• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,265張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17224.9000.0025.0028,8940.02%
2024/12/1600.000.425.1025.00-0.48,7820.00%
2024/12/135225.0000.0025.00528,7430.59%
2024/12/12825.15125.1025.0578,6910.08%
2024/12/100.325.3000.0025.200.38,8170.00%
2024/12/091.425.30425.3025.30-2.68,801-0.03%
2024/12/064.625.26225.3525.352.68,8670.03%
2024/12/0500.005025.3025.35-508,877-0.56%
2024/12/040.125.2500.0025.400.18,9130.00%
2024/12/035225.204025.3025.30129,1250.13%
2024/12/0200.00124.9525.15-19,044-0.01%
2024/11/29524.9000.0024.9058,9590.06%
2024/11/26225.1000.0025.1028,8970.02%
2024/11/250.125.1500.0025.150.18,8740.00%
2024/11/222025.05125.1525.05198,6480.22%
2024/11/212025.0500.0025.05208,6470.23%
2024/11/20325.1500.0025.1038,6350.03%
2024/11/1900.00525.1525.45-58,616-0.06%
2024/11/182.225.1300.0025.052.28,5480.03%
2024/11/15125.101125.2025.10-108,497-0.12%
2024/11/142.424.9900.0025.102.48,6790.03%
2024/11/131.125.0500.0025.101.18,6250.01%
2024/11/126.125.1100.0025.206.19,0130.07%
2024/11/11225.2500.0025.3529,1400.02%
2024/11/081.125.3100.0025.301.19,2920.01%
2024/11/0600.000.825.4025.30-0.89,768-0.01%
2024/11/040.125.30225.2325.35-1.910,093-0.02%
2024/11/01225.10225.1325.15010,4930.00%
2024/10/30125.25125.3525.20010,4670.00%
2024/10/298.425.3800.0025.258.410,5900.08%
2024/10/2800.00225.5025.50-210,510-0.02%
2024/10/251.125.4500.0025.501.110,5760.01%
2024/10/244.725.48125.4525.403.710,7560.03%
2024/10/23325.55125.6025.50210,8330.02%
2024/10/18225.70625.8525.90-411,070-0.04%
2024/10/162125.4500.0025.402111,1720.19%
2024/10/150.125.60125.6525.55-0.911,088-0.01%
2024/10/141.425.510.125.6525.501.210,9970.01%
2024/10/11525.6600.0025.50511,1390.04%
2024/10/09425.5000.0025.45411,2380.04%
2024/10/080.625.7000.0025.550.611,2740.01%
2024/10/070.125.85325.8526.10-2.911,175-0.03%
2024/10/041025.7000.0025.751011,1830.09%
2024/09/270.126.0000.0026.050.111,4540.00%
2024/09/260.526.00025.9526.000.511,4560.00%
2024/09/240.325.852.825.8025.90-2.511,413-0.02%
2024/09/23125.800.525.8325.850.511,4640.00%
2024/09/200.225.80925.8025.70-8.811,547-0.08%
2024/09/19125.700.125.7025.650.911,4690.01%
2024/09/181.125.7300.0025.651.111,4870.01%
2024/09/160.125.702.125.7025.70-211,724-0.02%
2024/09/13125.650.525.7025.650.511,7630.00%
2024/09/1200.00525.6525.80-511,944-0.04%
2024/09/111.525.3500.0025.251.511,8920.01%
2024/09/1000.00225.4825.55-211,848-0.02%
2024/09/091.125.1800.0025.501.111,8760.01%
2024/09/050.125.6000.0025.400.111,9300.00%
2024/09/04625.1600.0025.20612,0580.05%
2024/09/030.125.7000.0025.600.111,9630.00%
2024/09/0200.00125.8525.75-112,032-0.01%
2024/08/29125.7500.0025.70112,2270.01%
2024/08/28025.8500.0025.80012,3470.00%
2024/08/27025.9000.0025.90013,4100.00%
2024/08/23125.8000.0025.95113,8910.01%
2024/08/222925.8000.0025.952913,9570.21%
2024/08/211025.7000.0025.851014,0090.07%
2024/08/20125.8000.0025.80114,0830.01%
2024/08/19125.8000.0025.75114,1560.01%
2024/08/1600.00126.0025.95-114,252-0.01%
2024/08/15325.7800.0025.55314,1600.02%
2024/08/1424.625.42125.6525.8523.614,1790.17%
2024/08/134.126.46126.5526.453.113,7310.02%
2024/08/1200.000.226.8026.75-0.213,5770.00%
2024/08/0900.003026.7326.55-3013,516-0.22%
2024/08/080.126.22226.2326.05-1.913,216-0.01%
2024/08/074.726.1600.0026.154.713,1530.04%
2024/08/061126.00225.9526.15913,1220.07%
2024/08/0536.625.598.325.7325.7028.412,9260.22%
2024/08/020.526.8500.0026.950.512,5600.00%
2024/08/0100.001327.1127.20-1312,478-0.10%
2024/07/310.226.800.526.7026.85-0.312,4690.00%
2024/07/2900.00126.8026.95-112,566-0.01%
2024/07/26126.4000.0026.55112,5240.01%
2024/07/23126.651026.7026.70-912,676-0.07%
2024/07/22226.3300.0026.40212,6650.02%
2024/07/19726.56226.4826.65512,5920.04%
2024/07/18126.5500.0026.80112,4930.01%
2024/07/17126.55226.6026.55-1.112,379-0.01%
2024/07/1610.126.550.226.6026.609.912,4110.08%
2024/07/1500.00226.6526.60-212,693-0.02%
2024/07/120.326.4000.0026.550.312,7210.00%
2024/07/1100.00326.3826.45-312,684-0.02%
2024/07/10226.3000.0026.30212,8110.02%
2024/07/081.226.6400.0026.651.212,7880.01%
2024/07/050.126.5000.0026.550.112,7090.00%
2024/07/04126.501226.4926.55-1112,726-0.09%
2024/07/030.226.15126.3026.40-0.912,606-0.01%
2024/07/020.125.9500.0025.800.112,3860.00%
2024/07/01126.0000.0026.00112,4200.01%
2024/06/27126.0000.0026.00112,3450.01%
2024/06/260.126.0900.0026.000.112,3620.00%
2024/06/2500.00426.1026.25-412,349-0.03%
2024/06/19426.0500.0026.05412,1090.03%
2024/06/1800.00125.9526.15-112,014-0.01%
2024/06/1400.00225.9025.95-212,254-0.02%
2024/06/1300.00025.8525.75012,2760.00%
2024/06/120.225.806.125.7025.70-5.912,497-0.05%
2024/06/11525.8400.0025.75512,6570.04%
2024/06/0700.00125.9025.85-112,575-0.01%
2024/06/06125.6500.0025.60112,4600.01%
2024/06/05725.5500.0025.50712,4340.06%
2024/06/04325.5500.0025.55312,3370.02%
2024/06/0310.925.6500.0025.6010.912,1970.09%
2024/05/312.625.7700.0025.552.612,0610.02%
2024/05/30225.80025.8525.70211,0280.02%
2024/05/29126.0000.0025.95110,7260.01%
2024/05/282026.261026.2526.201010,5130.10%
2024/05/24126.3000.0026.20110,5920.01%
2024/05/23026.5000.0026.40010,5120.00%
2024/05/22126.7000.0026.60110,4070.01%
2024/05/2100.00126.9026.80-110,329-0.01%
2024/05/2000.002.126.7026.90-2.110,227-0.02%
2024/05/170.826.650.226.6526.600.610,0920.01%
2024/05/1600.000.726.6026.70-0.710,072-0.01%
2024/05/140.326.5000.0026.350.310,0460.00%
2024/05/1300.00326.6026.60-310,053-0.03%
2024/05/0900.00226.3026.30-29,989-0.02%
2024/05/080.126.5500.0026.700.110,0130.00%
2024/05/07326.630.526.7026.702.510,0530.02%
2024/05/06226.65526.6526.70-39,999-0.03%
2024/05/03126.60226.4326.40-19,841-0.01%
2024/05/0200.000.226.3926.45-0.29,7590.00%
2024/04/30126.254.226.2526.20-3.29,644-0.03%
2024/04/2900.0012.426.2326.40-12.49,525-0.13%
2024/04/250.325.9000.0025.850.39,3590.00%
2024/04/2300.0029.326.1926.15-29.39,644-0.30%
2024/04/220.226.05126.0526.10-0.89,790-0.01%
2024/04/196.425.5600.0025.606.49,6990.07%
2024/04/180.225.950.125.9525.850.19,4080.00%
2024/04/170.725.8000.0025.700.79,3600.01%
2024/04/16425.7800.0025.7049,2810.04%
2024/04/15126.10126.3526.1009,0190.00%
2024/04/10326.25226.3326.2018,7870.01%
2024/04/09226.3000.0026.2528,7910.02%
2024/04/08026.20226.1526.20-28,776-0.02%
2024/04/02126.2500.0026.3018,6720.01%
2024/04/0100.000.826.3026.30-0.88,691-0.01%
2024/03/2900.0010.426.2526.20-10.48,681-0.12%
2024/03/28326.0200.0026.0038,5700.04%
2024/03/278.426.15026.2026.108.48,4550.10%
2024/03/26126.1500.0026.1518,4610.01%
2024/03/25026.0500.0025.9508,4160.00%
2024/03/2200.000.726.0026.00-0.78,420-0.01%
2024/03/21325.90925.9526.05-68,375-0.07%
2024/03/202.225.7500.0025.652.28,5680.03%
2024/03/19525.8900.0025.8558,5190.06%
2024/03/182026.08026.0526.05208,4360.24%
2024/03/15126.0500.0026.0518,4250.01%
2024/03/14226.25227.526.2026.30-225.58,140-2.77% 大賣/鉅額交易
2024/03/130.225.85225.8025.85-1.87,891-0.02%
2024/03/120.825.8500.0025.850.87,7640.01%
2024/03/11225.9000.0025.8527,6830.03%
2024/03/080.125.752.125.8025.85-27,615-0.03%
2024/03/07225.709.325.7525.70-7.37,573-0.10%
2024/03/060.425.77325.7825.75-2.67,549-0.03%
2024/03/051.225.67325.6525.60-1.98,133-0.02%
2024/03/04025.7500.0025.7008,1740.00%
2024/03/01125.8000.0025.8018,2450.01%
2024/02/29125.6000.0025.9518,2900.01%
2024/02/27425.6900.0025.6548,0990.05%
2024/02/26325.67525.7025.75-28,061-0.02%
2024/02/230.425.852025.7525.75-19.68,047-0.24%
2024/02/22125.765.125.8025.75-4.18,218-0.05%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/2000.00125.8025.95-18,262-0.01%
2024/02/1900.00125.8525.85-18,367-0.01%
2024/02/161.125.46225.4825.60-0.98,555-0.01%
2024/02/150.125.73125.7525.55-0.98,526-0.01%
2024/02/051.125.6100.0025.601.18,3860.01%
2024/02/02125.6500.0025.8518,3410.01%
2024/02/010.625.78125.8525.85-0.48,3440.00%
2024/01/31125.3600.0025.4518,2430.01%
2024/01/305.125.501425.5925.40-8.98,147-0.11%
2024/01/26225.6300.0025.7028,1370.02%
2024/01/25125.4500.0025.5018,1560.01%
2024/01/241225.4500.0025.50128,1300.15%
2024/01/230.425.4000.0025.300.48,1480.01%
2024/01/221325.30125.4525.25128,2420.15%
2024/01/19225.1000.0025.3028,1720.02%
2024/01/180.925.3500.0025.200.98,1740.01%
2024/01/1717.325.2800.0025.1517.38,1420.21%
2024/01/162.125.55125.7525.501.17,8860.01%
2024/01/15226.002.126.1526.00-0.17,7410.00%
2024/01/1200.00126.0526.00-17,878-0.01%
2024/01/111026.1800.0026.10107,9090.13%
2024/01/10526.2500.0026.2057,8810.06%
2024/01/09226.4000.0026.3527,8720.03%
2024/01/08226.482.526.5626.50-0.57,929-0.01%
2024/01/0400.004.526.4526.50-4.58,033-0.06%
2024/01/03126.556626.3026.35-658,258-0.79%
2024/01/026626.7000.0026.80668,2010.80%
2023/12/25226.3000.0026.2028,3560.02%
2023/12/21326.1500.0026.1538,6310.03%
2023/12/20226.4000.0026.3528,6200.02%
2023/12/19526.50126.6026.7048,5450.05%
2023/12/1800.002.126.5526.70-2.18,899-0.02%
2023/12/15326.8300.0026.7538,9330.03%
2023/12/14826.7500.0026.8588,6780.09%
2023/12/13526.5000.0026.5058,5340.06%
2023/12/1200.001026.6026.65-108,723-0.11%
2023/12/110.126.6544.826.6526.65-44.78,741-0.51%
2023/12/080.726.701026.7326.75-9.38,712-0.11%
2023/12/0700.002.126.6526.75-2.18,740-0.02%
2023/12/050.726.6500.0026.650.78,8250.01%
2023/12/0400.00326.9026.75-38,846-0.03%
2023/12/011.126.6000.0026.551.18,8940.01%
2023/11/3000.003.526.9126.95-3.58,851-0.04%
2023/11/220.826.55226.5026.50-1.28,211-0.01%
2023/11/2100.001.226.7526.80-1.28,262-0.01%
2023/11/172.126.5500.0026.452.18,0590.03%
2023/11/1400.00125.8025.90-17,722-0.01%
2023/11/130.225.80525.8025.80-4.87,802-0.06%
2023/11/10025.752.425.6725.75-2.47,902-0.03%
2023/11/09025.8000.0025.7007,9980.00%
2023/11/08025.85225.7525.75-28,129-0.02%
2023/11/07025.8000.0025.7508,2120.00%
2023/11/0600.002525.8825.85-258,325-0.30%
2023/10/30125.1500.0025.1019,3480.01%
2023/10/27025.4000.0025.3009,2930.00%
2023/10/263.125.1500.0025.103.19,4710.03%
2023/10/25125.30225.4025.25-19,446-0.01%
2023/10/241.125.3000.0025.251.19,5050.01%
2023/10/232.225.3200.0025.302.29,6110.02%
2023/10/202225.3100.0025.50229,5640.23%
2023/10/192225.7200.0025.65229,4390.23%
2023/10/1700.000.126.0526.05-0.19,4250.00%
2023/10/13325.8500.0025.9539,4220.03%
2023/10/12426.0800.0026.2049,4760.04%
2023/10/11525.95126.0526.1049,4710.04%
2023/10/06725.6100.0025.6579,2570.08%
2023/10/050.125.40125.4025.30-19,287-0.01%
2023/10/0414.725.140.125.3025.1014.69,2230.16%
2023/10/030.525.5700.0025.500.59,0840.00%
2023/10/020.125.80125.6525.65-0.99,158-0.01%
2023/09/281.125.71125.6525.600.19,4510.00%
2023/09/273.125.5400.0025.503.19,4680.03%
2023/09/2621.325.5200.0025.5521.39,4030.23%
2023/09/251.125.8100.0025.851.19,2640.01%
2023/09/22225.7000.0025.7029,3710.02%
2023/09/2117.725.8200.0025.6517.79,3770.19%
2023/09/20126.1000.0026.1019,0300.01%
2023/09/1900.000.226.3526.20-0.29,0430.00%
2023/09/182.126.351.126.3626.3519,0940.01%
2023/09/154.126.401026.5526.40-5.99,133-0.06%
2023/09/143.526.3800.0026.553.58,9020.04%
2023/09/134.926.260.826.3526.254.18,8410.05%
2023/09/124.226.201026.1526.25-5.88,994-0.06%
2023/09/1111.326.05126.0026.1510.38,9830.11%
2023/09/082.326.0800.0026.102.38,9080.03%
2023/09/072.726.1700.0026.152.78,9470.03%
2023/09/0611.326.1500.0026.1011.38,9510.13%
2023/09/05626.36326.3226.3038,8610.03%
2023/09/049.126.3800.0026.409.18,8570.10%
2023/09/0100.00126.4026.35-18,878-0.01%
2023/08/3140.726.3500.0026.2540.78,9090.46%
2023/08/304.126.580.826.7026.653.38,7410.04%
2023/08/293.526.4100.0026.453.58,7750.04%
2023/08/285.126.5000.0026.505.18,7390.06%
2023/08/254.626.4500.0026.404.69,1180.05%
2023/08/230.126.8000.0026.600.19,1700.00%
2023/08/21526.7000.0026.6559,2190.05%
2023/08/180.326.60126.5526.55-0.79,269-0.01%
2023/08/17626.414626.2126.35-409,248-0.43%
2023/08/16626.6100.0026.5569,1780.07%
2023/08/151.626.9600.0026.901.69,1790.02%
2023/08/143.327.1100.0027.103.39,2170.04%
2023/08/110.127.7500.0027.600.19,3540.00%
2023/08/10727.7500.0027.8079,3690.07%
2023/08/098.627.74127.7527.857.69,2970.08%
2023/08/081429.3500.0029.35149,0210.16%
2023/08/0700.0066.329.3929.45-66.38,730-0.76%
2023/08/04229.05129.1529.1518,5530.01%
2023/08/022.129.2000.0029.002.18,3970.02%
2023/08/011.129.4100.0029.501.18,2240.01%
2023/07/31229.35229.5029.4008,2000.00%
2023/07/272029.2000.0029.25208,0070.25%
2023/07/26828.91428.8428.9548,1140.05%
2023/07/2400.00128.1028.20-18,163-0.01%
2023/07/21128.251.128.4528.25-0.18,2160.00%
2023/07/20028.4000.0028.5008,3410.00%
2023/07/1900.001.428.4928.35-1.48,329-0.02%
2023/07/18128.35228.3528.45-18,309-0.01%
2023/07/1700.00128.4528.45-18,307-0.01%
2023/07/1400.001428.0528.30-148,244-0.17%
2023/07/130.328.1500.0028.050.38,1510.00%
2023/07/12128.0000.0028.1518,1870.01%
2023/07/10227.8500.0027.8528,2130.02%
2023/07/07227.6000.0027.6528,1550.02%
2023/07/06527.8000.0027.7058,0820.06%
2023/07/0400.000.128.2028.20-0.17,7110.00%
2023/07/0300.00128.2028.25-17,759-0.01%
2023/06/3000.00428.0428.05-47,847-0.05%
2023/06/29128.1500.0028.0517,7180.01%
2023/06/28228.0000.0028.1527,6890.03%
2023/06/26228.0800.0028.0527,6460.03%
2023/06/210.428.1000.0028.200.47,6260.00%
2023/06/200.228.1500.0028.100.27,6370.00%
2023/06/1900.001.927.9528.10-1.97,676-0.02%
2023/06/160.728.1500.0028.000.77,6930.01%
2023/06/15228.1000.0028.1027,5870.03%
2023/06/140.528.20228.2028.10-1.57,694-0.02%
2023/06/1300.001.228.2628.25-1.27,859-0.02%
2023/06/122.128.1500.0028.102.18,0440.03%
2023/06/09128.30128.3528.3508,2070.00%
2023/06/0800.00628.2828.40-68,314-0.07%
2023/06/07128.254028.2928.35-398,456-0.46%
2023/06/06628.161.128.2028.254.98,4860.06%
2023/06/05228.1000.0028.1528,5140.02%
2023/06/0200.002028.0528.20-208,487-0.24%
2023/06/01328.00727.9727.90-48,487-0.05%
2023/05/31128.05828.1427.95-78,471-0.08%
2023/05/29228.0500.0028.1028,2050.02%
2023/05/25728.09128.0028.0068,3650.07%
2023/05/2200.00528.1528.20-58,335-0.06%
2023/05/1900.003.228.1528.20-3.28,292-0.04%
2023/05/1800.00528.0128.05-58,200-0.06%
2023/05/1700.001027.8827.90-108,109-0.12%
2023/05/1600.00227.4827.50-27,857-0.03%
2023/05/15227.10127.3027.3017,8070.01%
2023/05/1100.001.227.3427.30-1.27,806-0.02%
2023/05/10427.3900.0027.3547,7940.05%
2023/05/09027.2500.0027.3507,8210.00%
2023/05/0800.00227.3527.30-27,891-0.03%
2023/05/050.427.1531.927.1527.20-31.57,829-0.40%
2023/05/0400.00127.1527.15-17,850-0.01%
2023/05/020.127.1013.427.1027.20-13.38,229-0.16%
2023/04/2800.00226.7326.75-28,466-0.02%
2023/04/2700.00026.6026.6008,3920.00%
2023/04/265.726.58126.6026.604.78,4370.06%
2023/04/257.926.593.726.8226.554.28,4420.05%
2023/04/2400.00026.5026.5008,3830.00%
2023/04/210.126.4000.0026.350.18,5380.00%
2023/04/20126.301126.3526.40-108,688-0.12%
2023/04/17126.600.126.5526.550.99,0680.01%
2023/04/1400.002.726.5626.60-2.79,059-0.03%
2023/04/13026.5000.0026.5009,0090.00%
2023/03/31526.200.126.2026.104.99,0450.05%
2023/03/29226.130.526.2026.251.58,8950.02%
2023/03/2810.126.153026.1526.20-19.98,927-0.22%
2023/03/24226.00226.0826.1509,1260.00%
2023/03/23225.90326.0526.10-19,185-0.01%
2023/03/22125.85125.9025.9509,2910.00%
2023/03/21125.2500.0025.4019,3970.01%
2023/03/204025.2400.0025.20409,3810.43%
2023/03/173925.3800.0025.35399,3730.42%
2023/03/156525.820.126.0025.60659,2250.70%
2023/03/143.125.83225.8525.8019,1550.01%
2023/03/130.126.1536.426.0326.10-36.49,006-0.40%
2023/03/101.226.2600.0026.151.28,9390.01%
2023/03/09426.4800.0026.4548,8760.05%
2023/03/08126.6000.0026.6019,4940.01%
2023/03/072126.65426.6826.65179,5370.18%
2023/03/0600.001026.7026.60-109,720-0.10%
2023/03/03226.40226.5026.4009,8590.00%
2023/03/021.526.373026.4526.40-28.59,959-0.29%
2023/03/01126.450.726.8026.450.39,9810.00%
2023/02/24226.65126.6526.6519,8130.01%
2023/02/2300.003.126.7526.80-3.19,698-0.03%
2023/02/22126.450.126.6526.500.99,7870.01%
2023/02/21126.7000.0026.7019,7690.01%
2023/02/20226.75126.8526.8519,8780.01%
2023/02/17126.601.126.6526.60-0.19,9940.00%
2023/02/16026.704.126.5526.55-4.110,233-0.04%
2023/02/152226.5500.0026.602210,4660.21%
2023/02/1400.00126.7526.75-110,428-0.01%
2023/02/13126.65126.5526.80010,4760.00%
2023/02/10226.2800.0026.60210,4810.02%
2023/02/09426.3400.0026.35410,5380.04%
2023/02/08426.3800.0026.35410,6280.04%
2023/02/07326.4000.0026.40310,6650.03%
2023/02/06226.4500.0026.35210,6310.02%
2023/02/03126.4500.0026.65110,5800.01%
2023/02/011.126.45126.6526.550.110,7320.00%
2023/01/31626.5200.0026.45610,8070.06%
2023/01/3000.00127.1527.30-110,592-0.01%
2023/01/161.626.785.626.9226.85-410,309-0.04%
2023/01/13426.493.126.7426.350.910,2960.01%
2023/01/11326.58126.5526.70210,5840.02%
2023/01/100.226.9000.0027.000.210,5620.00%
2023/01/0900.0018.426.8827.00-18.410,529-0.18%
2023/01/0500.00126.1526.25-110,568-0.01%
2023/01/04125.85326.0026.00-210,683-0.02%
2022/12/3000.000.225.9626.00-0.210,9570.00%
2022/12/290.725.7900.0025.650.711,0420.01%
2022/12/26026.1500.0026.10011,3920.00%
2022/12/23125.9500.0025.95111,6840.01%
2022/12/2200.00126.1026.15-111,913-0.01%
2022/12/1600.000.126.3026.15-0.112,4250.00%
2022/12/1500.00226.4526.50-212,408-0.02%
2022/12/1300.000.226.4526.10-0.212,3330.00%
2022/12/1200.000.126.2526.35-0.112,2300.00%
2022/12/081.425.96125.9526.050.412,5680.00%
2022/12/0700.00226.2026.05-212,641-0.02%
2022/12/06125.900.526.1025.800.512,5950.00%
2022/12/05126.102326.1126.10-2212,518-0.18%
2022/12/0200.001.826.3426.40-1.812,496-0.01%
2022/12/010.726.6500.0026.700.712,6080.01%
2022/11/3000.00126.5026.65-112,656-0.01%
2022/11/285.425.8220.525.8426.15-15.111,974-0.13%
2022/11/2500.002526.1626.30-2511,936-0.21%
2022/11/2300.00126.2526.10-111,882-0.01%
2022/11/22125.75125.9026.05011,9250.00%
2022/11/210.425.8500.0026.050.411,9010.00%
2022/11/18526.1000.0025.80511,8570.04%
2022/11/171.126.0600.0026.201.111,7810.01%
2022/11/160.226.55526.5526.45-4.811,820-0.04%
2022/11/1500.00126.7026.70-111,760-0.01%
2022/11/1100.0020.326.5426.55-20.311,435-0.18%
2022/11/0800.00125.6525.75-111,330-0.01%
2022/11/0700.00525.6025.60-511,381-0.04%
2022/11/0400.00425.0425.75-411,487-0.03%
2022/11/030.125.0500.0025.000.111,8130.00%
2022/11/025.325.1600.0025.005.312,3420.04%
2022/11/01125.250.925.4025.350.112,6080.00%
2022/10/31225.1000.0025.00212,7420.02%
2022/10/280.125.1500.0025.050.112,7340.00%
2022/10/27125.05125.6025.05012,7580.00%
2022/10/2600.00725.2625.30-712,720-0.06%
2022/10/2500.00924.9625.15-912,628-0.07%
2022/10/241024.804524.7024.70-3512,685-0.28%
2022/10/210.224.2000.0024.500.212,6950.00%
2022/10/20523.451.124.0024.253.912,7110.03%
2022/10/19124.0500.0024.05112,4550.01%
2022/10/18124.351.324.3524.40-0.312,3810.00%
2022/10/173.524.333524.1524.35-31.512,424-0.25%
2022/10/14224.571324.5524.50-1112,338-0.09%
2022/10/131.624.6100.0024.551.612,2940.01%
2022/10/126.125.213.825.1525.102.412,0860.02%
2022/10/111.225.1200.0025.051.212,0500.01%
2022/10/0700.001.125.8125.80-1.111,877-0.01%
2022/10/0600.00126.0526.05-111,876-0.01%
2022/10/052.125.9000.0025.702.111,9280.02%
2022/10/041.125.4600.0025.851.112,0100.01%
2022/10/03106.125.9500.0025.70106.111,9280.89% 大買/鉅額交易
2022/09/301026.2500.0026.251011,8470.08%
2022/09/295526.3615326.4026.50-9811,723-0.84% 大賣/
2022/09/28126.458026.1026.45-7911,616-0.68%
2022/09/2711.226.2100.0026.1511.211,3480.10%
2022/09/267.226.32226.3526.255.211,3440.05%
2022/09/23726.730.126.8526.706.911,3050.06%
2022/09/225.226.8300.0026.805.211,3490.05%
2022/09/2100.005.827.1127.10-5.811,282-0.05%
2022/09/2000.00427.1027.25-411,226-0.04%
2022/09/19127.1500.0027.15111,2100.01%
2022/09/144.527.2100.0027.054.511,0040.04%
2022/09/13127.450.127.5527.450.911,1940.01%
2022/09/07226.9500.0026.95211,6670.02%
2022/09/0600.00127.3027.45-111,649-0.01%
2022/09/05027.2000.0027.15011,6300.00%
2022/09/02327.0300.0027.00311,7660.03%
2022/09/011.327.1300.0027.101.311,7890.01%
2022/08/3000.00127.2027.20-111,552-0.01%
2022/08/29426.8400.0027.20411,5460.03%
2022/08/25327.30227.4027.30111,5540.01%
2022/08/24226.851.826.9727.000.211,7040.00%
2022/08/23627.0500.0027.00612,6260.05%
2022/08/221.127.4100.0027.401.112,8050.01%
2022/08/19127.60227.5527.60-112,974-0.01%
2022/08/1700.00127.7527.75-113,336-0.01%
2022/08/15127.4000.0027.50113,5660.01%
2022/08/1200.00227.4327.45-213,803-0.01%
2022/08/1100.00127.3527.45-114,112-0.01%
2022/08/1010.727.02427.1627.206.714,4700.05%
2022/08/096728.32228.4528.506514,2490.46%
2022/08/08527.851.227.9528.003.813,8510.03%
2022/08/05127.6500.0027.65113,8080.01%
2022/08/03127.2000.0027.35114,1590.01%
2022/08/0200.00127.0527.25-114,481-0.01%
2022/08/0100.00427.4327.45-414,811-0.03%
2022/07/293027.1600.0027.403015,0270.20%
2022/07/282127.2100.0027.252114,9620.14%
2022/07/271526.79226.8826.951314,8840.09%
2022/07/2621.426.4400.0026.5021.414,8380.14%
2022/07/224.926.0700.0026.054.915,0050.03%
2022/07/21125.9000.0026.00115,0040.01%
2022/07/203.125.6200.0025.603.115,0610.02%
2022/07/1900.00825.6025.65-815,191-0.05%
2022/07/1800.001025.4025.50-1015,323-0.07%
2022/07/15125.4500.0025.30115,3020.01%
2022/07/14125.7000.0025.80115,3700.01%
2022/07/1300.00425.7525.85-415,416-0.03%
2022/07/12225.20125.2025.20115,5840.01%
2022/07/114.225.6900.0025.654.215,6530.03%
2022/07/08126.05126.0526.00015,9460.00%
2022/07/07126.1000.0026.10116,0350.01%
2022/07/06026.2100.0026.10016,1790.00%
2022/07/051.126.5600.0026.551.116,3650.01%
2022/07/04126.50126.8526.55016,5210.00%
2022/06/30126.8500.0026.85117,2550.01%
2022/06/29127.008027.2827.20-7917,283-0.46%
2022/06/27127.251827.4127.15-1717,632-0.10%
2022/06/2400.000.127.1027.35-0.117,6210.00%
2022/06/22326.65226.8026.75117,6900.01%
2022/06/2100.001826.8627.10-1817,776-0.10%
2022/06/202.226.271026.8526.10-7.917,800-0.04%
2022/06/17626.7300.0026.75617,6490.03%
2022/06/16127.30127.6527.10017,5280.00%
2022/06/15127.00127.3027.20017,9320.00%
2022/06/141326.99127.1027.001218,1350.07%
2022/06/10226.9000.0027.15218,2080.01%
2022/06/090.527.4000.0027.300.518,2350.00%
2022/06/071.327.2600.0027.301.318,3260.01%
2022/06/06227.2000.0027.30218,3380.01%
2022/06/02127.40327.4527.35-218,736-0.01%
2022/06/01427.8400.0027.65419,1090.02%
2022/05/31227.85028.1528.15219,0950.01%
2022/05/30128.007.228.1628.20-6.218,147-0.03%
2022/05/2700.001027.8628.00-1018,020-0.06%
2022/05/26127.41027.7527.70117,9980.01%
2022/05/2500.00627.1527.40-618,028-0.03%
2022/05/2000.001127.1027.15-1118,195-0.06%
2022/05/19526.45526.6526.85017,9550.00%
2022/05/180.527.004.227.0427.30-3.717,617-0.02%
2022/05/17325.9000.0026.00317,1290.02%
2022/05/130.125.504025.5425.50-39.916,941-0.24%
2022/05/1212.825.45825.4025.354.816,8200.03%
2022/05/11126.0500.0026.15116,4700.01%
2022/05/1011.826.24225.7526.209.816,4000.06%
2022/05/098.126.421026.8026.40-1.916,183-0.01%
2022/05/066.227.3200.0027.406.216,1550.04%
2022/05/0512.327.82128.0027.8011.316,1940.07%
2022/05/04528.102.428.1728.052.616,2510.02%
2022/05/039.128.1600.0028.159.116,5040.06%
2022/04/29328.5000.0028.50316,7570.02%
2022/04/28428.160.128.2528.203.917,0240.02%
2022/04/2710.128.3500.0028.3010.116,8770.06%
2022/04/2600.001228.4828.80-1216,848-0.07%
2022/04/251928.34528.3028.301416,8540.08%
2022/04/2200.00628.7428.85-616,762-0.04%
2022/04/219.128.6000.0028.559.116,8390.05%
2022/04/201.128.32128.5528.850.116,9430.00%
2022/04/181928.351128.4528.55817,2280.05%
2022/04/1511.129.29529.3529.256.117,0710.04%
2022/04/143229.6800.0029.553217,0280.19%
2022/04/13530.25730.2330.35-216,772-0.01%
2022/04/1222.630.1600.0030.1522.616,6690.14%
2022/04/1116.230.82231.2030.6514.216,4680.09%
2022/04/08230.12130.0530.55116,2240.01%
2022/04/071830.58330.5730.051516,1090.09%
2022/04/06730.16430.4530.75315,7550.02%
2022/04/01229.60529.5729.65-315,464-0.02%
2022/03/311029.607.129.3729.552.915,3450.02%
2022/03/30328.95128.9528.95215,0360.01%
2022/03/291228.7600.0028.751214,9030.08%
2022/03/28328.8000.0028.90314,8230.02%
2022/03/2500.001.628.6128.65-1.614,716-0.01%
2022/03/24628.5000.0028.65614,6930.04%
2022/03/231228.21228.5328.601014,6910.07%
2022/03/213.127.9400.0027.853.114,4660.02%
2022/03/18227.804.428.0728.15-2.414,472-0.02%
2022/03/172527.55427.7627.552114,1440.15%
2022/03/1600.00127.2527.30-114,011-0.01%
2022/03/15126.80626.8426.95-514,188-0.04%
2022/03/14126.651026.6526.75-914,192-0.06%
2022/03/1015.826.5000.0026.7515.814,3400.11%
2022/03/09226.0000.0025.95214,4310.01%
2022/03/0819.325.91425.8025.9015.314,4300.11%
2022/03/072226.2400.0026.302214,0690.16%
2022/03/04226.7500.0026.80214,1980.01%
2022/03/0300.00126.8026.85-114,196-0.01%
2022/03/02126.6000.0026.90114,3500.01%
2022/03/011026.6800.0026.651014,2750.07%
2022/02/25326.3000.0026.45314,1700.02%
2022/02/2413.126.60126.5026.6012.113,9490.09%
2022/02/23127.0000.0027.05113,6370.01%
2022/02/22727.0000.0026.95713,6700.05%
2022/02/185727.402227.3527.353513,5710.26%
2022/02/1700.001327.5027.45-1313,664-0.10%
2022/02/162127.55127.5527.402013,7790.15%
2022/02/1500.00627.3627.35-613,787-0.04%
2022/02/14727.34127.3527.45613,7530.04%
2022/02/10127.550.327.8527.700.713,7220.01%
2022/02/091327.55427.6027.75913,6700.07%
2022/02/082327.562727.4527.70-413,469-0.03%
2022/02/072327.044626.7527.05-2313,086-0.18%
2022/01/26526.503.426.3926.451.612,8020.01%
2022/01/255.125.95226.0026.203.112,6620.02%
2022/01/244.526.19226.0526.352.512,3960.02%
2022/01/21426.492026.3526.45-1612,181-0.13%
2022/01/2000.00526.9026.80-511,886-0.04%
2022/01/18126.8500.0027.05111,8730.01%
2022/01/17727.0300.0027.00711,7540.06%
2022/01/142427.19227.0027.202211,6170.19%
2022/01/13127.204.127.3827.40-3.111,440-0.03%
2022/01/121.827.073.127.1527.15-1.211,267-0.01%
2022/01/111726.601626.5926.95111,1280.01%
2022/01/1000.00326.2526.30-310,899-0.03%
2022/01/07325.98226.0025.95110,7870.01%
2022/01/0600.001.125.6625.75-1.110,653-0.01%
2022/01/05125.40125.4025.55010,6210.00%
2022/01/04125.25225.4025.40-110,695-0.01%
2022/01/03125.5500.0025.40110,6190.01%
2021/12/30425.4600.0025.45410,6320.04%
2021/12/291.125.36825.3825.50-6.910,678-0.07%
2021/12/28125.353025.3125.35-2910,676-0.27%
2021/12/27025.101925.0525.00-1910,574-0.18%
2021/12/2400.00725.0325.05-710,783-0.06%
2021/12/2300.001125.0325.00-1110,840-0.10%
2021/12/2200.00124.9024.95-110,954-0.01%
2021/12/201524.8200.0024.801510,9810.14%
2021/12/17124.90125.0525.10010,8920.00%
2021/12/15724.6400.0024.65711,0040.06%
2021/12/141824.7600.0024.701811,1580.16%
2021/12/134425.30125.2525.004311,0170.39%
2021/12/102525.0200.0025.102510,9230.23%
2021/12/099725.012325.0525.207410,8480.68%
2021/12/0800.00524.4424.70-510,563-0.05%
2021/12/07224.0800.0024.30210,4500.02%
2021/12/03024.00124.1024.05-110,566-0.01%
2021/12/0100.001.723.7023.85-1.710,470-0.02%
2021/11/30123.55323.7023.75-210,516-0.02%
2021/11/29223.6000.0023.55210,0330.02%
2021/11/26523.68223.5523.5539,9990.03%
2021/11/25123.90123.9023.90010,0910.00%
2021/11/24223.7000.0023.70210,2000.02%
2021/11/23123.6000.0023.50110,2430.01%
2021/11/22223.5500.0023.70210,2230.02%
2021/11/19123.950.323.9023.650.710,2100.01%
2021/11/1800.0011.423.8123.90-11.410,166-0.11%
2021/11/17123.60423.6023.65-310,067-0.03%
2021/11/16223.4300.0023.45210,1100.02%
2021/11/1500.00623.6823.55-610,133-0.06%
2021/11/1200.007.423.3823.45-7.49,994-0.07%
2021/11/1100.001.123.1523.20-1.19,983-0.01%
2021/11/100.423.10823.0923.10-7.610,163-0.07%
2021/11/0900.00222.8823.00-210,141-0.02%
2021/11/02222.7500.0022.80211,4950.02%
2021/11/0100.0021.422.5522.65-21.411,721-0.18%
2021/10/2900.00122.6022.60-111,805-0.01%
2021/10/2800.00222.7822.75-211,767-0.02%
2021/10/2700.00122.8522.85-111,948-0.01%
2021/10/2600.00822.6922.75-812,050-0.07%
2021/10/2500.00122.5022.50-111,954-0.01%
2021/10/2200.000.122.5022.40-0.112,0870.00%
2021/10/2100.00222.5322.45-212,186-0.02%
2021/10/20122.4000.0022.50112,1730.01%
2021/10/1800.004.322.3522.40-4.312,359-0.03%
2021/10/1500.00222.2022.25-212,371-0.02%
2021/10/1400.003.222.1122.10-3.212,359-0.03%
2021/10/0700.000.722.1022.15-0.712,355-0.01%
2021/10/05621.9000.0021.95612,3430.05%
2021/10/01421.9000.0022.00412,3060.03%
2021/09/29222.0000.0022.05212,1300.02%
2021/09/28122.05522.1522.15-412,029-0.03%
2021/09/276.122.1300.0022.056.112,0550.05%
2021/09/23121.90221.9522.10-112,157-0.01%
2021/09/223221.7000.0021.753212,1370.26%
2021/09/17322.03522.1522.00-211,916-0.02%
2021/09/166022.190.122.2522.2059.911,7620.51%
2021/09/1400.001122.1022.20-1111,766-0.09%
2021/09/130.722.050.622.1022.050.111,6810.00%
2021/09/09121.9000.0021.90111,9620.01%
2021/09/0811.122.06122.0022.0510.111,8700.09%
2021/09/07322.3200.0022.40311,7650.03%
2021/09/065.722.3100.0022.355.711,6890.05%
2021/09/03122.25122.3022.30011,6640.00%
2021/09/02322.15122.0022.05211,5970.02%
2021/09/0100.00422.2522.20-411,558-0.03%
2021/08/316622.151022.1522.355611,4770.49%
2021/08/30122.1500.0022.15111,2260.01%
2021/08/251221.4600.0021.401210,9430.11%
2021/08/23521.151621.1021.10-1110,937-0.10%
2021/08/20521.0000.0021.05511,0070.05%
2021/08/195.120.9500.0020.955.111,3060.05%
2021/08/18121.05421.1021.05-311,210-0.03%
2021/08/17120.9510120.9521.10-10011,252-0.89% 大賣/
2021/08/1666.521.0300.0021.0066.511,2100.59%
2021/08/13521.15121.1021.15411,0740.04%
2021/08/122.221.217421.4021.35-71.811,117-0.65%
2021/08/1114.221.38521.4021.459.211,0950.08%
2021/08/102322.053922.1322.15-1610,954-0.15%
2021/08/09222.18422.1322.20-211,002-0.02%
2021/08/06122.30822.3522.30-710,922-0.06%
2021/08/0500.00422.3022.35-411,104-0.04%
2021/08/0410022.2000.0022.2010011,6930.86%
2021/08/0300.001222.1422.15-1211,842-0.10%
2021/08/02422.05122.0022.10312,1140.02%
2021/07/3000.00021.9521.85012,0220.00%
2021/07/2800.00321.9021.95-312,017-0.02%
2021/07/27521.8500.0021.95512,2310.04%
2021/07/2610.121.9000.0021.9010.112,2980.08%
2021/07/23121.90621.8721.95-512,320-0.04%
2021/07/22121.80221.8321.90-112,335-0.01%
2021/07/21721.5800.0021.70712,2270.06%
2021/07/2000.00121.5521.55-112,322-0.01%
2021/07/1900.0010.221.5521.70-10.212,347-0.08%
2021/07/160.121.65121.7021.70-0.912,366-0.01%
2021/07/12221.50821.5121.45-612,666-0.05%
2021/07/0900.007621.4021.50-7612,668-0.60%
2021/07/0700.00221.4021.45-212,718-0.02%
2021/07/060.121.35121.4521.45-112,755-0.01%
2021/07/0500.001.221.3621.35-1.212,790-0.01%
2021/06/3000.001121.2821.25-1112,925-0.09%
2021/06/2800.00121.3021.35-112,999-0.01%
2021/06/2500.002421.2221.25-2413,105-0.18%
2021/06/2400.00221.1021.10-213,172-0.02%
2021/06/2300.002021.1521.05-2013,384-0.15%
2021/06/2100.00120.9020.90-113,462-0.01%
2021/06/18420.8500.0020.80413,4410.03%
2021/06/17221.0000.0021.10213,1490.02%
2021/06/16121.0000.0021.15113,4640.01%
2021/06/151021.05221.0821.10813,4420.06%
2021/06/1100.001.321.0621.10-1.313,662-0.01%
2021/06/10120.9000.0021.00113,8220.01%
2021/06/09420.9800.0020.95413,8540.03%
2021/06/07320.972.620.9521.000.414,0640.00%
2021/06/0300.000.121.1021.15-0.114,3670.00%
2021/06/02521.1000.0021.10514,5140.03%
2021/06/01121.0000.0021.00114,5340.01%
2021/05/31020.9000.0020.95014,7260.00%
2021/05/2800.00620.8320.85-614,853-0.04%
2021/05/27420.5500.0020.60414,8520.03%
2021/05/261520.6500.0020.701515,0090.10%
2021/05/2100.00120.6520.75-115,338-0.01%
2021/05/20120.4500.0020.45115,3680.01%
2021/05/193.220.6000.0020.553.215,3230.02%
2021/05/18020.80120.9020.85-115,203-0.01%
2021/05/172120.281020.2520.101115,2150.07%
2021/05/141520.62220.6820.751314,8380.09%
2021/05/13520.45520.3320.40014,6690.00%
2021/05/1264.420.78320.7820.5561.414,2790.43%
2021/05/113.121.4800.0021.353.113,5310.02%
2021/05/100.121.65121.7021.75-113,365-0.01%
2021/05/07121.3021.621.3521.50-20.613,380-0.15%
2021/05/053121.0500.0021.053113,3730.23%
2021/05/0400.0010621.0621.15-10613,353-0.79% 大賣/鉅額交易
2021/05/031.121.2600.0021.251.113,1050.01%
2021/04/2936.121.4500.0021.4036.113,1740.27%
2021/04/28121.450.321.5021.500.713,2340.01%
2021/04/277.121.481921.5021.55-11.913,554-0.09%
2021/04/2620.121.4600.0021.5520.113,5540.15%
2021/04/220.121.305021.3021.35-49.913,547-0.37%
2021/04/21121.3000.0021.25113,4900.01%
2021/04/202.121.4000.0021.452.113,4830.02%
2021/04/1925.721.4000.0021.4525.713,3850.19%
2021/04/161821.151621.1521.20213,3250.02%
2021/04/1500.001221.1521.10-1213,406-0.09%
2021/04/145.321.0500.0021.005.313,3650.04%
2021/04/131.221.051320.9621.00-11.813,396-0.09%
2021/04/12220.9000.0020.95213,3830.01%
2021/04/09520.8500.0020.85513,3670.04%
2021/04/08520.90920.9020.90-413,357-0.03%
2021/04/07220.952821.0021.00-2613,522-0.19%
2021/04/0600.000.121.1021.00-0.113,4740.00%
2021/04/011221.101521.1021.05-313,383-0.02%
2021/03/31221.150.921.1621.151.113,2930.01%
2021/03/302021.05621.0121.101413,1430.11%
2021/03/29321.02121.0521.10213,0080.02%
2021/03/260.120.85221.0020.90-1.912,883-0.01%
2021/03/2500.00420.8020.80-412,634-0.03%
2021/03/24120.65120.6520.65012,6360.00%
2021/03/23320.57220.6020.65112,5440.01%
2021/03/221020.45120.6020.50912,5980.07%
2021/03/197.120.4700.0020.407.112,6560.06%
2021/03/161120.651.720.7220.709.312,2090.08%
2021/03/151520.56220.6020.551312,2730.11%
2021/03/126.120.5000.0020.506.112,4660.05%
2021/03/11120.401120.5520.40-1012,589-0.08%
2021/03/101020.40220.3820.40812,4720.06%
2021/03/09220.3500.0020.30212,3680.02%
2021/03/08120.1000.0020.10112,1990.01%
2021/03/050.120.301920.1020.15-18.912,106-0.16%
2021/03/041620.0600.0020.101612,5470.13%
2021/03/0300.002020.3020.20-2012,485-0.16%
2021/03/02520.0800.0020.00512,2970.04%
2021/02/2612.120.0500.0019.9512.112,2110.10%
2021/02/25320.37220.2520.45111,6830.01%
2021/02/24520.3000.0020.15511,5410.04%
2021/02/23320.1200.0020.20311,4520.03%
2021/02/22520.10420.0919.95111,3860.01%
2021/02/1900.002.319.9119.95-2.311,449-0.02%
2021/02/18419.893519.9019.85-3111,462-0.27%
2021/02/171219.9100.0019.801211,5350.10%
2021/02/051019.5000.0019.601011,3260.09%
2021/02/041519.4600.0019.501511,3580.13%
2021/02/03119.4500.0019.60111,5390.01%
2021/02/02019.4500.0019.40011,6260.00%
2021/02/01119.4511.519.3419.35-10.511,555-0.09%
2021/01/291119.2900.0019.151111,5390.10%
2021/01/28219.40519.5519.50-311,250-0.03%
2021/01/27219.5500.0019.55211,0530.02%
2021/01/260.119.65119.6019.55-111,023-0.01%
2021/01/2500.002619.6019.65-2610,955-0.24%
2021/01/22219.503019.5519.50-2811,043-0.25%
2021/01/21119.601019.7019.60-910,912-0.08%
2021/01/203219.66119.8019.553110,7810.29%
2021/01/195019.971020.0019.904010,3970.38%
2021/01/18419.95619.9519.90-210,271-0.02%
2021/01/15320.101220.1920.10-910,121-0.09%
2021/01/14120.10220.1520.20-110,013-0.01%
2021/01/13220.1500.0020.1529,9290.02%
2021/01/12120.1000.0020.1019,8270.01%
2021/01/11320.2500.0020.4039,8000.03%
2021/01/07120.1500.0020.1519,5900.01%
2021/01/06520.10220.1020.1539,5510.03%
2021/01/0500.00520.1020.30-59,442-0.05%
2021/01/0400.005.320.1420.15-5.39,438-0.06%
2020/12/3100.00120.2520.35-19,368-0.01%
2020/12/3000.001320.1420.35-139,299-0.14%
2020/12/29219.95419.9620.00-29,108-0.02%
2020/12/2800.00119.9519.95-19,072-0.01%
2020/12/24119.8500.0019.8519,2570.01%
2020/12/23419.83119.8519.8039,3570.03%
2020/12/22119.85119.9519.8509,4670.00%
2020/12/18319.8700.0019.8539,9520.03%
2020/12/1700.00319.9519.95-310,047-0.03%
2020/12/15719.80219.8019.85510,0760.05%
2020/12/141319.900.320.0019.9012.710,0540.13%
2020/12/1100.00119.9520.00-110,081-0.01%
2020/12/10219.7500.0019.8529,9740.02%
2020/12/09419.7500.0019.7549,8880.04%
2020/12/08319.97319.9519.9009,6420.00%
2020/12/072420.1600.0020.20249,3810.26%
2020/12/04120.3000.0020.3019,3400.01%
2020/12/03220.1000.0020.1529,2420.02%
2020/12/02120.1000.0020.2019,3240.01%
2020/11/3000.002.420.2620.30-2.49,582-0.03%
2020/11/27120.1500.0020.2019,2470.01%
2020/11/25220.2000.0020.2529,3250.02%
2020/11/2400.00120.2020.15-19,378-0.01%
2020/11/2300.000.120.3020.35-0.19,5220.00%
2020/11/2000.002.120.2620.25-2.19,485-0.02%
2020/11/17520.4000.0020.5059,3830.05%
2020/11/1600.001520.4220.45-159,674-0.16%
2020/11/13120.1500.0020.2019,6420.01%
2020/11/12520.10120.1520.0049,6410.04%
2020/11/110.820.4000.0020.450.89,6360.01%
2020/11/09120.05120.0520.0009,5490.00%
2020/11/0500.001019.8019.70-1010,863-0.09%
2020/10/301919.2500.0019.201911,8410.16%
2020/10/2924.319.3900.0019.3524.311,7530.21%
2020/10/28519.5500.0019.60511,8430.04%
2020/10/27219.55419.6019.55-211,956-0.02%
2020/10/22119.500.319.6519.600.712,5700.01%
2020/10/211019.5000.0019.501012,7090.08%
2020/10/20119.4500.0019.50112,7760.01%
2020/10/1900.00219.6019.50-212,837-0.02%
2020/10/16119.5000.0019.50112,8780.01%
2020/10/14119.808019.7519.70-7912,954-0.61%
2020/10/13119.7000.0019.80112,9950.01%
2020/10/1200.00219.8819.90-213,087-0.02%
2020/10/06219.8500.0019.90213,3600.01%
2020/09/30119.7500.0019.50113,5820.01%
2020/09/29319.7200.0019.70313,5470.02%
2020/09/280.119.8000.0019.700.113,6130.00%
2020/09/25419.1900.0019.15413,6650.03%
2020/09/244919.130.319.2019.0048.713,6500.36%
2020/09/23119.60119.5019.55013,3070.00%
2020/09/22819.7200.0019.65813,1850.06%
2020/09/21119.90520.0019.90-413,109-0.03%
2020/09/18219.954.420.0220.10-2.413,156-0.02%
2020/09/1722.919.9600.0019.9522.913,1610.17%
2020/09/1600.001.220.0220.10-1.213,176-0.01%
2020/09/1500.00319.9519.95-313,120-0.02%
2020/09/11419.851.919.9720.002.113,4510.02%
2020/09/09419.7300.0019.85413,6170.03%
2020/09/07219.652.519.8619.80-0.513,8950.00%
2020/09/04819.781219.9019.75-414,112-0.03%
2020/09/03619.98120.1019.90513,9870.04%
2020/09/0200.001120.0019.95-1114,024-0.08%
2020/08/3100.00120.2020.05-114,125-0.01%
2020/08/28520.111520.1720.20-1014,180-0.07%
2020/08/272220.0500.0020.052214,3880.15%
2020/08/2600.00220.2020.25-214,362-0.01%
2020/08/25220.3000.0020.25214,6310.01%
2020/08/21120.201020.3020.50-915,297-0.06%
2020/08/204120.17120.3520.154015,3250.26%
2020/08/19220.60620.6520.50-415,083-0.03%
2020/08/18120.50120.5020.60015,0640.00%
2020/08/17420.4400.0020.45415,1870.03%
2020/08/14320.4000.0020.45315,2260.02%
2020/08/131120.461420.5420.55-315,204-0.02%
2020/08/123720.44320.4520.403415,1790.22%
2020/08/114321.831021.9021.853314,3950.23%
2020/08/10821.81521.8521.90313,9410.02%
2020/08/061221.5600.0021.601213,4590.09%
2020/08/0500.00121.4521.40-113,317-0.01%
2020/07/3100.00421.4521.40-413,269-0.03%
2020/07/30221.40121.4521.50113,2910.01%
2020/07/2900.00521.3521.35-513,196-0.04%
2020/07/2800.00121.1021.20-113,314-0.01%
2020/07/2700.00121.0020.95-113,443-0.01%
2020/07/241921.164521.1021.05-2613,590-0.19%
2020/07/1700.00421.3321.30-414,324-0.03%
2020/07/151521.1600.0021.201514,8070.10%
2020/07/145021.1600.0021.105014,9920.33%
2020/07/1300.001221.1321.20-1215,222-0.08%
2020/07/09121.1500.0021.15115,6580.01%
2020/07/08221.1000.0021.15215,7320.01%
2020/07/07121.1000.0021.15115,8840.01%
2020/07/06521.1518.221.1921.15-13.216,003-0.08%
2020/07/0300.00321.0321.00-316,161-0.02%
2020/07/02120.9526.620.9520.95-25.616,347-0.16%
2020/07/011020.800.620.9520.859.416,6090.06%
2020/06/30520.8500.0020.75516,8040.03%
2020/06/2900.001220.7020.65-1217,040-0.07%
2020/06/24220.80620.9020.80-417,244-0.02%
2020/06/23120.701620.7120.80-1517,679-0.08%
2020/06/22520.72120.7020.75417,9390.02%
2020/06/19220.7000.0020.70218,5890.01%
2020/06/18120.75320.7520.75-218,970-0.01%
2020/06/17720.8000.0020.85719,7180.04%
2020/06/16120.90920.9320.90-820,543-0.04%
2020/06/15320.65420.7320.60-121,6570.00%
2020/06/122320.70920.7120.751422,1980.06%
2020/06/111620.98821.1520.90822,9580.03%
2020/06/0910421.25221.2021.2510224,2680.42% 大買/鉅額交易
2020/06/081921.22121.2021.301825,0030.07%
2020/06/05121.2000.0021.25124,9860.00%
2020/06/04321.201121.2521.25-825,398-0.03%
2020/06/03121.10421.1621.10-325,742-0.01%
2020/06/0200.00720.9420.95-725,631-0.03%
2020/06/0100.00420.8020.70-425,514-0.02%
2020/05/2900.007.120.3120.40-7.125,279-0.03%
2020/05/28120.1531.820.1520.25-30.824,804-0.12%
2020/05/2700.00120.2020.25-125,0530.00%
2020/05/2600.001820.2020.15-1825,163-0.07%
2020/05/251219.9200.0020.001225,2400.05%
2020/05/221019.9900.0020.001025,3000.04%
2020/05/2100.001020.1020.15-1025,334-0.04%
2020/05/20920.0200.0020.05925,3370.04%
2020/05/18219.931019.9519.95-825,421-0.03%
2020/05/15319.9500.0019.95325,3810.01%
2020/05/14519.9500.0020.05525,3020.02%
2020/05/13619.95120.1020.05525,2160.02%
2020/05/12920.0600.0020.00925,2120.04%
2020/05/111120.0200.0020.101125,2340.04%
2020/05/08219.9300.0019.85225,1560.01%
2020/05/07419.8000.0019.80425,1530.02%
2020/05/06719.8100.0019.70725,2490.03%
2020/05/05119.8000.0019.75125,2650.00%
2020/04/3000.00820.1420.10-825,228-0.03%
2020/04/29120.003.120.0020.00-2.125,265-0.01%
2020/04/282019.6800.0019.802025,2980.08%
2020/04/27119.50319.5519.50-225,860-0.01%
2020/04/24219.0500.0019.00225,8090.01%
2020/04/23419.091919.2419.05-1525,658-0.06%
2020/04/221719.011418.8619.10325,3930.01%
2020/04/211419.33319.4719.201125,2210.04%
2020/04/201119.7500.0019.851124,8160.04%
2020/04/17819.95720.0919.90124,7760.00%
2020/04/16919.8400.0019.85924,4970.04%
2020/04/1512.119.96319.9820.059.124,2520.04%
2020/04/14119.602719.4619.65-2623,939-0.11%
2020/04/13119.101019.1419.05-923,578-0.04%
2020/04/1000.00219.1319.15-223,446-0.01%
2020/04/09018.90418.7518.75-423,220-0.02%
2020/04/08318.53118.5518.50222,9980.01%
2020/04/07318.45318.4518.50022,7120.00%
2020/04/06418.11718.1818.30-322,477-0.01%
2020/04/01518.20218.2018.10322,1500.01%
2020/03/31218.2000.0018.35221,9180.01%
2020/03/30317.981318.3018.20-1021,535-0.05%
2020/03/271118.55318.6018.40821,1760.04%
2020/03/26718.141518.0818.15-820,639-0.04%
2020/03/251118.231118.1918.15020,4850.00%
2020/03/241617.521117.5417.40519,8440.03%
2020/03/231416.44216.6816.501219,3860.06%
2020/03/201417.173317.4817.40-1918,736-0.10%
2020/03/193016.115016.1516.05-2017,913-0.11%
2020/03/182717.1900.0017.102716,9280.16%
2020/03/1716.217.496.117.5517.3510.116,3160.06%
2020/03/163818.4500.0018.153815,3660.25%
2020/03/131718.31218.3018.951514,7210.10%
2020/03/122919.75819.8319.602113,6460.15%
2020/03/112220.2700.0020.302212,8140.17%
2020/03/10820.095020.2520.30-4212,645-0.33%
2020/03/0917.520.4800.0020.3517.512,2100.14%
2020/03/06120.7000.0020.70111,7000.01%
2020/03/05320.952520.9021.00-2211,523-0.19%
2020/03/0400.00120.8520.85-111,530-0.01%
2020/03/0313.220.7800.0020.7013.211,4680.12%
2020/03/021220.60120.7520.601111,3190.10%
2020/02/27820.8000.0020.95811,6420.07%
2020/02/262220.8500.0020.852211,4390.19%
2020/02/251220.9600.0020.951211,2640.11%
2020/02/241521.04121.1021.051411,1870.13%
2020/02/2100.000.721.3521.25-0.711,015-0.01%
2020/02/2011021.4300.0021.4011010,9051.01% 大買/鉅額交易
2020/02/185121.2000.0021.355110,7260.48%
2020/02/1400.00121.2521.30-110,732-0.01%
2020/02/1300.00121.2521.25-110,722-0.01%
2020/02/12221.1800.0021.15210,7720.02%
2020/02/11521.2500.0021.25510,6620.05%
2020/02/10121.05121.0021.20010,5960.00%
2020/02/07221.1000.0021.20210,5960.02%
2020/02/0600.00421.0821.20-410,440-0.04%
2020/02/0500.0032520.9521.00-32510,327-3.15% 大賣/鉅額交易
2020/02/0400.00120.9520.85-110,191-0.01%
2020/02/03920.52220.5520.70710,1480.07%
2020/01/31620.8300.0020.8069,8840.06%
2020/01/302020.691020.8020.60109,5840.10%
2020/01/20221.4000.0021.5028,8790.02%
2020/01/17321.2000.0021.2538,7290.03%
2020/01/1500.001.721.1221.15-1.78,744-0.02%
2020/01/1400.001.621.0521.05-1.68,643-0.02%
2020/01/08420.6510.720.6620.65-6.78,700-0.08%
2020/01/07120.8000.0020.7518,6050.01%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/2600.00320.8520.95-38,622-0.03%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/2000.00520.9020.80-58,830-0.06%
2019/12/1800.002320.9521.00-238,649-0.27%
2019/12/160.120.7500.0020.700.18,5170.00%
2019/12/1300.0010.120.7520.75-10.18,560-0.12%
2019/12/11220.7000.0020.7028,3140.02%
2019/12/10220.6800.0020.7028,3630.02%
2019/12/06920.65520.7020.6548,4550.05%
2019/12/051220.6600.0020.65128,4350.14%
2019/12/03320.7200.0020.7538,3790.04%
2019/11/29420.8000.0020.7548,4070.05%
2019/11/25220.7500.0020.7527,8260.03%
2019/11/21520.75220.8020.7538,0690.04%
2019/11/191.420.960.121.0021.001.38,0230.02%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/14320.70120.8520.7028,1010.02%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/12320.9000.0021.0038,3630.04%
2019/11/11520.9100.0021.0058,8920.06%
2019/11/0800.00421.1021.10-49,138-0.04%
2019/11/0700.001021.0021.05-109,413-0.11%
2019/11/05820.9400.0021.0589,5540.08%
2019/11/04820.9500.0021.0089,7000.08%
2019/10/311320.95120.8520.951210,0800.12%
2019/10/2500.00620.7420.75-610,366-0.06%
2019/10/2400.00120.7020.70-110,412-0.01%
2019/10/23320.5000.0020.55310,4530.03%
2019/10/2200.00020.7020.70010,4810.00%
2019/10/21120.5000.0020.65110,4600.01%
2019/10/18320.4000.0020.65310,5050.03%
2019/10/17220.5000.0020.50210,3010.02%
2019/10/15420.4500.0020.50410,2990.04%
2019/10/09320.3500.0020.30310,2670.03%
2019/10/08220.4500.0020.40210,2240.02%
2019/10/07120.4500.0020.40110,2190.01%
2019/10/04220.400.320.5020.451.710,2510.02%
2019/10/031420.402020.4020.40-610,249-0.06%
2019/10/0200.001020.6020.65-1010,183-0.10%
2019/09/27120.5000.0020.50110,0900.01%
2019/09/26120.5500.0020.50110,1100.01%
2019/09/241.220.6300.0020.701.210,1430.01%
2019/09/23320.75120.8020.70210,1230.02%
2019/09/20320.721020.7520.80-710,251-0.07%
2019/09/1900.002.120.7520.80-2.110,047-0.02%
2019/09/1800.002.120.7820.85-2.110,038-0.02%
2019/09/12120.55120.5520.55010,1080.00%
2019/09/11220.5300.0020.60210,2670.02%
2019/09/03219.9800.0019.95210,5030.02%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/29219.5000.0019.70210,7720.02%
2019/08/27119.5000.0019.65110,8400.01%
2019/08/261219.5900.0019.551210,7650.11%
2019/08/23319.6500.0019.75310,7690.03%
2019/08/22319.6500.0019.75310,7790.03%
2019/08/2100.00119.7019.65-111,271-0.01%
2019/08/1900.00119.8019.85-111,255-0.01%
2019/08/151219.550.419.8019.5511.611,0540.10%
2019/08/144319.7400.0019.704311,1170.39%
2019/08/13320.7200.0020.70310,7540.03%
2019/08/12120.8500.0020.85110,5300.01%
2019/08/0800.000.120.8520.75-0.110,3990.00%
2019/08/073120.5200.0020.553110,3870.30%
2019/08/06320.600.420.7020.602.610,3650.03%
2019/08/05220.5500.0020.65210,2720.02%
2019/08/02620.58220.6520.65410,2450.04%
2019/08/011020.89320.9320.85710,1820.07%
2019/07/311421.1000.0021.001410,0460.14%
2019/07/25421.2000.0021.20410,1620.04%
2019/07/231021.0500.0021.001010,1950.10%
2019/07/2200.001.621.1321.05-1.610,312-0.02%
2019/07/19221.0500.0021.05210,2970.02%
2019/07/16620.8000.0020.80610,6430.06%
2019/07/103020.7000.0020.753011,2240.27%
2019/07/09120.7000.0020.70111,2110.01%
2019/07/03220.6000.0020.65211,3360.02%
2019/07/021220.6000.0020.651211,3590.11%
2019/07/01320.701020.8520.70-711,369-0.06%
2019/06/28220.9000.0020.80211,3580.02%
2019/06/2700.002420.8720.90-2411,419-0.21%
2019/06/26120.7500.0020.75111,4300.01%
2019/06/2500.00220.8320.85-211,426-0.02%
2019/06/2000.000.120.9020.90-0.111,2930.00%
2019/06/19120.7000.0020.90111,2620.01%
2019/06/14120.4000.0020.45111,2040.01%
2019/06/1300.00120.2520.25-111,185-0.01%
2019/06/12220.201.920.2820.250.111,2830.00%
2019/06/1100.001120.5520.45-1111,165-0.10%
2019/06/10120.7500.0020.80111,0400.01%
2019/06/05120.450.120.5520.550.910,8200.01%
2019/06/030.120.4500.0020.400.110,6470.00%
2019/05/3100.00520.4420.55-510,606-0.05%
2019/05/3000.003120.3020.40-3110,475-0.30%
2019/05/29120.1500.0020.20110,5560.01%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/27120.0000.0020.20110,2560.01%
2019/05/2300.00119.9519.95-110,299-0.01%
2019/05/22120.0500.0020.05110,2690.01%
2019/05/211019.9500.0020.151010,3560.10%
2019/05/20119.7500.0019.75110,1700.01%
2019/05/17319.7000.0019.65310,0210.03%
2019/05/164719.7800.0019.70479,9900.47%
2019/05/15219.90219.8519.9009,9230.00%
2019/05/14119.9500.0019.85110,0040.01%
2019/05/13219.9500.0019.9529,9650.02%
2019/05/10119.9500.0020.00110,0080.01%
2019/05/093020.0400.0019.95309,9570.30%
2019/05/0700.001020.1520.25-109,755-0.10%
2019/05/06420.2500.0020.2049,7740.04%
2019/05/03120.45220.4720.45-19,644-0.01%
2019/05/021020.4500.0020.50109,5550.10%
2019/04/29220.4000.0020.5029,5810.02%
2019/04/2400.00420.3820.50-49,579-0.04%
2019/04/2300.00220.1520.30-29,578-0.02%
2019/04/2200.008.320.2020.20-8.39,510-0.09%
2019/04/193119.951220.0019.95199,5140.20%
2019/04/161019.351019.5019.6509,3620.00%
2019/04/11319.4000.0019.4539,3860.03%
2019/04/1000.00119.4519.50-19,410-0.01%
2019/04/09519.4000.0019.4559,4540.05%
2019/04/0100.00219.4519.45-29,386-0.02%
2019/03/28219.3300.0019.4029,2290.02%
2019/03/2700.005019.4019.40-509,246-0.54%
2019/03/25319.3000.0019.3039,4530.03%
2019/03/22319.43619.4019.45-39,443-0.03%
2019/03/21319.48119.4519.5029,4090.02%
2019/03/201.619.50219.3019.50-0.49,3410.00%
2019/03/19119.20419.2519.25-39,172-0.03%
2019/03/15218.9500.0019.0029,0540.02%
2019/03/14819.0100.0019.0088,8680.09%
2019/03/131019.0800.0019.10108,9660.11%
2019/03/1100.00718.9518.90-79,069-0.08%
2019/03/0600.00519.0019.00-59,260-0.05%
2019/03/05019.00818.9218.95-89,267-0.09%
2019/03/042018.9800.0018.95209,2860.22%
2019/02/271018.95119.1019.1099,1600.10%
2019/02/261018.9000.0019.00109,0340.11%
2019/02/2500.001018.9118.95-108,920-0.11%
2019/02/221518.77118.8018.90148,8810.16%
2019/02/211018.7557.218.7618.80-47.28,809-0.54%
2019/02/2000.001018.7518.80-108,809-0.11%
2019/02/13118.60518.6518.60-48,503-0.05%
2019/02/12118.6000.0018.6518,3740.01%
2019/02/11218.6000.0018.6028,3170.02%
2019/01/3000.00218.5018.50-28,268-0.02%
2019/01/29118.4500.0018.5018,1430.01%
2019/01/2800.00018.5518.5508,0980.00%
2019/01/2500.00018.5518.5508,0670.00%
2019/01/24518.4500.0018.5057,9500.06%
2019/01/2300.001018.4518.45-108,091-0.12%
2019/01/2200.001218.3818.45-128,137-0.15%
2019/01/1800.003018.2518.30-308,145-0.37%
2019/01/15218.2000.0018.2528,2590.02%
2019/01/1000.00318.0018.10-37,947-0.04%
2019/01/09517.95718.0018.00-27,915-0.03%
2019/01/08217.80117.8017.8017,8610.01%
2019/01/07117.7500.0017.7018,0330.01%
2019/01/042417.5000.0017.65248,2020.29%
2018/12/2800.00217.7017.65-28,911-0.02%
2018/12/2700.00217.6017.60-29,019-0.02%
2018/12/26117.40117.4517.4009,1070.00%
2018/12/25217.403.417.5117.45-1.49,110-0.02%
2018/12/2400.002017.6017.70-209,143-0.22%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/21317.63517.6517.60-29,242-0.02%
2018/12/191417.452017.6517.70-69,304-0.06%
2018/12/18317.5700.0017.5539,2170.03%
2018/12/17117.755.317.8017.80-4.39,352-0.05%
2018/12/14417.7000.0017.8049,3260.04%
2018/12/12117.80017.8017.7519,3760.01%
2018/12/10217.75417.7417.70-29,422-0.02%
2018/12/07117.8000.0017.9019,4650.01%
2018/12/06217.88517.7517.85-39,516-0.03%
2018/12/04117.902217.9518.00-219,460-0.22%
2018/12/03217.9800.0017.9529,4590.02%
2018/11/30417.7900.0017.9049,5430.04%
2018/11/29217.8500.0017.8029,4620.02%
2018/11/2800.00217.8517.85-29,457-0.02%
2018/11/27317.7200.0017.8539,4270.03%
2018/11/21217.752.217.8017.85-0.29,5570.00%
2018/11/1900.00217.9518.00-29,623-0.02%
2018/11/1400.00517.8017.85-510,461-0.05%
2018/11/13117.6000.0017.60111,0850.01%
2018/11/121117.70417.7517.75711,3030.06%
2018/11/091117.751517.8717.90-411,496-0.03%
2018/11/0800.00217.9318.00-211,682-0.02%
2018/11/07117.7500.0017.85111,7590.01%
2018/11/0600.00417.5517.60-411,895-0.03%
2018/11/051017.50517.4517.55511,9880.04%
2018/11/02117.401017.3717.50-912,033-0.07%
2018/11/01417.3000.0017.30412,1220.03%
2018/10/31317.37217.4017.40112,2640.01%
2018/10/30217.15517.2017.25-312,247-0.02%
2018/10/29217.0500.0017.10212,2310.02%
2018/10/264.117.04517.1017.10-0.912,348-0.01%
2018/10/25117.00517.0517.10-412,348-0.03%
2018/10/2300.00317.3217.30-312,455-0.02%
2018/10/19217.30117.3117.45112,6310.01%
2018/10/17317.4000.0017.40312,7290.02%
2018/10/16517.3800.0017.45512,6710.04%
2018/10/15517.5000.0017.40512,5800.04%
2018/10/12217.4000.0017.65212,3900.02%
2018/10/116417.6700.0017.506412,3010.52%
2018/10/082018.0500.0018.052011,6710.17%
2018/10/05418.0500.0018.15411,6340.03%
2018/10/04718.2500.0018.25711,5400.06%
2018/10/021018.50418.4518.45611,4340.05%
2018/10/01118.5500.0018.65111,4050.01%
2018/09/281018.5000.0018.601011,4940.09%
2018/09/27218.60118.5518.60111,4610.01%
2018/09/26218.4500.0018.40211,3650.02%
2018/09/25218.557.218.5518.60-5.211,394-0.05%
2018/09/2100.005.418.5118.60-5.411,413-0.05%
2018/09/20418.2000.0018.25411,2900.04%
2018/09/1900.00518.2018.20-511,432-0.04%
2018/09/1800.00118.1018.10-111,495-0.01%
2018/09/1100.0014.118.0518.05-14.111,943-0.12%
2018/09/101217.9000.0018.001212,1660.10%
2018/09/078.317.960.118.1018.108.212,4440.07%
2018/09/06218.0000.0018.10212,4890.02%
2018/09/05318.1000.0018.00312,4090.02%
2018/09/03218.1300.0018.10212,4780.02%
2018/08/3100.002318.2318.25-2312,548-0.18%
2018/08/3000.00118.1018.05-112,570-0.01%
2018/08/27218.1000.0018.00212,9600.02%
2018/08/2400.00118.1518.10-113,121-0.01%
2018/08/23318.1800.0018.20313,8700.02%
2018/08/2200.00218.2018.20-214,231-0.01%
2018/08/211217.996318.0218.15-5114,218-0.36%
2018/08/203918.81518.9018.903413,8180.25%
2018/08/17218.7000.0018.70213,3380.01%
2018/08/152218.752018.7018.70213,0470.02%
2018/08/14518.8000.0018.80512,9780.04%
2018/08/136218.901018.8018.805212,8890.40%
2018/08/08118.85118.9018.90012,7610.00%
2018/08/06218.759218.8018.80-9012,814-0.70%
2018/08/03118.65618.6518.70-512,776-0.04%
2018/08/02118.55318.6518.60-212,775-0.02%
2018/08/011118.60718.6618.70412,6390.03%
2018/07/3100.00618.5618.70-612,524-0.05%
2018/07/30318.50918.5518.55-612,369-0.05%
2018/07/27118.4500.0018.45112,2320.01%
2018/07/25118.1500.0018.15112,3650.01%
2018/07/2300.0017.218.0518.05-17.212,465-0.14%
2018/07/20118.0000.0018.05112,5010.01%
2018/07/1800.00118.0518.10-112,565-0.01%
2018/07/16117.8500.0017.90112,4920.01%
2018/07/1000.001017.6517.70-1012,735-0.08%
2018/07/05217.6000.0017.60212,8340.02%
2018/07/03517.65217.6517.60312,9740.02%
2018/06/28217.6500.0017.65212,6950.02%
2018/06/27317.6500.0017.65312,5770.02%
2018/06/26717.7000.0017.70712,5380.06%
2018/06/22117.6500.0017.75112,4180.01%
2018/06/19317.7000.0017.65312,2090.02%
2018/06/15317.8300.0017.80311,9460.03%
2018/06/13218.0500.0018.05211,4410.02%
2018/06/12218.0800.0018.10211,6980.02%
2018/06/0800.00218.1518.20-211,562-0.02%
2018/06/0700.000.718.1518.20-0.711,554-0.01%
2018/06/06118.0500.0018.10111,5020.01%
2018/06/0500.00118.0018.05-111,367-0.01%
2018/06/01217.70617.8517.85-411,070-0.04%
2018/05/31617.6500.0017.65610,8310.06%
2018/05/30717.8300.0017.80710,1380.07%
2018/05/28218.00218.0018.0009,8120.00%
2018/05/25617.90217.9017.8549,7160.04%
2018/05/23217.7000.0017.7029,6940.02%
2018/05/2200.001.417.7017.70-1.49,653-0.01%
2018/05/21217.65217.6817.6509,7120.00%
2018/05/18117.5000.0017.6019,7870.01%
2018/05/17117.5000.0017.5019,9570.01%
2018/05/15317.48317.5317.45010,5120.00%
2018/05/14117.4000.0017.45110,9890.01%
2018/05/11117.3510017.3017.35-9911,012-0.90%
2018/05/1000.00117.2517.25-110,933-0.01%
2018/05/08317.250.517.3017.252.510,9440.02%
2018/05/07217.2300.0017.25210,9590.02%
2018/05/0310017.43117.4017.359910,8990.91%
2018/05/02117.35217.4517.45-110,904-0.01%
2018/04/30117.2500.0017.25110,7000.01%
2018/04/26117.1000.0017.10110,6670.01%
2018/04/25117.1000.0017.10110,6480.01%
2018/04/24117.1500.0017.10110,7080.01%
2018/04/202017.1100.0017.102010,7520.19%
2018/04/18117.0500.0017.10110,6970.01%
2018/04/171.817.1500.0017.101.810,7840.02%
2018/04/0900.00317.2017.20-311,011-0.03%
2018/04/03517.1800.0017.15510,8950.05%
2018/04/02317.2200.0017.20310,9270.03%
2018/03/3000.003817.1517.20-3810,965-0.35%
2018/03/2900.001.217.2017.15-1.210,953-0.01%
2018/03/27117.2500.0017.25110,8970.01%
2018/03/2300.001017.0017.05-1010,734-0.09%
2018/03/2000.00117.1017.10-110,896-0.01%
2018/03/19117.2000.0017.20110,9240.01%
2018/03/1400.00317.2017.15-310,670-0.03%
2018/03/1300.00417.2017.20-410,697-0.04%
2018/03/1200.00417.1117.15-410,692-0.04%
2018/03/0700.000.216.9016.80-0.210,9190.00%
2018/03/06316.85116.8016.85210,9920.02%
2018/03/02416.7600.0016.85411,2950.04%
2018/03/01516.9000.0016.90511,2260.04%
2018/02/23217.0000.0017.05210,9900.02%
2018/02/21116.7000.0016.65111,3040.01%
2018/02/09916.2700.0016.40910,9990.08%
2018/02/081216.51116.4516.501110,7770.10%
2018/02/0618.616.5400.0016.5018.610,1350.18%
2018/02/05117.0500.0017.0519,4550.01%
2018/02/0200.00317.2017.30-39,465-0.03%
2018/01/30117.2500.0017.1519,5360.01%
2018/01/29117.300.317.3017.300.79,4680.01%
2018/01/24417.2500.0017.2549,3060.04%
2018/01/22217.281.217.2617.350.89,1680.01%
2018/01/161317.3000.0017.35139,1280.14%
2018/01/15217.3000.0017.3529,0750.02%
2018/01/11117.2000.0017.2019,1260.01%
2018/01/101017.354.117.3517.355.99,2390.06%
2018/01/0900.00417.3317.35-49,234-0.04%
2018/01/0800.001017.1817.30-109,209-0.11%
2018/01/030.416.70116.7016.75-0.69,229-0.01%
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－1天前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－6天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
合庫金 相關文章
合庫金 相關影音