全家 (5903)-永豐金-內湖券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.0
漲跌
▲1.5
漲幅
+0.79%
成交量
41張
產業
上櫃貿易百貨
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	191.00	0	0.00	191.00	0	66	0.01%
2024/11/14	0	191.00	0	0.00	190.00	0	68	0.01%
2024/11/06	0	190.50	0	0.00	191.50	0	62	0.02%
2024/11/05	0	0.00	0.1	191.00	191.00	-0.1	62	-0.14%
2024/10/28	0	0.00	2	187.50	187.50	-2	61	-3.25%
2024/10/21	0	188.25	0	0.00	188.00	0	65	0.05%
2024/10/14	1	187.50	0	0.00	187.00	1	66	1.51%
2024/10/04	0	188.00	0	0.00	187.00	0	68	0.01%
2024/10/01	0	189.00	0	0.00	188.50	0	68	0.01%
2024/09/26	0.1	189.58	0	0.00	189.50	0.1	70	0.08%
2024/09/25	1	190.50	0	0.00	190.50	1	69	1.44%
2024/09/24	0	189.00	0	0.00	189.00	0	67	0.01%
2024/08/27	0	0.00	0.2	187.50	188.00	-0.2	71	-0.33%
2024/08/23	0	187.00	0	0.00	186.00	0	70	0.07%
2024/08/15	0	0.00	1	182.50	182.50	-1	72	-1.38%
2024/08/14	0	185.00	0	0.00	183.00	0	73	0.01%
2024/08/12	0	185.50	0	0.00	184.50	0	73	0.01%
2024/08/09	0	185.50	0	0.00	184.50	0	76	0.01%
2024/08/08	0	185.50	0	0.00	184.00	0	75	0.01%
2024/08/07	0	185.50	0	0.00	185.00	0	75	0.01%
2024/08/06	0.1	184.00	0	0.00	183.00	0.1	75	0.15%
2024/08/02	0	0.00	0.1	187.00	185.50	-0.1	72	-0.18%
2024/07/31	0.1	189.50	0	0.00	189.50	0.1	70	0.14%
2024/07/22	0.2	190.17	0	0.00	188.50	0.2	67	0.22%
2024/07/18	0	0.00	0.5	191.00	190.50	-0.5	66	-0.76%
2024/07/05	1	191.00	0	0.00	190.50	1	67	1.48%
2024/06/11	0	0.00	2	194.00	195.00	-2	71	-2.81%
2024/05/27	2	196.50	3	196.50	197.00	-1	62	-1.59%
2024/05/24	0	0.00	1	193.50	194.50	-1	61	-1.63%
2024/05/13	0	0.00	1	190.50	190.00	-1	56	-1.78%
2024/04/12	0	0.00	0.2	190.50	190.00	-0.2	57	-0.41%
2024/03/22	0.1	188.00	0	0.00	187.00	0.1	58	0.17%
2024/03/13	0.1	190.00	0	0.00	189.50	0.1	61	0.16%
2024/03/08	0	188.50	0	0.00	188.50	0	61	0.03%
2024/03/07	0	0.00	0.1	188.50	188.50	-0.1	61	-0.16%
2024/03/05	0.1	188.00	0	0.00	188.00	0.1	63	0.16%
2024/03/01	1	188.00	0	0.00	189.00	1	66	1.51%
2024/02/26	0.1	189.00	0	0.00	188.50	0.1	70	0.14%
2024/02/22	0.1	189.50	0	0.00	189.00	0.1	80	0.06%
2024/02/20	0.1	190.00	0	0.00	190.00	0.1	105	0.07%
2024/02/16	1	188.00	0	0.00	188.00	1	119	0.84%
2024/02/02	0	188.50	0	0.00	188.00	0	133	0.01%
2024/02/01	0	188.50	0	0.00	188.00	0	138	0.01%
2024/01/31	0.1	187.50	0	0.00	188.50	0.1	142	0.04%
2024/01/30	0	188.00	0	0.00	187.50	0	146	0.01%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.01%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.01%
2024/01/22	0	188.00	0	0.00	188.00	0	161	0.01%
2024/01/19	0	187.50	0	0.00	187.50	0	161	0.01%
2024/01/18	1	186.51	0.1	187.50	186.50	0.9	161	0.57%
2024/01/16	0	189.50	0	0.00	189.00	0	160	0.01%
2024/01/12	0	189.50	0	0.00	189.50	0	162	0.01%
2024/01/11	0	190.00	0	0.00	189.50	0	162	0.00%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.01%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.01%
2024/01/04	0	190.00	0	0.00	190.00	0	165	0.01%
2024/01/02	0	190.50	0	0.00	190.00	0	164	0.00%
2023/12/29	0	0.00	0.2	190.50	189.00	-0.2	163	-0.12%
2023/12/27	0	189.50	0	0.00	189.00	0	163	0.00%
2023/12/22	0	0.00	2	189.50	189.00	-2	162	-1.23%
2023/12/20	0	189.00	0	0.00	188.00	0	162	0.01%
2023/12/19	0	189.50	0	0.00	188.50	0	160	0.00%
2023/12/18	0	189.50	0	0.00	189.50	0	160	0.00%
2023/12/15	0	189.75	3	189.89	189.50	-3	159	-1.87%
2023/12/14	0	0.00	1.6	188.50	189.00	-1.6	159	-1.01%
2023/12/13	0	188.75	0	0.00	188.00	0	157	0.01%
2023/12/07	0	191.00	0	191.00	190.50	0	153	0.01%
2023/12/06	0	191.00	0	0.00	191.00	0	152	0.01%
2023/11/30	0	191.00	0	0.00	192.00	0	149	0.02%
2023/11/23	0	0.00	0.1	191.50	191.50	-0.1	138	-0.07%
2023/11/22	0	190.50	0	0.00	192.00	0	135	0.01%
2023/11/21	2	185.52	0	0.00	187.00	2	128	1.58%
2023/11/20	2	185.01	0.4	185.97	184.50	1.6	123	1.32%
2023/11/17	4.2	183.18	0	0.00	184.00	4.2	110	3.82%
2023/11/15	0.1	181.03	0	0.00	180.50	0.1	89	0.13%
2023/11/14	0.1	181.50	0	0.00	181.00	0.1	82	0.13%
2023/11/13	2	180.75	0	0.00	181.50	2	77	2.57%
2023/11/10	0	182.50	0	0.00	181.50	0	73	0.01%
2023/11/09	0	183.00	0	0.00	182.50	0	67	0.01%
2023/11/08	0	184.00	0	0.00	183.00	0	61	0.05%
2023/11/07	0	184.03	2	184.00	183.00	-2	57	-3.43%
2023/11/06	2	183.51	0	0.00	183.50	2	53	3.74%
2023/11/03	0	183.96	0	0.00	183.00	0	48	0.03%
2023/10/30	0	186.00	0	0.00	186.00	0	40	0.01%
2023/10/26	0	0.00	0.1	186.50	186.50	-0.1	40	-0.25%
2023/10/25	0	187.50	0	0.00	188.00	0	39	0.04%
2023/10/19	0	190.50	0	0.00	189.00	0	34	0.03%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.02%
2023/10/16	0.1	193.00	0	0.00	191.50	0.1	32	0.31%
2023/10/11	0.1	194.00	0	0.00	193.50	0.1	29	0.17%
2023/10/06	0	196.50	0	0.00	195.00	0	29	0.02%
2023/10/05	0	197.00	0	0.00	196.00	0	29	0.02%
2023/09/28	0	197.14	0	0.00	197.00	0	28	0.05%
2023/09/26	0	0.00	0.1	197.50	196.50	-0.1	28	-0.35%
2023/09/19	0	200.50	0	0.00	199.50	0	26	0.04%
2023/09/12	0	201.50	0	0.00	200.50	0	25	0.02%
2023/09/08	0	204.00	0	0.00	203.00	0	25	0.04%
2023/08/17	0	0.00	0.1	208.50	208.50	-0.1	28	-0.30%
2023/08/16	0.1	207.52	0	0.00	207.50	0.1	28	0.36%
2023/08/09	0	209.50	0	0.00	207.50	0	28	0.01%
2023/08/08	0	210.50	0	0.00	209.00	0	28	0.02%
2023/07/25	0	213.50	0	0.00	212.00	0	29	0.01%
2023/07/24	0	214.00	0	0.00	213.00	0	29	0.01%
2023/07/21	0.2	212.02	0	0.00	212.00	0.2	30	0.73%
2023/07/20	0	0.00	1	212.50	213.00	-1	30	-3.29%
2023/07/19	0	213.25	0	0.00	212.00	0	30	0.03%
2023/07/18	0	214.00	0	0.00	213.50	0	30	0.02%
2023/07/17	0	214.00	0	0.00	213.50	0	30	0.01%
2023/07/14	0	214.50	0	0.00	213.50	0	30	0.02%
2023/07/13	0	215.00	0.1	215.00	213.00	-0.1	30	-0.32%
2023/07/06	0	214.00	0	0.00	214.00	0	30	0.01%
2023/07/04	0	214.00	0	0.00	213.00	0	30	0.01%
2023/07/03	0	213.00	0	0.00	213.50	0	31	0.01%
2023/06/28	0.1	212.00	0	0.00	211.00	0.1	31	0.31%
2023/06/27	0.1	212.00	0	0.00	211.00	0.1	31	0.31%
2023/06/20	0	213.50	0	0.00	212.00	0	32	0.02%
2023/06/19	0.1	214.00	0	0.00	213.50	0.1	32	0.31%
2023/06/15	0	213.50	0	0.00	213.50	0	34	0.01%
2023/06/14	0	215.00	0	0.00	215.00	0	35	0.03%
2023/06/09	0	211.50	0	0.00	211.50	0	39	0.01%
2023/06/07	0	213.00	0	0.00	212.50	0	47	0.01%
2023/05/23	0	0.00	0.1	212.00	212.00	-0.1	59	-0.21%
2023/05/17	0	212.00	0	0.00	213.00	0	58	0.02%
2023/05/12	0	210.00	0	0.00	210.50	0	60	0.01%
2023/05/09	0.1	217.00	0	0.00	216.00	0.1	59	0.15%
2023/05/05	0.1	216.00	0	0.00	216.50	0.1	58	0.09%
2023/05/04	0	213.50	0	0.00	214.00	0	57	0.01%
2023/04/28	0	211.00	0	0.00	210.00	0	58	0.01%
2023/04/26	1	208.00	0	0.00	208.50	1	58	1.70%
2023/04/24	0	214.00	0	0.00	213.00	0	58	0.01%
2023/04/20	0	217.00	0	0.00	216.50	0	58	0.01%
2023/04/07	0.1	222.38	0	0.00	220.50	0.1	63	0.11%
2023/03/28	0	0.00	0.1	217.00	218.00	-0.1	66	-0.08%
2023/03/20	0.1	223.17	0	0.00	218.50	0.1	81	0.07%
2023/03/13	0	0.00	0.4	212.50	213.00	-0.4	76	-0.52%
2023/03/10	0.1	222.00	0	0.00	216.00	0.1	73	0.14%
2023/03/07	0	0.00	0.1	208.50	212.50	-0.1	63	-0.11%
2023/03/06	0	0.00	0.2	204.97	207.50	-0.2	60	-0.25%
2023/03/02	0	202.00	0	0.00	202.50	0	56	0.01%
2023/02/24	0	202.50	0	0.00	203.00	0	56	0.01%
2023/02/20	0	201.50	0	0.00	201.00	0	55	0.01%
2023/02/03	0	0.00	0	200.50	201.50	0	52	-0.07%
2023/02/01	0	201.50	0	0.00	200.00	0	51	0.01%
2023/01/17	0.1	201.50	0	0.00	201.50	0.1	50	0.14%
2023/01/12	0.1	202.50	0	0.00	202.00	0.1	51	0.14%
2023/01/09	0.1	203.50	0	0.00	204.50	0.1	52	0.15%
2022/12/29	0	0.00	2	207.75	207.00	-2	52	-3.81%
2022/12/28	0	0.00	0.1	202.50	205.50	-0.1	51	-0.15%
2022/12/27	0.1	200.50	0	0.00	200.50	0.1	51	0.14%
2022/12/23	1	201.51	0	0.00	202.50	1	54	1.84%
2022/12/22	0	199.00	2	204.50	204.50	-2	56	-3.52%
2022/12/21	0	199.00	0	0.00	198.00	0	56	0.01%
2022/12/20	0	0.00	0.2	202.50	201.00	-0.2	55	-0.36%
2022/12/19	1	202.00	0.8	201.32	202.50	0.2	54	0.37%
2022/12/16	1.1	205.05	0	0.00	205.00	1.1	52	2.10%
2022/12/15	1	206.00	0	0.00	207.00	1	48	2.07%
2022/12/14	0	0.00	1	198.50	198.50	-1	40	-2.49%
2022/12/12	0	195.00	0	0.00	194.50	0	37	0.02%
2022/12/09	0	197.00	0	0.00	197.00	0	37	0.01%
2022/12/08	0	195.88	0	0.00	195.50	0	37	0.04%
2022/12/07	0	195.00	0	0.00	198.00	0	37	0.01%
2022/12/06	0	193.12	0	0.00	192.00	0	36	0.05%
2022/12/05	0	191.00	0	0.00	191.00	0	34	0.01%
2022/12/02	0	0.00	1	188.50	189.50	-1	34	-2.90%
2022/11/29	0	188.00	0	0.00	187.50	0	37	0.01%
2022/11/24	0	186.00	0	0.00	188.00	0	37	0.01%
2022/11/21	1	185.00	0	0.00	184.00	1	39	2.54%
2022/11/17	0	187.50	0	0.00	185.50	0	41	0.01%
2022/11/16	0	188.00	0	0.00	187.50	0	41	0.01%
2022/11/03	0.1	186.00	0	0.00	185.50	0.1	43	0.18%
2022/10/25	0	178.50	1	178.00	182.50	-1	46	-2.20%
2022/10/19	1	180.00	2	181.19	182.00	-1	46	-2.10%
2022/10/18	2	181.75	1	182.92	182.50	1	47	2.08%
2022/10/17	0	0.00	1	184.35	182.00	-1	47	-2.09%
2022/10/14	2	183.75	1.9	185.13	183.00	0.1	48	0.22%
2022/10/13	2	185.00	1.3	188.76	183.50	0.7	48	1.44%
2022/10/12	0	0.00	0.1	187.00	185.50	-0.1	48	-0.20%
2022/10/11	1	184.50	1.6	188.13	185.00	-0.6	48	-1.20%
2022/10/06	1	187.00	1	188.47	189.50	0	48	-0.07%
2022/10/05	0	0.00	0	192.00	191.50	0	48	-0.05%
2022/10/03	1	186.00	0.7	187.74	185.50	0.3	48	0.63%
2022/09/30	0	0.00	0.3	189.57	189.00	-0.3	46	-0.66%
2022/09/28	2	187.00	2	188.31	183.50	0	42	0.04%
2022/09/27	1	190.00	0.8	191.32	190.00	0.2	40	0.57%
2022/09/26	1	194.00	0.3	194.87	193.00	0.8	40	1.86%
2022/09/23	1	195.50	0	0.00	196.50	1	40	2.48%
2022/09/20	0	199.50	0	0.00	200.00	0	41	0.09%
2022/09/05	0	0.00	1	204.00	204.50	-1	41	-2.38%
2022/09/02	0	0.00	0.6	198.66	198.50	-0.6	39	-1.64%
2022/09/01	0	0.00	0.4	197.03	197.00	-0.4	39	-0.91%
2022/08/31	2	194.75	0	196.00	195.50	2	38	5.12%
2022/08/29	0	196.50	1	197.77	198.50	-1	38	-2.51%
2022/08/25	0	0.00	0.2	199.50	200.00	-0.2	37	-0.40%
2022/08/23	0	0.00	0.1	196.50	198.50	-0.1	36	-0.20%
2022/08/22	0	0.00	1	195.25	196.00	-1	35	-2.85%
2022/08/19	0	195.50	0	0.00	195.50	0	35	0.01%
2022/08/18	2	194.59	0.2	194.50	196.00	1.8	35	5.05%
2022/08/17	0	0.00	1.5	197.04	195.50	-1.5	34	-4.19%
2022/08/16	0	192.91	0.1	193.50	193.00	-0.1	34	-0.22%
2022/08/15	0	0.00	0.1	192.96	192.50	-0.1	34	-0.41%
2022/08/12	0	0.00	0.1	189.00	189.50	-0.1	34	-0.28%
2022/08/11	2	187.25	1.2	188.66	188.00	0.8	34	2.37%
2022/08/10	0	0.00	0.3	188.10	188.00	-0.3	34	-0.78%
2022/08/09	0	188.00	0.5	187.95	187.00	-0.5	35	-1.55%
2022/08/08	0	0.00	0	186.00	186.00	0	35	-0.08%
2022/08/02	0	187.50	0	0.00	188.50	0	40	0.06%
2022/08/01	0	0.00	0.2	188.79	189.00	-0.2	41	-0.55%
2022/07/29	1	186.50	0.8	187.50	187.00	0.2	42	0.46%
2022/07/27	1	186.00	2	187.13	186.00	-1	41	-2.43%
2022/07/26	3	186.83	2	188.58	186.00	1	40	2.48%
2022/07/25	0	0.00	2	190.46	188.50	-2	39	-5.02%
2022/07/22	4	190.63	0	0.00	189.00	4	39	10.23%
2022/07/19	0	198.41	0	0.00	197.50	0	38	0.06%
2022/07/18	0	0.00	1	198.00	199.00	-1	38	-2.57%
2022/07/15	0.1	198.17	0	0.00	198.50	0.1	38	0.14%
2022/07/12	1	192.02	0	0.00	192.50	1	41	2.52%
2022/07/08	0.1	190.00	1	189.00	189.00	-0.9	41	-2.18%
2022/07/07	0	0.00	0.1	188.50	190.00	-0.1	42	-0.34%
2022/07/06	0	190.00	0	0.00	188.50	0	43	0.00%
2022/07/04	0	189.25	0	0.00	191.00	0	43	0.08%
2022/07/01	1	188.98	0.1	190.00	189.00	1	44	2.17%
2022/06/30	0	188.00	0.1	191.00	188.00	-0.1	44	-0.13%
2022/06/29	0	187.00	0.5	190.05	191.00	-0.5	44	-1.19%
2022/06/28	0	188.00	0.1	188.78	187.00	-0.1	44	-0.22%
2022/06/27	0	188.75	0.1	188.00	187.00	0	45	-0.04%
2022/06/24	0	0.00	1.1	187.47	187.00	-1.1	45	-2.36%
2022/06/23	0	182.50	0.1	185.50	183.50	-0.1	45	-0.15%
2022/06/22	0	185.00	0	0.00	183.00	0	46	0.01%
2022/06/21	2	185.25	0	0.00	185.50	2	47	4.21%
2022/06/17	0	187.50	0	0.00	189.50	0	57	0.01%
2022/06/16	0	189.36	1	189.36	187.50	-1	71	-1.39%
2022/06/15	0	0.00	1	187.50	188.50	-1	108	-0.92%
2022/06/14	2	184.00	1	185.03	184.00	1	110	0.91%
2022/06/13	1	187.50	0.2	189.11	187.50	0.8	110	0.76%
2022/06/10	0	0.00	0.2	191.84	190.50	-0.2	111	-0.20%
2022/06/09	0	0.00	0.1	192.00	190.00	-0.1	112	-0.05%
2022/06/08	0	190.50	0.1	191.00	190.00	-0.1	114	-0.05%
2022/06/07	0	0.00	0.5	191.13	190.50	-0.5	119	-0.42%
2022/06/06	0	0.00	0.5	191.29	190.00	-0.5	122	-0.41%
2022/06/02	0	0.00	0.5	191.00	189.50	-0.5	123	-0.40%
2022/05/24	1	181.51	1	182.60	181.50	0	133	0.00%
2022/05/23	1	184.01	1	185.07	184.00	0.1	136	0.04%
2022/05/20	0	185.00	0.1	186.50	184.50	0	138	-0.03%
2022/05/19	0.1	185.00	0	0.00	185.00	0.1	138	0.08%
2022/05/17	0	0.00	0.1	184.28	183.00	-0.1	137	-0.08%
2022/05/16	2	183.25	0.6	184.27	182.50	1.4	137	1.02%
2022/05/13	1.7	182.21	0	0.00	182.50	1.7	136	1.25%
2022/05/12	1	182.55	0	0.00	183.00	1	135	0.75%
2022/05/10	0	0.00	1	191.50	190.50	-1	131	-0.76%
2022/05/09	1	191.50	3	194.00	191.50	-2	130	-1.53%
2022/05/06	0	198.50	0	0.00	197.00	0	128	0.00%
2022/05/04	0	200.00	0	0.00	199.50	0	127	0.00%
2022/05/03	0	199.50	0.2	200.75	199.50	-0.2	127	-0.15%
2022/04/29	1	199.50	0.6	199.35	199.50	0.4	127	0.34%
2022/04/28	0	0.00	0.2	200.50	198.00	-0.2	127	-0.18%
2022/04/27	0	198.00	0	0.00	198.00	0	127	0.00%
2022/04/25	1	197.51	0.8	199.00	197.00	0.2	126	0.18%
2022/04/22	0.1	202.48	0.2	204.00	200.50	-0.1	124	-0.08%
2022/04/21	0	204.50	0	0.00	204.00	0	123	0.00%
2022/04/20	0.1	205.00	0	0.00	204.50	0.1	123	0.09%
2022/04/19	1	204.50	0.1	206.00	203.50	0.9	122	0.72%
2022/04/18	0	204.00	0	0.00	203.50	0	121	0.00%
2022/04/14	0	197.50	0	0.00	199.00	0	118	0.00%
2022/04/13	0.4	197.29	0	0.00	197.00	0.4	118	0.30%
2022/04/12	2.2	197.04	2.4	198.31	196.50	-0.2	117	-0.16%
2022/04/07	0.1	200.00	0	0.00	199.50	0.1	115	0.07%
2022/04/06	1	200.50	1.1	201.71	200.00	-0.1	115	-0.07%
2022/03/31	2	201.25	2	202.49	201.50	0	114	0.00%
2022/03/30	2	201.00	1.5	202.12	202.00	0.5	113	0.44%
2022/03/29	0	0.00	0.5	202.00	201.00	-0.5	113	-0.44%
2022/03/28	0	0.00	1	201.00	201.50	-1	112	-0.89%
2022/03/25	0.2	202.51	0.2	202.00	201.00	0	112	0.01%
2022/03/24	2	201.25	10	200.36	202.00	-8	111	-7.16%
2022/03/23	8.1	200.18	1	201.79	201.50	7	109	6.40%
2022/03/22	4.1	197.39	4	198.35	196.50	0.1	106	0.05%
2022/03/21	7	196.86	3	199.50	195.00	4	100	4.01%
2022/03/18	3	202.02	3	210.17	202.00	0	85	0.01%
2022/03/17	2	210.26	1.9	211.77	210.00	0.1	48	0.16%
2022/03/16	2	210.50	2.1	211.93	210.00	-0.1	46	-0.15%
2022/03/14	3	210.34	3.2	212.08	209.50	-0.1	45	-0.31%
2022/03/11	2	210.76	1.9	212.37	212.50	0.2	44	0.35%
2022/03/10	3	212.33	3	213.76	213.00	0	41	0.00%
2022/03/09	3	211.84	3.2	213.14	210.50	-0.2	37	-0.50%
2022/03/08	3	211.34	3	213.04	211.50	0	34	0.01%
2022/03/07	4.1	215.03	2.8	217.05	214.00	1.3	34	3.81%
2022/03/04	1	218.03	1.2	220.10	218.50	-0.2	32	-0.55%
2022/03/03	3	219.67	3	221.52	220.00	0	31	0.02%
2022/03/02	3	219.84	3	221.58	220.00	0	30	0.03%
2022/03/01	3	223.34	2	224.52	222.00	1	29	3.43%
2022/02/25	2	223.25	2	225.13	222.50	0	27	0.01%
2022/02/24	2	227.75	3	230.49	224.00	-1	25	-3.82%
2022/02/23	3	233.67	3	236.02	230.00	0	24	0.01%
2022/02/22	3	237.84	2	240.48	235.50	1	20	4.86%
2022/02/21	1	240.50	1	241.56	240.50	0	19	0.00%
2022/02/18	0	241.50	0	0.00	240.50	0	19	0.03%
2022/02/17	0	241.50	0	0.00	241.50	0	19	0.03%
2022/02/16	1	241.01	1	242.55	241.50	0	20	0.01%
2022/02/15	0	242.00	0	0.00	240.50	0	20	0.01%
2022/02/14	0.2	241.00	0	0.00	240.50	0.2	21	0.91%
2022/02/11	0	0.00	0.2	243.00	240.50	-0.2	20	-0.92%
2022/02/10	0	243.00	0	0.00	241.00	0	20	0.01%
2022/02/09	1	242.51	1.1	244.04	242.00	-0.1	21	-0.46%
2022/02/08	2	241.25	2.9	243.15	241.50	-0.9	21	-4.20%
2022/02/07	3	242.17	2	244.33	241.50	1	21	4.77%
2022/01/26	1	243.00	1	245.24	242.00	0	20	-0.01%
2022/01/25	2	241.76	2.2	243.68	241.50	-0.2	21	-0.92%
2022/01/24	2	243.50	1.8	245.11	243.50	0.2	20	0.99%
2022/01/21	2	245.51	2	247.26	244.00	0	20	0.01%
2022/01/20	0	249.00	0	0.00	248.50	0	19	0.03%
2022/01/19	0	249.00	0	0.00	248.50	0	19	0.02%
2022/01/18	0	248.50	0	0.00	247.00	0	19	0.02%
2022/01/17	0.1	248.96	0	0.00	247.50	0.1	19	0.41%
2022/01/14	0	249.00	0	0.00	248.50	0	19	0.02%
2022/01/13	0	249.25	0.1	250.00	248.00	-0.1	19	-0.35%
2022/01/12	0.2	248.04	0.2	249.69	248.50	0	19	0.03%
2022/01/11	0	248.50	0.1	249.00	249.00	-0.1	19	-0.49%
2022/01/10	1	247.00	0.6	248.00	247.00	0.4	19	2.31%
2022/01/07	0.2	248.00	0.3	249.09	247.00	-0.2	19	-0.93%
2022/01/06	1	248.50	1.1	249.67	247.50	-0.1	19	-0.72%
2022/01/05	0	0.00	0	249.71	248.00	0	18	-0.22%
2022/01/04	1	248.00	0.8	249.19	247.50	0.2	18	1.31%
2022/01/03	1	248.50	1.1	251.60	247.50	-0.1	18	-0.48%
2021/12/30	0	247.50	0.2	248.79	247.50	-0.1	18	-0.57%
2021/12/29	0	248.00	0	249.50	247.50	0	18	-0.05%
2021/12/28	0.1	248.00	0	250.00	247.50	0.1	18	0.34%
2021/12/27	0	248.00	0.1	249.50	247.50	-0.1	18	-0.35%
2021/12/24	0	248.50	0	0.00	247.50	0	18	0.02%
2021/12/23	0.1	248.99	0	0.00	248.00	0.1	17	0.68%
2021/12/22	0	249.50	0	253.00	249.00	0	17	-0.07%
2021/12/21	0	249.50	0.1	249.00	249.00	-0.1	17	-0.32%
2021/12/20	1	248.02	0.9	249.15	248.00	0.1	17	0.43%
2021/12/17	0	250.50	0	251.50	249.00	0	17	-0.01%
2021/12/16	0	250.50	0	0.00	249.50	0	17	0.02%
2021/12/15	0	250.50	0	0.00	250.50	0	17	0.02%
2021/12/14	0	250.75	0	0.00	249.00	0	17	0.03%
2021/12/13	0	251.75	0	0.00	250.50	0	16	0.04%
2021/12/10	0.1	251.48	0	0.00	251.00	0.1	16	0.40%
2021/12/09	0.1	251.50	0.1	254.00	250.50	0	16	-0.06%
2021/12/08	0	252.63	0	254.00	251.00	0	16	-0.24%
2021/12/07	0	252.00	0	0.00	251.00	0	16	0.02%
2021/12/06	0	251.50	0	0.00	251.00	0	16	0.02%
2021/12/03	0	252.50	0	0.00	250.50	0	15	0.04%
2021/12/02	1	251.51	1	252.10	251.00	0	15	0.06%
2021/12/01	0	253.50	0	0.00	252.50	0	14	0.12%
2021/11/30	0.1	253.99	0	254.69	253.00	0.1	14	0.63%
2021/11/29	0	253.50	0	255.50	253.00	0	14	-0.17%
2021/11/26	0	254.47	0.1	256.50	253.00	0	14	-0.15%
2021/11/25	0	255.00	0	256.50	254.50	0	13	-0.30%
2021/11/24	0	255.50	0	0.00	255.00	0	13	0.02%
2021/11/23	0	255.50	0	0.00	255.50	0	14	0.02%
2021/11/22	0	255.50	0	0.00	255.50	0	14	0.02%
2021/11/19	0	255.50	0	0.00	256.00	0	13	0.04%
2021/11/18	0	255.50	0	0.00	255.00	0	13	0.04%
2021/11/17	0	256.50	0	0.00	255.00	0	13	0.02%
2021/11/16	0	256.75	0	0.00	255.00	0	14	0.04%
2021/11/15	2	255.75	2	257.02	255.00	0	14	0.08%
2021/11/11	1	257.50	1	258.73	257.50	0	13	0.00%
2021/11/08	1	257.50	0.9	258.64	258.00	0.1	12	0.47%
2021/11/05	0	0.00	0.3	259.00	258.00	-0.3	13	-2.10%
2021/11/04	1	258.00	0.7	259.00	258.00	0.3	13	2.33%
2021/11/02	0	0.00	0.1	260.00	258.00	-0.1	13	-0.69%
2021/11/01	0.1	259.00	0.1	260.00	258.50	0	13	0.00%
2021/10/25	0.1	260.50	0	262.00	259.50	0.1	16	0.55%
2021/10/22	0	0.00	0.1	262.00	260.00	-0.1	16	-0.55%
2021/10/21	0	0.00	0.1	260.00	260.50	-0.1	16	-0.60%
2021/10/20	1	258.50	0.9	259.70	258.50	0.1	16	0.60%
2021/10/19	1	258.50	1.1	259.95	259.50	-0.1	16	-0.82%
2021/10/18	1	260.00	0.7	260.92	259.50	0.3	16	1.74%
2021/10/14	0	0.00	0.2	261.00	261.50	-0.2	16	-0.93%
2021/10/12	0	0.00	0.2	259.85	258.00	-0.2	16	-0.92%
2021/10/08	1	260.00	0.9	262.00	259.00	0.2	16	0.93%
2021/10/07	0	261.50	0	0.00	261.00	0	16	0.15%
2021/10/06	0	0.00	0	260.58	259.50	0	16	-0.26%
2021/10/04	1	257.50	1.2	259.60	259.50	-0.2	15	-0.94%
2021/10/01	1	259.00	0.5	260.50	259.00	0.5	16	3.02%
2021/09/30	0	0.00	0.3	262.00	260.50	-0.3	16	-2.01%
2021/09/29	0	0.00	0	261.50	259.00	0	16	-0.02%
2021/09/27	0	261.00	0	0.00	262.00	0	16	0.11%
2021/09/23	0	261.00	0	0.00	261.50	0	17	0.03%
2021/09/22	0	258.50	0	260.50	258.00	0	17	-0.02%
2021/09/13	1	257.50	1	258.45	259.00	0	18	0.02%
2021/09/10	0.2	259.00	0	0.00	259.00	0.2	19	0.92%
2021/09/09	0	0.00	0.2	262.00	258.50	-0.2	20	-0.80%
2021/09/08	0.2	259.00	0.1	260.10	258.50	0.1	20	0.48%
2021/09/07	1	259.00	1.2	260.30	258.00	-0.2	20	-0.77%
2021/09/06	0.3	260.66	0	0.00	260.00	0.3	20	1.29%
2021/09/03	0	0.00	0.3	262.00	260.50	-0.3	22	-1.22%
2021/09/02	0	261.50	0	262.50	260.00	0	22	0.07%
2021/09/01	0	0.00	0	263.00	261.50	0	22	-0.07%
2021/08/30	0	0.00	0	261.50	259.50	0	21	-0.10%
2021/08/26	2	258.75	2	260.32	257.00	0	22	0.01%
2021/08/25	0	0.00	0.2	263.00	261.00	-0.2	21	-0.73%
2021/08/24	1	259.00	1	260.50	260.50	0	21	0.00%
2021/08/23	1	257.50	1	259.13	260.00	0	21	0.01%
2021/08/20	2	257.00	0	260.00	257.00	2	22	9.06%
2021/08/19	2	258.00	2	259.80	257.00	0	21	0.00%
2021/08/18	2	260.00	2	261.58	260.50	0	20	0.00%
2021/08/12	1.1	263.00	0	0.00	263.00	1.1	20	5.45%
2021/08/11	0	0.00	0.1	264.50	262.00	-0.1	20	-0.51%
2021/08/10	1	260.50	3.7	262.17	260.50	-2.7	22	-12.00%
2021/08/09	0	0.00	5.3	263.93	262.00	-5.3	21	-24.47%
2021/08/06	1.1	264.05	1.5	265.52	266.00	-0.4	22	-1.91%
2021/08/05	0	0.00	0.6	266.99	267.00	-0.6	23	-2.40%
2021/08/04	0	0.00	2	266.50	267.00	-2	24	-8.23%
2021/08/03	2	271.50	0	0.00	271.50	2	24	8.28%
2021/08/02	1	269.86	1	271.00	271.00	0	23	0.00%
2021/07/30	6.4	265.69	2.2	268.39	269.00	4.2	23	18.03%
2021/07/29	5	265.00	0.1	266.40	265.00	4.9	22	21.54%
2021/07/28	0	0.00	0.1	266.00	265.50	-0.1	22	-0.39%
2021/07/27	0	266.00	0	0.00	265.50	0	23	0.17%
2021/07/26	1	265.50	0	267.00	265.50	1	23	4.07%
2021/07/23	0	0.00	0.2	266.00	265.50	-0.2	23	-0.67%
2021/07/22	0.2	265.00	1	266.00	266.00	-0.8	24	-3.46%
2021/07/20	0	0.00	0.4	264.83	262.50	-0.4	25	-1.75%
2021/07/19	1	262.00	0.5	264.00	262.00	0.5	26	1.82%
2021/07/16	0.2	264.50	0	0.00	264.50	0.2	27	0.59%
2021/07/15	0	0.00	0.2	265.00	263.00	-0.2	28	-0.73%
2021/07/13	1	263.00	1	264.59	263.00	0	30	0.00%
2021/07/12	1	263.00	0	0.00	264.50	1	30	3.26%
2021/07/08	0	265.00	0	0.00	266.00	0	32	0.03%
2021/07/07	0	0.00	0.1	265.96	263.00	-0.1	33	-0.36%
2021/07/06	0	0.00	0	266.00	266.00	0	34	-0.14%
2021/07/05	0.5	264.00	0.8	264.00	264.00	-0.3	35	-0.92%
2021/07/02	0	0.00	0	265.50	263.50	0	36	-0.04%
2021/07/01	0	0.00	0.4	264.01	264.00	-0.4	36	-1.17%
2021/06/30	3	262.17	3.6	263.84	262.00	-0.6	37	-1.53%
2021/06/29	3	262.00	2	264.18	261.50	1	37	2.69%
2021/06/25	1	266.50	5	267.50	265.00	-4	37	-10.67%
2021/06/22	2	260.50	0	0.00	260.50	2	37	5.39%
2021/06/18	3	259.17	1	264.15	257.50	2	36	5.43%
2021/06/17	0.5	265.00	0.5	266.00	265.00	0	35	0.00%
2021/06/16	0	0.00	0	266.00	266.00	0	36	-0.01%
2021/06/15	2	263.75	2	265.39	265.50	0	36	0.01%
2021/06/11	1	264.50	1	266.54	265.50	0	36	0.00%
2021/06/08	0	0.00	0	268.00	269.00	0	36	-0.03%
2021/06/02	0	0.00	0.1	268.00	267.00	-0.1	39	-0.19%
2021/06/01	1	265.50	0.9	267.36	266.00	0.1	40	0.21%
2021/05/28	0	0.00	0.1	267.00	265.00	-0.1	40	-0.20%
2021/05/27	1	264.00	0.9	266.90	264.00	0.1	40	0.28%
2021/05/26	0	0.00	0.1	268.25	267.50	-0.1	40	-0.28%
2021/05/25	0	269.50	0.1	266.50	267.00	-0.1	40	-0.23%
2021/05/24	1	265.50	0.9	267.99	265.50	0.1	41	0.23%
2021/05/21	0.2	269.00	0	0.00	268.00	0.2	41	0.53%
2021/05/20	0	0.00	1.2	267.59	267.50	-1.2	42	-2.88%
2021/05/11	2	264.50	1.7	266.13	264.00	0.3	42	0.75%
2021/05/10	0	0.00	0.3	268.00	265.50	-0.3	42	-0.75%
2021/05/07	1	263.00	1	265.83	265.50	0	42	0.11%
2021/05/06	0	0.00	0	265.50	263.00	0	42	-0.11%
2021/05/05	1	263.50	1	264.91	263.50	0	42	0.00%
2021/05/04	2	264.50	1.7	265.50	263.50	0.3	42	0.77%
2021/05/03	1	266.00	1.3	267.54	265.50	-0.3	42	-0.78%
2021/04/29	2	266.75	2	268.83	266.00	0.1	42	0.12%
2021/04/28	0	0.00	0	269.50	267.50	0	42	-0.12%
2021/04/27	1	268.50	1	269.62	268.00	0	42	0.00%
2021/04/22	2	267.50	2	269.19	268.50	0	41	-0.02%
2021/04/20	1	268.50	1	269.87	269.50	0	40	0.00%
2021/04/16	1	265.00	1	266.90	266.00	0	39	0.00%
2021/04/15	2	265.50	2	267.08	266.00	0	38	0.00%
2021/04/14	2	265.75	2.1	267.47	265.50	-0.1	37	-0.26%
2021/04/13	1	266.50	0.9	268.48	267.00	0.1	37	0.27%
2021/04/12	0.2	267.00	0	0.00	267.00	0.2	35	0.65%
2021/04/09	0	0.00	0.2	265.60	264.00	-0.2	34	-0.67%
2021/04/08	1	264.50	0.6	265.25	264.00	0.4	34	1.15%
2021/04/07	0	0.00	0.9	265.83	264.00	-0.9	33	-2.64%
2021/04/06	1	264.50	0.5	265.50	264.00	0.5	33	1.51%
2021/03/31	1.1	263.56	1	265.15	264.00	0.1	32	0.20%
2021/03/29	0	0.00	0.1	266.00	264.00	-0.1	31	-0.20%
2021/03/26	1	263.50	1.1	265.43	264.00	-0.1	31	-0.35%
2021/03/25	1	263.50	0.9	265.09	264.50	0.1	31	0.35%
2021/03/24	1	264.00	0.7	265.22	264.00	0.3	31	1.10%
2021/03/23	1	264.00	1.3	265.92	264.00	-0.3	31	-1.12%
2021/03/22	2	261.75	2	263.58	262.00	0	30	0.00%
2021/03/18	1	263.00	1	264.48	264.00	0	30	0.00%
2021/03/16	1	263.00	0	265.00	264.00	1	30	3.29%
2021/03/15	1	263.51	1	264.80	263.00	0	30	0.03%
2021/03/12	0	0.00	0	267.50	265.50	0	30	-0.02%
2021/03/11	0	265.50	0	0.00	265.00	0	29	0.09%
2021/03/10	0	0.00	0	266.50	264.00	0	28	-0.10%
2021/03/09	0	0.00	0.2	267.59	261.50	-0.2	27	-0.83%
2021/03/08	1	260.00	0.9	261.28	260.00	0.1	27	0.45%
2021/03/05	1	259.50	0.9	260.83	259.50	0.1	26	0.40%
2021/03/02	1	258.50	1	260.81	259.00	0	26	0.00%
2021/02/25	1	260.52	1	261.65	260.00	0	26	0.06%
2021/02/24	1	260.00	1	261.00	259.00	0	26	0.00%
2021/02/23	1	259.00	1	260.29	259.00	0	25	0.00%
2021/02/22	1	258.50	2	259.28	259.00	-1	25	-3.86%
2021/02/19	1	258.50	1	260.02	258.50	0	25	0.00%
2021/02/18	1	258.50	1	260.10	258.50	0	25	0.00%
2021/02/17	1	258.50	1	260.07	258.50	0	25	0.00%
2021/02/05	1	258.50	1	260.17	258.50	0	25	0.00%
2021/02/04	1	258.50	1	260.00	258.50	0	24	0.00%
2021/02/03	1	259.00	1	260.74	259.00	0	24	0.00%
2021/02/02	0	0.00	0.2	261.50	260.00	-0.2	23	-0.81%
2021/02/01	0	0.00	0	261.00	260.50	0	23	-0.20%
2021/01/29	1	260.50	0.6	261.62	260.00	0.4	23	1.67%
2021/01/28	0	0.00	0.1	262.00	260.50	-0.1	22	-0.63%
2021/01/27	0	261.50	0	0.00	261.00	0	22	0.01%
2021/01/26	0	261.00	0	0.00	260.00	0	22	0.20%
2021/01/25	0	0.00	0	262.00	260.00	0	22	-0.22%
2021/01/22	0	261.00	0	262.50	260.00	0	22	0.00%
2021/01/19	1	260.50	1	262.20	260.50	0	22	0.00%
2021/01/18	1	260.50	1	262.72	261.50	0	22	0.00%
2021/01/15	1	261.00	0.7	262.83	262.00	0.3	22	1.34%
2021/01/14	0	0.00	0.3	263.00	261.50	-0.3	22	-1.33%
2021/01/13	0	262.50	0	0.00	262.50	0	21	0.02%
2021/01/12	0	0.00	0	264.00	262.00	0	21	-0.02%
2021/01/11	1	262.00	2	263.69	262.50	-1	21	-4.74%
2021/01/06	0.1	263.00	0	0.00	263.50	0.1	20	0.44%
2021/01/05	0	0.00	0.1	264.00	262.50	-0.1	20	-0.44%
2021/01/04	1.2	262.33	0.2	263.50	262.00	1	21	4.69%
2020/12/30	1	260.00	1	261.45	263.00	0	21	0.00%
2020/12/29	1	260.00	1.2	262.11	260.00	-0.2	20	-0.99%
2020/12/28	1.2	261.84	1	263.35	262.00	0.2	20	0.99%
2020/12/25	0	0.00	0.1	263.00	262.00	-0.1	21	-0.36%
2020/12/24	1	262.00	0.3	262.68	262.00	0.7	21	3.19%
2020/12/23	0	0.00	0.8	262.51	261.50	-0.8	22	-3.42%
2020/12/22	1	261.00	0.4	262.67	262.00	0.6	22	2.83%
2020/12/21	0	0.00	0.5	264.00	261.50	-0.5	23	-2.09%
2020/12/18	1	261.00	2	262.88	260.50	-1	23	-4.27%
2020/12/17	0	0.00	1	263.58	262.00	-1	23	-4.19%
2020/12/16	1	262.50	0	0.00	263.00	1	24	4.16%
2020/12/11	2	261.75	1.4	264.15	262.00	0.6	25	2.44%
2020/12/10	1	263.00	1.6	264.88	262.50	-0.6	25	-2.39%
2020/12/09	1	262.00	1	263.63	262.50	0	26	-0.04%
2020/12/08	2	262.75	1	263.85	262.00	1	27	3.67%
2020/12/07	1	263.00	1	264.90	263.50	0	27	0.00%
2020/12/04	1	264.00	0.9	265.60	264.50	0.1	27	0.41%
2020/12/03	0	0.00	0.1	269.09	265.00	-0.1	27	-0.39%
2020/12/02	0.2	266.00	0.3	267.04	265.00	-0.1	28	-0.41%
2020/12/01	1	266.50	0.9	267.74	266.00	0.1	28	0.41%
2020/11/30	1	264.00	2.2	266.69	266.00	-1.2	28	-4.11%
2020/11/27	1	267.00	0.8	268.06	267.50	0.2	28	0.58%
2020/11/26	1	267.00	1	268.31	267.00	0	28	0.00%
2020/11/25	1	267.50	1	268.57	267.00	0	29	0.00%
2020/11/23	0.1	268.00	0	0.00	267.00	0.1	29	0.34%
2020/11/20	1	268.50	1.1	269.51	267.00	-0.1	29	-0.20%
2020/11/19	1	268.50	1	270.06	268.00	0	30	0.03%
2020/11/18	1	268.00	1	269.29	268.00	0	31	0.00%
2020/11/17	1	267.00	1	268.82	267.50	0	35	0.00%
2020/11/16	2	264.25	1	266.99	268.00	1	38	2.62%
2020/11/13	1	264.00	1	265.29	263.50	0	41	0.00%
2020/11/12	1	263.00	1	265.40	263.50	0	43	0.00%
2020/11/11	1	264.00	1.2	265.64	264.00	-0.2	43	-0.39%
2020/11/10	1	264.00	0.8	265.82	264.00	0.2	43	0.39%
2020/11/09	1	262.50	1.1	264.39	264.00	-0.1	43	-0.21%
2020/11/06	1	261.00	0.9	262.27	260.00	0.1	43	0.27%
2020/11/05	0	0.00	0	263.50	260.50	0	44	-0.06%
2020/11/03	1	261.00	1.2	262.33	260.50	-0.2	45	-0.51%
2020/11/02	1	261.00	0.9	262.71	261.00	0.1	46	0.29%
2020/10/30	1	260.50	0.9	262.58	261.00	0.1	47	0.21%
2020/10/29	1	260.50	1	263.49	260.50	0	48	0.00%
2020/10/28	1	263.00	0.5	265.00	262.50	0.5	48	1.11%
2020/10/27	0	0.00	0.9	265.00	262.00	-0.9	48	-1.88%
2020/10/26	1	261.50	0.6	266.14	263.00	0.4	48	0.75%
2020/10/22	0.1	265.00	0	0.00	263.50	0.1	50	0.11%
2020/10/12	0	0.00	0.1	266.00	264.00	-0.1	55	-0.10%
2020/09/30	1	262.50	1	263.00	262.50	0	71	0.00%
2020/09/22	1	260.00	0	0.00	259.50	1	73	1.36%
2020/09/21	0	0.00	1	262.50	260.50	-1	73	-1.36%
2020/09/14	1	259.00	1	260.00	259.00	0	76	0.00%
2020/09/11	1	261.50	1	262.50	260.50	0	74	0.00%
2020/09/08	1	263.00	1	264.50	262.50	0	74	0.00%
2020/09/02	1	269.00	1	270.00	269.00	0	76	0.00%
2020/08/28	1	268.50	1	269.50	268.50	0	79	0.00%
2020/08/27	1	270.00	1	272.50	270.00	0	79	0.00%
2020/08/25	1	271.50	1	272.00	271.50	0	80	0.00%
2020/08/24	1	274.00	1	275.50	274.00	0	79	0.06%
2020/08/20	2	262.75	2	264.68	270.00	0	74	-0.06%
2020/08/17	1	253.50	1.1	253.61	254.00	-0.1	66	-0.11%
2020/08/14	1	251.50	0.9	253.50	251.00	0.1	67	0.11%
2020/08/12	2	251.25	2	253.50	253.00	0	70	0.00%
2020/08/11	1	252.00	1	255.00	252.00	0	70	0.00%
2020/08/10	2	250.00	0	0.00	249.00	2	71	2.79%
2020/05/13	0.2	224.00	0	0.00	222.50	0.2	75	0.27%
2020/05/08	0	0.00	0	223.50	222.00	0	74	-0.04%
2020/05/05	0.1	221.00	0	0.00	221.50	0.1	73	0.18%
2020/04/16	1	220.00	0	0.00	221.50	1	74	1.34%
2020/03/10	0	0.00	1	216.50	216.00	-1	36	-2.71%
2020/02/13	1	218.50	0	0.00	218.50	1	29	3.37%
2020/02/04	1	218.00	0	0.00	218.00	1	30	3.26%
2019/10/01	1	218.50	0	0.00	218.00	1	38	2.59%
2019/07/17	0	0.00	1	223.50	225.00	-1	51	-1.93%
2019/06/20	1	226.00	0	0.00	227.50	1	58	1.70%
2019/06/14	0	0.00	1	233.00	232.00	-1	59	-1.69%
2019/01/23	0	224.00	0	0.00	224.00	0	48	0.06%
2018/12/06	0	0.00	0.1	212.50	212.50	-0.1	90	-0.08%
2018/11/29	0	0.00	0.1	213.50	214.00	-0.1	93	-0.05%
2018/10/23	0	0.00	2	207.75	207.00	-2	95	-2.10%
2018/10/17	0.1	209.50	0	0.00	210.00	0.1	103	0.05%
2018/10/15	1	213.00	0	0.00	212.00	1	108	0.92%
2018/10/11	1	210.50	1	213.50	210.00	0	106	0.00%
2018/09/19	0	0.00	1	213.00	214.00	-1	109	-0.91%
2018/09/03	0	0.00	1	199.50	200.00	-1	101	-0.98%
2018/08/30	0	0.00	1	200.00	200.00	-1	103	-0.97%
2018/08/02	0	196.00	0	0.00	196.00	0	112	0.03%
2018/07/27	0	193.00	0	0.00	193.50	0	110	0.02%
2018/07/25	1	197.00	0	0.00	198.00	1	109	0.91%
2018/07/24	0	196.00	0	0.00	195.00	0	105	0.02%
2018/07/18	0	0.00	2	189.00	189.00	-2	100	-1.98%
2018/06/29	0	0.00	1	185.50	185.00	-1	92	-1.08%
2018/06/07	0	0.00	1	182.50	182.50	-1	106	-0.94%
2018/05/16	0	0.00	1	179.50	180.50	-1	90	-1.10%
2018/05/14	1	178.50	0	0.00	181.00	1	87	1.14%
2018/04/26	1	178.00	0	0.00	177.00	1	79	1.25%
2018/04/10	2	173.00	0	0.00	173.00	2	75	2.66%
2018/04/03	1	171.50	0	0.00	171.50	1	74	1.34%
2018/03/14	1	180.00	0	0.00	179.50	1	49	2.04%
2018/03/08	1	178.50	0	0.00	178.50	1	51	1.96%
2018/02/21	1	183.50	0	0.00	182.50	1	54	1.83%
2018/02/02	1	190.00	0	0.00	190.00	1	51	1.95%
2018/02/01	0	0.00	1	190.00	189.50	-1	51	-1.95%
2018/01/31	0	0.00	0.3	190.00	190.00	-0.3	51	-0.53%
2018/01/30	0	0.00	1	190.00	189.50	-1	51	-1.94%
2018/01/26	2	188.25	0	0.00	190.00	2	51	3.92%
2018/01/09	0	0.00	1	183.00	183.00	-1	47	-2.11%