020/04/13	0	0.00	1	80.60	79.50	-1	294	-0.34%
2020/04/10	0	0.00	0	80.00	80.00	0	285	-0.01%
2020/04/07	1	76.20	0	0.00	76.00	1	293	0.34%
2020/03/18	0	0.00	2	65.65	65.40	-2	272	-0.73%
2020/03/12	1	73.50	0	0.00	73.20	1	253	0.40%
2020/03/11	0	0.00	1	77.90	77.90	-1	247	-0.40%
2020/03/10	1	75.30	0	0.00	77.00	1	245	0.41%
2020/03/09	1	79.00	0	0.00	78.10	1	243	0.41%
2020/03/03	0	0.00	3	80.93	81.20	-3	245	-1.22%
2020/03/02	0	0.00	2	78.80	78.50	-2	244	-0.82%
2020/02/27	0	0.00	1	81.90	79.70	-1	244	-0.41%
2020/02/26	3	82.37	0	0.00	81.70	3	243	1.23%
2020/02/21	2	83.00	0	0.00	83.00	2	239	0.84%
2020/01/31	0	0.00	1	83.10	81.10	-1	190	-0.52%
2020/01/30	2	83.10	2	83.95	82.00	0	186	0.00%
2019/12/31	3	83.00	3	83.60	83.20	0	152	0.00%
2019/12/25	0	0.00	1	79.70	81.20	-1	138	-0.72%
2019/11/12	1	75.70	0	0.00	75.50	1	288	0.35%
2019/11/01	1	78.30	0	0.00	77.80	1	279	0.36%
2019/09/12	1	80.10	0	0.00	79.20	1	188	0.53%
2019/09/03	1	80.30	0	0.00	78.00	1	146	0.68%
2019/08/27	1	73.60	0	0.00	74.00	1	90	1.10%
2019/05/13	2	73.10	0	0.00	72.60	2	119	1.68%
2019/05/08	1	76.30	0	0.00	76.90	1	118	0.85%
2019/04/23	0	0.00	0	75.70	75.90	0	129	-0.02%
2019/04/09	0	0.00	2	76.80	76.70	-2	132	-1.51%
2019/04/08	1	77.30	1	77.90	77.80	0	131	0.00%
2019/04/03	1	75.50	1	76.10	77.00	0	129	0.00%
2019/04/01	2	74.10	0	0.00	74.40	2	126	1.58%
2019/03/25	0	0.00	1	73.20	73.00	-1	123	-0.81%
2019/03/19	1	73.20	0	0.00	72.30	1	118	0.84%
2019/03/12	0	0.00	1	73.00	72.10	-1	119	-0.84%
2019/03/11	1	71.70	0	0.00	72.00	1	119	0.84%
2019/03/08	1	71.50	1	71.60	71.50	0	123	0.00%
2019/03/04	2	73.30	1	73.50	72.80	1	136	0.73%
2019/02/20	1	73.30	0	0.00	73.00	1	128	0.78%
2019/02/18	1	70.30	1	71.00	71.30	0	121	0.00%
2019/02/14	0	0.00	1	70.70	70.20	-1	118	-0.84%
2019/02/13	1	69.90	0	0.00	69.90	1	118	0.85%
2019/01/29	0	0.00	1	69.50	68.90	-1	114	-0.87%
2019/01/28	1	68.90	0	0.00	69.00	1	114	0.87%
2019/01/25	0	0.00	1	68.80	68.80	-1	114	-0.87%
2019/01/24	1	69.20	0	0.00	69.10	1	114	0.87%
2019/01/21	0	0.00	2	70.00	70.40	-2	113	-1.77%
2019/01/16	0	0.00	1	70.70	70.50	-1	109	-0.91%
2019/01/15	1	68.00	0	0.00	68.80	1	105	0.95%
2018/12/26	1	67.20	0	0.00	66.30	1	99	1.00%
2018/12/24	2	66.60	1	66.40	68.00	1	99	1.01%
2018/12/21	1	65.30	0	0.00	66.00	1	97	1.02%
2018/12/07	2	70.30	0	0.00	69.70	2	106	1.89%
2018/12/03	1	72.60	0	0.00	72.10	1	104	0.96%
2018/11/28	0	0.00	1	73.30	72.80	-1	95	-1.05%
2018/11/02	1	67.80	0	0.00	68.00	1	106	0.94%
2018/10/09	1	72.20	0	0.00	72.40	1	129	0.77%
2018/10/05	1	70.70	1	71.40	71.10	0	134	0.00%
2018/09/27	0	0.00	1	73.40	73.00	-1	164	-0.61%
2018/09/21	1	71.60	0	0.00	71.90	1	173	0.58%
2018/09/17	0	0.00	2	74.00	73.80	-2	184	-1.08%
2018/09/14	3	71.57	1	71.70	72.00	2	185	1.08%
2018/09/12	0	0.00	1	69.60	69.90	-1	193	-0.52%
2018/09/11	1	69.10	0	0.00	69.50	1	207	0.48%
2018/08/29	0	0.00	1	72.90	73.00	-1	368	-0.27%
2018/08/14	4	74.20	0	0.00	74.30	4	583	0.69%
2018/07/24	1	82.20	0	0.00	82.10	1	945	0.11%
2018/07/18	0	0.00	1	84.90	87.50	-1	970	-0.10%
2018/07/12	1	83.10	1	83.00	83.00	0	995	0.00%
2018/07/09	0	0.00	1	80.40	82.10	-1	1,030	-0.10%
2018/07/04	2	79.80	0	0.00	79.50	2	1,104	0.18%
2018/07/03	0	0.00	1	78.80	78.00	-1	1,152	-0.09%
2018/06/29	1	77.60	0	0.00	77.80	1	1,258	0.08%
2018/06/27	1	77.60	0	0.00	77.00	1	1,324	0.08%
2018/06/19	0	0.00	1	77.60	76.20	-1	1,405	-0.07%
2018/06/15	2	80.40	0	0.00	78.80	2	1,395	0.14%
2018/06/14	3	93.00	2	91.10	82.20	1	1,370	0.07%
2018/06/13	0	0.00	4	89.08	91.00	-4	1,324	-0.30%
2018/06/11	1	89.10	0	0.00	88.20	1	1,296	0.08%
2018/06/08	0	0.00	0	88.20	88.70	0	1,288	0.00%
2018/06/07	0	0.00	1	88.20	88.20	-1	1,263	-0.08%
2018/06/06	0	0.00	1	87.20	89.00	-1	1,259	-0.08%
2018/06/05	1	87.80	0	0.00	86.10	1	1,249	0.08%
2018/06/04	0	0.00	1	89.10	89.00	-1	1,239	-0.08%
2018/06/01	3	87.20	1	87.60	87.90	2	1,218	0.16%
2018/05/25	1	86.50	0	0.00	86.60	1	1,158	0.09%
2018/05/23	3	86.83	0	0.00	84.10	3	1,094	0.27%
2018/05/22	1	89.50	4	89.00	88.20	-3	1,066	-0.28%
2018/05/21	12	90.98	12	91.41	89.50	0	1,038	0.00%
2018/05/18	7	95.89	9	97.37	93.90	-2	1,002	-0.20%
2018/05/17	14	97.95	6	95.57	98.00	8	920	0.87%
2018/05/16	1	90.00	0	0.00	91.00	1	819	0.12%
2018/05/15	0	0.00	1	90.20	91.00	-1	805	-0.12%
2018/05/14	1	89.00	1	90.00	88.20	0	802	0.00%
2018/05/11	1	88.10	0	0.00	87.60	1	790	0.13%
2018/05/10	3	88.40	2	86.50	88.30	1	782	0.13%
2018/05/08	3	83.30	1	84.00	83.70	2	758	0.26%
2018/05/07	1	85.30	0	0.00	85.10	1	760	0.13%
2018/05/04	1	86.90	1	87.30	86.90	0	767	0.00%
2018/05/02	1	86.20	0	0.00	87.20	1	766	0.13%
2018/04/30	2	87.15	2	88.70	87.60	0	766	0.00%
2018/04/27	1	84.80	0	0.00	85.40	1	760	0.13%
2018/04/26	1	82.50	3	83.20	83.30	-2	756	-0.26%
2018/04/24	2	76.80	2	79.40	81.00	0	773	0.00%
2018/04/23	1	82.30	1	81.30	81.30	0	768	0.00%
2018/04/19	2	83.30	2	84.10	82.70	0	791	0.00%
2018/04/18	2	81.80	0	0.00	80.50	2	779	0.26%
2018/04/17	1	82.00	1	82.30	79.90	0	773	0.00%
2018/04/13	1	87.50	0	0.00	85.00	1	758	0.13%
2018/04/12	3	90.87	0	0.00	89.20	3	748	0.40%
2018/04/11	0	0.00	52.1	87.36	94.10	-52.1	733	-7.11%
2018/04/10	2	86.15	0	0.00	85.60	2	704	0.28%
2018/04/09	14	87.10	0	0.00	85.40	14	699	2.00%
2018/04/03	0	0.00	73	89.90	89.90	-73	648	-11.27%
2018/04/02	1	80.50	2	81.90	81.80	-1	569	-0.18%
2018/03/31	1	79.40	0	0.00	79.80	1	537	0.19%
2018/03/29	13	76.85	14	77.29	75.90	-1	468	-0.21%
2018/03/28	1	69.00	0	0.00	75.30	1	418	0.24%
2018/02/06	1	70.00	1	66.60	66.60	0	446	0.00%
2018/01/29	1	76.80	10	75.50	74.80	-9	497	-1.81%
2018/01/22	1	77.60	0	0.00	76.30	1	469	0.21%
2018/01/18	11	76.82	1	75.80	76.00	10	443	2.26%
2018/01/09	1	73.40	0	0.00	73.60	1	373	0.27%
2018/01/08	0	0.00	1	74.30	74.80	-1	368	-0.27%
2018/01/05	1	74.50	0	0.00	74.50	1	357	0.28%
2018/01/04	1	73.00	1	74.00	74.00	0	353	0.00%
2018/01/03	1	75.00	1	73.50	73.50	0	348	0.00%