創惟 (6104)-永豐金-內湖券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股▲0.02%
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.1	175.33	6	174.00	175.00	25.1	5,898	0.43%
2025/01/20	3	171.67	12	170.96	171.00	-9	5,877	-0.15%
2025/01/17	1,001	169.90	45	168.47	171.00	956	5,946	16.08%	大買/鉅額交易
2025/01/16	10	167.95	19	165.16	168.00	-9	5,990	-0.15%
2025/01/15	44	162.49	30	150.32	161.00	14	6,104	0.23%
2025/01/14	11	148.50	7	148.50	151.50	4	6,060	0.07%
2025/01/13	0	0.00	52	148.19	145.50	-52	6,153	-0.84%
2025/01/09	11	167.23	0	0.00	162.00	11	6,253	0.18%
2025/01/08	10	166.10	0	0.00	166.50	10	6,327	0.16%
2025/01/07	6	163.92	0	0.00	164.00	6	6,605	0.09%
2025/01/06	11	163.59	0	0.00	164.00	11	6,683	0.16%
2025/01/03	15	160.90	0	0.00	159.50	15	6,776	0.22%
2025/01/02	14	164.46	1	165.00	164.50	13	6,869	0.19%
2024/12/30	33	166.62	70	166.79	165.00	-37	7,174	-0.52%
2024/12/27	117	177.29	89	178.25	171.50	28	7,232	0.39%	大買/
2024/12/26	12	173.83	29	175.57	177.00	-17	6,970	-0.24%
2024/12/25	18	173.64	35	173.80	172.50	-17	7,199	-0.24%
2024/12/24	158	172.85	167	176.22	169.50	-9	7,711	-0.12%	大買/大賣/
2024/12/23	5	165.50	1	169.00	170.50	4	7,817	0.05%
2024/12/19	5	158.00	0	0.00	161.00	5	8,122	0.06%
2024/12/17	1	159.50	0	0.00	162.00	1	9,131	0.01%
2024/12/16	6	157.67	0	0.00	157.00	6	9,341	0.06%
2024/12/13	1.1	166.36	5	165.00	166.00	-3.9	9,514	-0.04%
2024/12/11	0	0.00	0	170.00	170.00	0	10,082	0.00%
2024/12/10	1	174.96	1.2	175.05	170.00	-0.2	10,103	0.00%
2024/12/09	3.1	176.00	7	179.07	178.00	-3.9	10,160	-0.04%
2024/12/06	0	178.40	2.1	179.98	181.00	-2.1	10,216	-0.02%
2024/12/05	102.1	175.20	53	176.40	178.00	49.1	10,185	0.48%	大買/
2024/12/04	41.1	157.68	34	163.14	171.00	7	9,472	0.07%
2024/12/03	24	155.17	3.1	155.97	155.50	20.9	9,089	0.23%
2024/12/02	5.1	149.92	4	150.00	148.00	1.1	8,854	0.01%
2024/11/29	7	138.79	26	138.08	147.00	-19	8,814	-0.22%
2024/11/28	25	135.48	7	134.21	137.00	18	8,810	0.20%
2024/11/27	16	133.06	23	142.57	131.50	-7	8,765	-0.08%
2024/11/26	113	143.60	118	145.72	143.50	-5	8,650	-0.06%	大買/大賣/
2024/11/25	0	0.00	2	144.50	144.50	-2	8,385	-0.02%
2024/11/20	23	131.02	22	133.98	131.50	1	8,423	0.01%
2024/11/19	4	133.13	1	132.00	134.50	3	8,426	0.04%
2024/11/18	1	131.50	1	132.00	128.00	0	8,470	0.00%
2024/11/15	1	137.50	0	0.00	135.50	1	8,437	0.01%
2024/11/08	11	145.64	4	155.50	145.00	7	8,396	0.08%
2024/11/07	2	152.50	2	154.00	154.00	0	8,316	0.00%
2024/11/06	35	151.69	10	149.75	152.00	25	8,285	0.30%
2024/11/05	4	147.25	29	147.00	149.00	-25	8,226	-0.30%
2024/11/04	0	142.00	0	0.00	147.50	0	8,235	0.00%
2024/10/30	1	147.50	4	148.38	147.50	-3	8,168	-0.04%
2024/10/29	61	141.68	61	141.26	142.00	0	8,094	0.00%
2024/10/25	5	145.00	4	144.88	145.00	1	7,945	0.01%
2024/10/24	15	150.37	6	157.25	147.50	9	7,867	0.11%
2024/10/23	2	158.25	11.1	158.95	160.00	-9.1	7,683	-0.12%
2024/10/22	15.1	157.36	5	155.50	153.00	10.1	7,428	0.14%
2024/10/21	1	146.50	2	150.74	150.50	-1	7,190	-0.01%
2024/10/17	2	147.25	2	146.50	143.50	0	6,998	0.00%
2024/10/15	85	148.28	80	150.96	147.50	5	6,930	0.07%
2024/10/14	6	145.58	6	148.75	150.50	0	6,853	0.00%
2024/10/11	4	149.50	4	147.75	148.50	0	6,580	0.00%
2024/10/09	3	147.50	5	148.00	146.50	-2	6,506	-0.03%
2024/10/08	90	149.49	2	150.00	149.00	88	6,433	1.37%
2024/10/07	89	151.07	84	151.77	152.50	5	6,345	0.08%
2024/10/04	1	149.50	1	148.50	151.50	0	6,182	0.00%
2024/10/01	14	149.28	103	148.31	152.00	-89	6,059	-1.47%	大賣/
2024/09/30	3	148.83	7	148.36	148.00	-4	5,856	-0.07%
2024/09/27	17	155.44	23	150.65	146.00	-6	5,565	-0.11%
2024/09/26	185	154.28	164.1	154.93	149.50	20.9	5,141	0.41%	大買/大賣/
2024/09/25	90	149.37	98	139.62	149.50	-8	4,491	-0.18%
2024/09/24	99	136.25	99.1	138.11	136.00	-0.1	4,108	0.00%
2024/09/23	8	140.19	1	140.50	138.00	7	3,905	0.18%
2024/09/20	30.2	145.30	175	142.30	138.50	-144.8	3,713	-3.90%	大賣/鉅額交易
2024/09/19	157	134.87	13	133.96	139.00	144	2,988	4.82%	大買/鉅額交易
2024/09/18	4	130.75	21	134.86	126.50	-17	2,689	-0.63%
2024/09/16	46	132.89	49	130.02	135.00	-3	2,462	-0.12%
2024/09/13	31	130.97	16	134.50	131.50	15	2,256	0.66%
2024/09/12	24	125.79	27	118.35	126.50	-3	1,845	-0.16%
2024/09/11	3	116.00	3	116.50	115.00	0	1,681	0.00%
2024/09/10	13	114.88	12	115.38	114.00	1	1,642	0.06%
2024/09/09	0	0.00	10.1	113.02	116.50	-10.1	1,559	-0.64%
2024/09/06	3	109.67	5	109.50	109.00	-2	1,546	-0.13%
2024/09/05	7	109.86	7	108.21	109.00	0	1,535	0.00%
2024/09/04	15	104.72	2	108.00	106.00	13	1,508	0.86%
2024/09/03	34	111.88	6.3	112.92	111.00	27.8	1,475	1.88%
2024/09/02	13	114.85	5.1	115.89	114.50	7.9	1,445	0.55%
2024/08/30	12.1	116.20	2	119.50	115.00	10.1	1,376	0.74%
2024/08/29	6	115.75	1	112.50	116.50	5	1,280	0.39%
2024/08/28	12	112.29	4	113.00	111.50	8	1,241	0.64%
2024/08/27	35	111.56	4	112.13	112.00	31	1,230	2.52%
2024/08/26	6.3	109.84	6	110.50	110.50	0.3	1,212	0.02%
2024/08/23	4	107.75	4	107.63	109.50	0	1,196	0.00%
2024/08/22	12	111.00	13	110.50	109.00	-1	1,189	-0.08%
2024/08/21	20	108.10	19	108.84	107.50	1	1,137	0.09%
2024/08/20	20	106.48	9	104.67	109.00	11	1,115	0.99%
2024/08/19	17	102.21	0	0.00	102.50	17	1,026	1.66%
2024/08/16	0	0.00	1	98.90	99.30	-1	1,020	-0.10%
2024/08/15	3	96.90	0	0.00	98.30	3	1,030	0.29%
2024/08/14	25	97.46	1	97.80	97.80	24	1,053	2.28%
2024/08/13	65	94.79	0	0.00	96.00	65	1,015	6.40%
2024/08/12	0	0.00	2	89.10	90.00	-2	994	-0.20%
2024/08/09	0	0.00	1	87.20	85.20	-1	984	-0.10%
2024/08/08	0	0.00	2	84.30	84.20	-2	975	-0.21%
2024/08/07	5	77.20	0	0.00	80.40	5	951	0.53%
2024/08/06	1	74.00	0	0.00	73.10	1	947	0.11%
2024/08/05	2	82.90	0	0.00	79.30	2	913	0.22%
2024/07/30	0	0.00	14	89.31	90.20	-14	898	-1.56%
2024/07/26	0	0.00	2	93.90	94.10	-2	883	-0.23%
2024/07/22	1	97.10	3	99.10	95.70	-2	877	-0.23%
2024/07/19	3	100.17	1	100.50	99.80	2	866	0.23%
2024/07/18	1	102.00	2	102.75	102.00	-1	860	-0.12%
2024/07/17	2	106.00	0	0.00	105.50	2	847	0.24%
2024/07/16	4	104.50	5	104.10	106.00	-1	828	-0.12%
2024/07/15	9	101.83	7	102.29	103.00	2	809	0.25%
2024/07/11	1	103.00	1	103.00	103.00	0	813	0.00%
2024/07/10	1	103.50	2	102.50	103.50	-1	839	-0.12%
2024/07/09	2	100.75	0	0.00	99.60	2	853	0.23%
2024/07/08	6	102.25	5	102.90	101.50	1	845	0.12%
2024/07/02	0	0.00	0.1	98.60	98.30	-0.1	861	-0.01%
2024/06/28	3	101.00	3	101.50	100.50	0	871	0.00%
2024/06/25	0	0.00	4	100.70	99.80	-4	902	-0.44%
2024/06/24	3	101.83	8	103.38	101.50	-5	898	-0.56%
2024/06/21	3	105.00	2	105.50	103.00	1	911	0.11%
2024/06/20	5	102.90	5	103.40	104.50	0	917	0.00%
2024/06/19	2	104.00	2	104.50	103.00	0	919	0.00%
2024/06/18	15	102.63	13	103.35	102.50	2	917	0.22%
2024/06/17	9	104.17	11	104.23	104.50	-2	905	-0.22%
2024/06/14	17	103.53	12	104.58	104.00	5	920	0.54%
2024/06/13	10.1	102.53	7	104.93	104.00	3.1	911	0.34%
2024/06/06	0	0.00	3	96.70	96.30	-3	895	-0.34%
2024/06/04	3	99.00	0	0.00	100.00	3	956	0.31%
2024/06/03	3	99.00	1	99.30	99.60	2	995	0.20%
2024/05/31	0	0.00	0.1	100.00	99.00	-0.1	1,024	-0.01%
2024/05/29	1	102.00	1	102.50	101.00	0	1,126	0.00%
2024/05/28	1.1	101.52	1	102.00	101.00	0.1	1,148	0.01%
2024/05/27	0	0.00	2	100.00	99.50	-2	1,195	-0.17%
2024/05/22	11	99.68	6	101.08	99.40	5	1,917	0.26%
2024/05/21	0	101.00	2	101.00	101.50	-2	1,925	-0.10%
2024/05/20	1	96.70	1	101.50	98.90	0	1,919	0.00%
2024/05/10	1	93.60	0	0.00	93.60	1	2,128	0.05%
2024/04/30	0	95.60	0	0.00	94.80	0	2,222	0.00%
2024/04/29	0	0.00	0.1	95.20	95.00	-0.1	2,232	0.00%
2024/04/26	0	0.00	3	93.70	93.80	-3	2,251	-0.13%
2024/04/19	2	93.60	10	95.38	93.50	-8	2,357	-0.34%
2024/04/18	0	0.00	2	97.65	96.80	-2	2,361	-0.08%
2024/04/17	0	0.00	3	96.87	97.60	-3	2,379	-0.13%
2024/04/16	0	0.00	5	93.96	94.00	-5	2,384	-0.21%
2024/04/15	0	0.00	4	98.60	98.00	-4	2,372	-0.17%
2024/04/11	5	104.89	1	102.50	103.00	4	2,379	0.17%
2024/04/10	0	0.00	2	108.50	108.00	-2	2,368	-0.08%
2024/04/09	1	107.00	2	106.50	106.50	-1	2,391	-0.04%
2024/04/08	3	108.67	0	0.00	108.00	3	2,408	0.12%
2024/04/03	4.1	109.26	2	109.50	110.00	2.1	2,418	0.08%
2024/04/02	3	110.17	1	111.00	110.50	2	2,429	0.08%
2024/04/01	0	0.00	1.1	110.10	111.00	-1.1	2,457	-0.04%
2024/03/29	2	107.25	0	0.00	107.00	2	2,479	0.08%
2024/03/28	6	108.34	4	109.00	108.00	2	2,525	0.08%
2024/03/27	0	109.00	0	0.00	109.00	0	2,533	0.00%
2024/03/26	6	110.00	6	110.75	108.00	0	2,542	0.00%
2024/03/25	3	111.00	5	111.00	110.50	-2	2,544	-0.08%
2024/03/21	0	0.00	3	107.50	108.50	-3	2,568	-0.12%
2024/03/20	10	107.45	3	108.67	106.50	7	2,580	0.27%
2024/03/19	10	108.15	10	107.80	108.50	0	2,619	0.00%
2024/03/18	0	0.00	2	107.00	107.00	-2	2,755	-0.07%
2024/03/15	4	106.50	4	107.25	105.50	0	2,787	0.00%
2024/03/13	9	106.72	1	105.00	105.50	8	2,804	0.29%
2024/03/12	0	0.00	0.1	110.00	108.50	-0.1	2,818	0.00%
2024/03/11	1	108.50	2.1	108.02	108.50	-1.1	2,862	-0.04%
2024/03/08	8.1	108.88	9	109.78	108.00	-0.9	2,890	-0.03%
2024/03/07	11	113.23	13.1	113.58	112.00	-2.1	2,910	-0.07%
2024/03/06	2	118.00	0	0.00	117.00	2	2,930	0.07%
2024/03/05	1	118.00	21	118.76	120.50	-20	2,987	-0.67%
2024/03/04	27	121.00	25.1	124.07	120.50	1.9	3,162	0.06%
2024/03/01	2	121.25	0	0.00	122.00	2	3,233	0.06%
2024/02/29	15.1	123.46	0	0.00	121.00	15.1	3,326	0.45%
2024/02/27	2	124.00	3.2	126.17	123.00	-1.2	3,643	-0.03%
2024/02/26	2.1	128.53	4	126.13	127.50	-1.9	3,764	-0.05%
2024/02/23	9.1	125.15	6.3	124.26	125.00	2.8	3,675	0.08%
2024/02/22	8.1	114.57	8	114.19	114.50	0.1	3,461	0.00%
2024/02/21	3	115.17	3	116.00	115.50	0	3,593	0.00%
2024/02/20	1	114.07	15	116.50	115.00	-14	3,646	-0.38%
2024/02/19	16.1	116.44	9	116.22	115.50	7.1	3,689	0.19%
2024/02/16	22.2	115.65	22	113.93	118.50	0.2	3,815	0.00%
2024/02/15	1	112.00	1	113.00	113.50	0	3,787	0.00%
2024/02/05	6	109.75	4	110.63	108.00	2	3,759	0.05%