達運 (6120)-永豐金-內湖券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	15.60	0	0.00	15.70	5	10,175	0.05%
2024/05/10	2	15.75	2	15.75	15.80	0	10,718	0.00%
2024/05/09	0	0.00	3	15.80	15.80	-3	10,793	-0.03%
2024/05/07	0	0.00	6	15.41	15.55	-6	10,891	-0.06%
2024/05/06	3	15.57	4	15.55	15.60	-1	10,907	-0.01%
2024/05/03	6	15.43	0	0.00	15.45	6	10,980	0.05%
2024/04/30	5	17.25	0	0.00	17.00	5	10,716	0.05%
2024/04/26	56	16.98	65	17.02	17.00	-9	10,955	-0.08%
2024/04/25	5	16.95	0	0.00	16.85	5	11,515	0.04%
2024/04/24	4	16.90	22	16.77	16.80	-18	12,382	-0.15%
2024/04/23	109	16.84	98	17.20	16.70	11	12,508	0.09%	大買/
2024/04/22	101	16.81	1	16.85	16.80	100	12,501	0.80%	大買/
2024/04/19	0	0.00	84	15.99	15.75	-84	12,587	-0.67%
2024/04/17	2	15.65	0	0.00	15.60	2	14,719	0.01%
2024/04/15	1	16.80	0	0.00	16.40	1	15,356	0.01%
2024/04/11	0	0.00	1	17.60	17.15	-1	15,201	-0.01%
2024/04/09	2	17.75	21	17.65	17.25	-19	15,120	-0.13%
2024/04/08	112	18.21	112	18.72	17.90	0	14,805	0.00%	大買/大賣/
2024/04/03	12	18.34	27	18.35	18.60	-15	13,686	-0.11%
2024/04/02	10	17.05	2	17.30	16.95	8	12,806	0.06%
2024/04/01	1	16.55	0	0.00	16.55	1	12,262	0.01%
2024/03/25	3	16.25	3	16.40	16.25	0	11,947	0.00%
2024/03/22	0	0.00	1	15.70	15.95	-1	11,882	-0.01%
2024/03/19	0	0.00	10	16.20	15.85	-10	11,777	-0.08%
2024/03/18	1	16.10	4	15.90	15.95	-3	11,743	-0.03%
2024/03/15	2	15.65	0	0.00	15.75	2	11,764	0.02%
2024/03/14	1	15.80	1	15.70	15.65	0	11,757	0.00%
2024/03/13	10	16.18	0	0.00	15.95	10	11,681	0.09%
2024/03/12	2	16.97	1	16.95	16.95	1	11,466	0.01%
2024/03/11	3	16.35	34	16.50	16.50	-31	11,000	-0.28%
2024/03/04	1	15.50	0	0.00	15.50	1	10,356	0.01%
2024/02/27	1	15.80	0	0.00	15.80	1	10,237	0.01%
2024/02/23	2	16.50	4	16.55	16.20	-2	10,157	-0.02%
2024/02/22	30	16.44	0	0.00	16.35	30	10,080	0.30%
2024/02/21	2	16.55	0	0.00	16.50	2	10,022	0.02%
2024/02/19	0	0.00	3	17.18	16.85	-3	9,869	-0.03%
2024/02/16	6	16.92	8	16.96	17.10	-2	9,692	-0.02%
2024/02/15	2	16.30	3	16.32	16.30	-1	9,410	-0.01%
2024/02/05	1	15.70	1	15.60	15.75	0	9,238	0.00%
2024/02/02	1	15.50	0	0.00	15.50	1	9,147	0.01%
2024/02/01	0	0.00	3	15.30	15.35	-3	9,110	-0.03%
2024/01/31	60	15.54	60	16.13	15.50	0	9,015	0.00%
2024/01/30	0	0.00	1	16.00	16.10	-1	8,903	-0.01%
2024/01/25	0	0.00	2	16.05	15.95	-2	8,589	-0.02%
2024/01/24	359	16.34	173	16.35	16.25	186	8,453	2.20%	大買/大賣/鉅額交易
2024/01/23	14	16.76	14	16.50	16.40	0	8,338	0.00%
2024/01/22	132	16.83	368	16.76	16.45	-236	8,093	-2.92%	大買/大賣/鉅額交易
2024/01/19	362	16.97	46	16.98	16.90	316	7,868	4.02%	大買/鉅額交易
2024/01/18	91	17.24	94	17.18	17.45	-3	7,224	-0.04%
2024/01/17	222	15.90	236	16.33	15.90	-14	6,305	-0.22%	大買/大賣/
2024/01/16	99	16.36	290	16.55	16.40	-191	6,114	-3.12%	大賣/鉅額交易
2024/01/15	46	16.90	120	16.72	16.80	-74	5,822	-1.27%	大賣/
2024/01/12	90	16.81	101	16.56	16.80	-11	5,465	-0.20%	大賣/
2024/01/11	642	16.99	650	16.89	16.45	-8	4,982	-0.16%	大買/大賣/
2024/01/10	131	15.37	137	14.99	16.25	-6	3,206	-0.19%	大買/大賣/
2024/01/09	27	14.73	29	14.89	14.80	-2	2,785	-0.07%
2024/01/08	1	14.30	0	0.00	14.15	1	2,602	0.04%
2024/01/05	102	14.30	324	14.08	14.15	-222	2,603	-8.53%	大買/大賣/鉅額交易
2024/01/04	224	14.34	5	14.29	14.15	219	2,574	8.51%	大買/鉅額交易
2023/12/26	0	0.00	1	13.35	13.40	-1	3,005	-0.03%
2023/12/22	1	13.35	0	0.00	13.25	1	3,109	0.03%
2023/12/19	2	13.30	0	0.00	13.30	2	3,325	0.06%
2023/12/18	2	13.50	0	0.00	13.45	2	3,336	0.06%
2023/12/15	0	0.00	0	13.65	13.65	0	3,401	0.00%
2023/12/14	0	0.00	1	13.90	13.70	-1	3,554	-0.03%
2023/12/12	1	13.50	0	0.00	13.70	1	3,975	0.03%
2023/12/11	2	14.02	1	13.80	13.80	1	4,219	0.02%
2023/11/30	1	13.60	0	0.00	13.75	1	5,063	0.02%
2023/11/22	20	14.11	20	14.10	14.10	0	5,085	0.00%
2023/11/21	0	0.00	1	14.10	14.05	-1	5,030	-0.02%
2023/11/09	3	13.80	4	13.55	13.55	-1	5,324	-0.02%
2023/11/07	3	13.95	2	14.00	13.90	1	5,473	0.02%
2023/11/03	0	0.00	1	14.15	13.90	-1	5,876	-0.02%
2023/11/02	6	14.22	2	14.10	14.10	4	5,977	0.07%
2023/10/31	0	0.00	4	13.98	13.80	-4	6,021	-0.07%
2023/10/27	1	14.00	0	0.00	13.95	1	6,108	0.02%
2023/10/25	41	14.45	0	0.00	14.45	41	6,233	0.66%
2023/10/24	0	0.00	41	14.08	14.15	-41	6,379	-0.64%
2023/10/19	1	13.75	0	0.00	13.80	1	6,736	0.01%
2023/10/18	1	14.00	0	0.00	13.90	1	6,942	0.01%
2023/10/17	1	14.30	1	14.15	14.15	0	7,104	0.00%
2023/10/13	1	14.80	0	0.00	14.70	1	7,394	0.01%
2023/10/11	2	15.05	0.2	14.90	14.75	1.9	7,913	0.02%
2023/10/05	6	16.28	7	16.45	16.30	-1	9,007	-0.01%
2023/10/03	2.1	16.03	2	16.40	16.05	0.1	9,820	0.00%
2023/10/02	0.1	16.05	0	0.00	16.15	0.1	9,763	0.00%
2023/09/26	59	15.81	0	0.00	15.80	59	9,679	0.61%
2023/09/25	89	16.05	26	16.05	16.05	63	9,699	0.65%
2023/09/22	0	0.00	1	16.00	16.00	-1	9,645	-0.01%
2023/09/20	122	15.50	119	15.74	15.55	3	9,535	0.03%	大買/大賣/
2023/09/19	48	15.78	148	16.04	15.85	-100	9,608	-1.04%	大賣/
2023/09/18	6	16.18	67	15.81	16.10	-61	9,959	-0.61%
2023/09/15	15	15.65	0	0.00	15.55	15	10,661	0.14%
2023/09/14	40	16.06	11	16.01	15.70	29	10,989	0.26%
2023/09/13	3	14.92	0	0.00	14.95	3	11,493	0.03%
2023/09/12	26	14.98	16	15.24	14.50	10	11,354	0.09%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/07	11	14.05	30	14.40	14.10	-19	10,884	-0.17%
2023/09/06	30	14.73	1	14.70	14.60	29	10,845	0.27%
2023/09/01	0	0.00	1	15.00	14.90	-1	10,824	-0.01%
2023/08/31	0	0.00	1	14.80	14.90	-1	10,810	-0.01%
2023/08/22	3	14.88	22	14.95	14.60	-19	10,845	-0.18%
2023/08/21	1	15.25	0	0.00	15.20	1	10,781	0.01%
2023/08/18	0	0.00	1	15.70	15.10	-1	10,763	-0.01%
2023/08/14	3	14.90	40	14.71	14.85	-37	10,529	-0.35%
2023/08/11	4	15.21	12	15.24	15.30	-8	10,457	-0.08%
2023/08/10	2	14.58	7	14.60	14.70	-5	10,312	-0.05%
2023/08/09	5	15.14	0	0.00	15.10	5	10,074	0.05%
2023/08/08	6	16.97	2	17.00	16.75	4	9,895	0.04%
2023/08/07	0	0.00	1	16.50	16.50	-1	9,784	-0.01%
2023/08/02	1	16.50	0	0.00	16.15	1	9,702	0.01%
2023/07/31	7	16.88	3	17.17	16.65	4	9,576	0.04%
2023/07/28	67	16.91	104	16.98	16.95	-37	9,484	-0.39%	大賣/
2023/07/27	10	17.32	2	17.48	17.20	8	9,398	0.09%
2023/07/25	59	17.39	3	17.48	17.65	56	8,969	0.62%
2023/07/24	0	0.00	4	17.61	17.25	-4	8,812	-0.05%
2023/07/21	15	17.99	11	18.03	17.70	4	8,670	0.05%
2023/07/20	6	19.43	2	19.25	18.90	4	8,434	0.05%
2023/07/19	0	0.00	10	19.35	19.20	-10	8,219	-0.12%
2023/07/18	22	18.87	18	19.34	18.20	4	7,875	0.05%
2023/07/17	25	19.13	16	19.14	18.95	9	7,689	0.12%
2023/07/14	8	19.25	6	19.42	18.75	2	7,505	0.03%
2023/07/13	30	19.81	35	19.84	19.15	-5	7,164	-0.07%
2023/07/12	12	18.08	42	18.44	18.90	-30	6,415	-0.47%
2023/07/11	26	17.76	29	17.84	17.70	-3	5,935	-0.05%
2023/07/10	10	17.50	8	17.41	17.50	2	5,248	0.04%
2023/07/07	2	15.50	2	15.88	15.95	0	4,908	0.00%
2023/07/06	0	0.00	1	15.35	15.40	-1	4,824	-0.02%
2023/07/05	5	15.15	0	0.00	15.20	5	4,789	0.10%
2023/07/04	20	15.36	0	0.00	14.90	20	4,762	0.42%
2023/06/30	0	0.00	2	15.08	15.15	-2	4,708	-0.04%
2023/06/29	10	14.81	0	0.00	14.70	10	4,689	0.21%
2023/06/28	3	14.55	1	14.75	14.55	2	4,674	0.04%
2023/06/27	1	14.50	2	14.40	14.40	-1	4,644	-0.02%
2023/06/26	5	15.78	15	15.80	15.25	-10	4,497	-0.22%
2023/06/21	56	16.03	40	16.00	15.85	16	4,000	0.40%
2023/06/20	1	14.30	16	15.10	15.55	-15	3,047	-0.49%
2023/06/19	15	14.01	3	14.47	14.15	12	2,575	0.47%
2023/06/16	0	0.00	3	13.55	13.55	-3	1,831	-0.16%
2023/06/15	0	0.00	3	12.35	12.35	-3	1,761	-0.17%
2023/06/13	1	10.95	1	11.10	11.00	0	1,634	0.00%
2023/06/09	0	0.00	3	10.90	10.85	-3	1,595	-0.19%
2023/06/05	2	10.90	0	0.00	10.85	2	1,580	0.13%
2023/06/02	1	10.85	0	0.00	10.75	1	1,456	0.07%
2023/06/01	4	10.76	0	0.00	10.80	4	1,459	0.27%
2023/05/31	0	0.00	5	10.71	10.80	-5	1,457	-0.34%
2023/05/30	1	10.65	1	10.65	10.65	0	1,441	0.00%
2023/05/26	6	10.47	0	0.00	10.25	6	1,375	0.44%
2023/05/23	1	10.40	0	0.00	10.45	1	1,436	0.07%
2023/05/16	0	0.00	10	10.20	10.20	-10	1,565	-0.64%
2023/05/15	0	0.00	42	10.07	10.10	-42	1,567	-2.68%
2023/04/26	0	0.00	1	10.15	10.30	-1	1,677	-0.06%
2023/04/21	30	10.48	0	0.00	10.40	30	1,637	1.83%
2023/04/20	12	10.70	0	0.00	10.65	12	1,608	0.75%
2023/04/19	10	11.20	0	0.00	11.10	10	1,569	0.64%
2023/04/17	1	11.10	2	11.25	11.35	-1	1,495	-0.07%
2023/04/14	0	0.00	2	11.08	11.15	-2	1,448	-0.14%
2023/04/13	0	0.00	21	10.80	10.75	-21	1,381	-1.52%
2023/04/12	0	0.00	28	10.73	10.70	-28	1,354	-2.07%
2023/04/11	49	10.70	0	0.00	10.70	49	1,348	3.63%
2023/04/06	0	0.00	1	10.80	10.80	-1	1,309	-0.08%
2023/03/31	2	10.60	0	0.00	10.65	2	1,303	0.15%
2023/03/30	1	10.65	1	10.55	10.55	0	1,277	0.00%
2023/03/28	0	0.00	4	10.40	10.40	-4	1,265	-0.32%
2023/03/23	1	10.45	8	10.53	10.45	-7	1,223	-0.57%
2023/03/22	8	10.60	7	10.90	10.60	1	1,209	0.08%
2023/03/21	9	10.65	3	10.57	10.60	6	1,145	0.52%
2023/03/16	2	9.88	1	9.99	9.96	1	1,074	0.09%
2023/03/14	0	0.00	1	10.00	10.00	-1	1,073	-0.09%
2023/03/06	0	0.00	4	10.35	10.25	-4	1,042	-0.38%
2023/03/01	2	10.30	4	10.35	10.15	-2	1,012	-0.20%
2023/02/23	2	10.30	0	0.00	10.30	2	964	0.21%
2023/02/22	5	10.27	3	10.32	10.30	2	939	0.21%
2023/02/21	4	10.04	0	0.00	10.05	4	891	0.45%
2023/02/20	0	0.00	1	10.20	10.20	-1	868	-0.12%
2023/02/17	1	10.00	0	0.00	9.99	1	841	0.12%
2023/02/14	0	0.00	2	9.78	9.78	-2	782	-0.26%
2023/02/10	0	0.00	6	9.40	9.57	-6	737	-0.81%
2023/02/06	2	9.53	0	0.00	9.52	2	676	0.30%
2022/12/29	1	8.80	0	0.00	8.82	1	677	0.15%
2022/11/08	0	0.00	22	9.00	8.95	-22	1,411	-1.56%
2022/11/03	1	8.87	0	0.00	8.88	1	1,468	0.07%
2022/10/28	1	8.68	0	0.00	8.56	1	1,522	0.07%
2022/10/04	2	8.91	0	0.00	8.98	2	1,664	0.12%
2022/09/29	0	0.00	10	8.52	8.59	-10	1,689	-0.59%
2022/09/28	1	8.22	0	0.00	8.23	1	1,702	0.06%
2022/09/22	0	0.00	2	9.19	9.20	-2	1,732	-0.12%
2022/09/19	1	9.40	0	0.00	9.31	1	1,773	0.06%
2022/09/13	0	0.00	1	9.45	9.45	-1	1,849	-0.05%
2022/09/01	3	10.08	0	0.00	10.05	3	1,960	0.15%
2022/08/31	0	0.00	1	10.40	10.30	-1	1,961	-0.05%
2022/08/29	0	0.00	2	10.10	10.15	-2	1,769	-0.11%
2022/08/19	2	10.75	1	10.70	10.70	1	2,648	0.04%
2022/08/16	2	10.35	0	0.00	10.35	2	2,798	0.07%
2022/08/12	0	0.00	1	10.25	10.30	-1	3,096	-0.03%
2022/08/11	0	0.00	12	10.20	10.15	-12	3,110	-0.39%
2022/08/05	0	0.00	1	10.10	10.05	-1	3,160	-0.03%
2022/08/04	1	9.57	0	0.00	9.73	1	3,161	0.03%
2022/07/19	0	0.00	10	9.86	9.92	-10	3,151	-0.32%
2022/07/18	10	9.79	0	0.00	9.80	10	3,153	0.32%
2022/07/15	0	0.00	2	9.48	9.46	-2	3,149	-0.06%
2022/07/12	1	8.98	0	0.00	8.91	1	3,182	0.03%
2022/07/07	4	9.22	4	9.08	9.22	0	3,180	0.00%
2022/07/06	0	0.00	2	9.44	9.02	-2	3,190	-0.06%
2022/07/05	2	9.21	0	0.00	9.16	2	3,185	0.06%
2022/07/01	9	9.12	9	9.71	9.06	0	3,223	0.00%
2022/06/21	27	10.07	27	9.76	10.05	0	3,260	0.00%
2022/06/15	1	10.20	0	0.00	10.30	1	3,242	0.03%
2022/06/09	0	0.00	1	10.65	10.60	-1	3,235	-0.03%
2022/06/01	140	10.75	140	10.70	10.70	0	2,944	0.00%	大買/大賣/
2022/05/31	2	10.70	2	10.65	10.65	0	2,886	0.00%
2022/05/26	28	10.17	0	0.00	10.15	28	2,557	1.09%
2022/05/24	0	0.00	29.1	10.92	10.25	-29.1	2,575	-1.13%
2022/05/23	31	11.10	30	11.10	10.90	1	2,451	0.04%
2022/05/13	14	10.41	14	10.15	10.40	0	2,197	0.00%
2022/04/22	1	11.15	0	0.00	11.20	1	2,649	0.04%
2022/04/21	19	11.27	0	0.00	11.25	19	2,739	0.69%
2022/04/20	0	0.00	19	11.31	11.30	-19	2,815	-0.67%
2022/04/18	0	0.00	0.1	11.05	10.90	-0.1	3,160	0.00%
2022/04/15	0	0.00	1	11.10	11.05	-1	3,583	-0.03%
2022/04/14	1	11.15	0	0.00	11.15	1	3,739	0.03%
2022/04/13	1	11.35	10	11.33	11.35	-9	3,916	-0.23%
2022/04/12	1	11.10	0	0.00	11.05	1	4,330	0.02%
2022/04/08	1	11.50	1	11.60	11.55	0	5,939	0.00%
2022/04/06	1	11.90	2	11.85	11.90	-1	6,749	-0.01%
2022/03/31	1	12.10	0	0.00	12.10	1	7,157	0.01%
2022/03/28	0	0.00	10	12.55	12.60	-10	7,773	-0.13%
2022/03/25	1	12.90	0	0.00	12.85	1	7,848	0.01%
2022/03/22	1	12.90	0	0.00	13.10	1	8,294	0.01%
2022/03/21	1	13.00	0	0.00	12.90	1	9,065	0.01%
2022/03/17	1	13.20	0	0.00	13.05	1	10,283	0.01%
2022/03/15	1	12.80	0	0.00	12.90	1	11,145	0.01%
2022/03/09	1	12.80	1	12.60	12.80	0	11,254	0.00%
2022/03/08	2	12.38	1	12.45	12.15	1	11,217	0.01%
2022/03/04	3	12.85	0	0.00	12.80	3	11,281	0.03%
2022/02/24	2	12.93	0	0.00	12.85	2	11,276	0.02%
2022/02/23	1	13.65	0	0.00	13.55	1	11,268	0.01%
2022/02/21	0	0.00	32	13.96	14.00	-32	11,304	-0.28%
2022/02/18	12	13.78	0	0.00	13.85	12	11,289	0.11%
2022/02/16	28	14.10	0	0.00	14.10	28	11,265	0.25%
2022/02/14	0	0.00	1	13.85	13.90	-1	11,236	-0.01%
2022/02/11	1	14.35	0	0.00	14.30	1	11,205	0.01%
2022/02/09	1	14.10	2	14.10	14.30	-1	11,116	-0.01%
2022/02/08	1	13.95	9	13.87	14.00	-8	11,059	-0.07%
2022/02/07	0	0.00	31	12.98	13.45	-31	11,009	-0.28%
2022/01/26	3	12.77	1	12.90	12.70	2	10,980	0.02%
2022/01/25	9	12.98	0	0.00	12.75	9	10,972	0.08%
2022/01/24	0	0.00	6	13.10	13.15	-6	10,947	-0.05%
2022/01/21	12	13.37	26	13.30	13.25	-14	10,923	-0.13%
2022/01/20	1	13.85	13	13.77	13.70	-12	10,900	-0.11%
2022/01/19	39	13.63	39	13.57	13.60	0	10,860	0.00%
2022/01/18	10	13.91	6	13.75	13.75	4	10,828	0.04%
2022/01/17	6	13.53	7	13.64	13.65	-1	10,791	-0.01%
2022/01/14	22	13.25	45	13.31	13.35	-23	10,755	-0.21%
2022/01/13	11	13.85	7.2	13.89	13.70	3.8	10,673	0.04%
2022/01/12	12	14.29	2	14.30	14.00	10	10,594	0.09%
2022/01/11	152	14.09	7	14.43	14.15	145	10,392	1.40%	大買/鉅額交易
2022/01/10	59	14.56	28.3	14.89	14.40	30.7	10,207	0.30%
2022/01/07	166	14.61	7.1	14.93	14.55	158.9	9,773	1.63%	大買/鉅額交易
2022/01/06	200	15.16	200	14.98	15.15	0	9,598	0.00%	大買/大賣/
2022/01/05	19.2	15.45	16	15.31	14.90	3.2	9,413	0.03%
2022/01/04	21.1	15.36	280	15.88	15.10	-258.9	8,986	-2.88%	大賣/鉅額交易
2022/01/03	26.6	16.15	21	16.10	16.10	5.6	8,602	0.07%
2021/12/30	3	15.45	68	15.52	16.00	-65	7,340	-0.89%
2021/12/29	114	14.56	105	14.63	14.55	9	6,655	0.14%	大買/大賣/
2021/12/28	10	14.75	15	14.87	14.60	-5	6,490	-0.08%
2021/12/27	1	14.50	0	0.00	14.45	1	6,159	0.02%
2021/12/24	25	14.11	0	0.00	14.10	25	6,077	0.41%
2021/12/23	3	14.43	3	14.40	14.35	0	6,005	0.00%
2021/12/22	42	14.38	1.1	14.71	14.30	40.9	5,924	0.69%
2021/12/21	85.1	13.93	5	14.00	13.95	80.1	5,385	1.49%
2021/12/20	116	14.07	10	14.08	14.10	106	5,307	2.00%	大買/鉅額交易
2021/12/17	6	14.18	5	14.15	14.00	1	5,250	0.02%
2021/12/16	22	14.90	228	14.74	14.85	-206	5,064	-4.07%	大賣/鉅額交易
2021/12/15	102	14.37	97	15.30	14.60	5	4,812	0.10%	大買/
2021/12/14	256	15.33	239	15.24	14.10	17	4,038	0.42%	大買/大賣/
2021/12/13	0	0.00	54	15.18	15.55	-54	3,048	-1.77%
2021/12/10	48	13.50	40	13.36	14.15	8	2,758	0.29%
2021/12/09	2	12.00	3	12.70	12.90	-1	2,045	-0.05%
2021/12/08	0	0.00	1	11.60	11.75	-1	1,838	-0.05%
2021/12/07	2	11.45	0	0.00	11.50	2	1,810	0.11%
2021/11/26	2	11.08	0	0.00	10.90	2	1,524	0.13%
2021/11/25	0	0.00	4	11.55	11.50	-4	1,465	-0.27%
2021/11/24	0	0.00	10	11.40	11.65	-10	1,453	-0.69%
2021/11/23	2	11.25	0	0.00	11.25	2	1,424	0.14%
2021/11/19	0	0.00	2	11.25	11.30	-2	1,324	-0.15%
2021/11/18	4	11.45	0	0.00	11.50	4	1,294	0.31%
2021/11/01	0	0.00	1	11.50	11.40	-1	1,313	-0.08%
2021/10/27	8	11.08	0	0.00	11.15	8	1,329	0.60%
2021/10/12	0	10.70	0	0.00	10.40	0	1,684	0.00%
2021/10/06	0	0.00	10	10.10	10.20	-10	1,745	-0.57%
2021/10/04	0.1	11.00	0	0.00	10.20	0.1	1,738	0.01%
2021/09/30	1.1	11.16	0	0.00	11.20	1.1	1,703	0.06%
2021/09/28	0.1	11.60	1	11.40	11.45	-0.9	1,721	-0.05%
2021/09/27	0	0.00	1	11.60	11.60	-1	1,732	-0.06%
2021/09/08	2	10.90	0	0.00	10.85	2	1,860	0.11%
2021/09/07	1	11.45	0	0.00	11.35	1	1,830	0.05%
2021/09/02	1	11.75	0	0.00	11.75	1	1,823	0.05%
2021/08/27	1	11.90	0	0.00	12.00	1	1,870	0.05%
2021/08/24	1	11.80	0	0.00	11.75	1	1,895	0.05%
2021/08/23	0	0.00	3	11.92	12.15	-3	1,923	-0.16%
2021/08/20	1	11.35	1	11.50	11.50	0	1,928	0.00%
2021/08/19	1	11.55	0	0.00	11.40	1	1,928	0.05%
2021/08/18	1	11.70	1	11.90	12.00	0	1,917	0.00%
2021/08/16	1	11.95	0	0.00	11.90	1	1,948	0.05%
2021/08/11	5	12.60	0	0.00	12.50	5	1,996	0.25%
2021/08/09	5	13.33	1	13.35	13.30	4	2,041	0.20%
2021/08/06	2	13.40	0	0.00	13.35	2	2,058	0.10%
2021/08/05	2	13.60	0	0.00	13.55	2	2,111	0.09%
2021/07/23	3	14.12	0	0.00	14.00	3	2,604	0.12%
2021/07/22	0	0.00	2	13.65	13.80	-2	2,696	-0.07%
2021/07/21	2	13.50	0	0.00	13.15	2	2,834	0.07%
2021/07/19	2	13.85	2	13.95	14.25	0	3,107	0.00%
2021/07/16	2	13.55	2	13.75	13.60	0	3,274	0.00%
2021/07/15	2	13.30	2	13.43	13.45	0	3,479	0.00%
2021/07/14	8	13.49	8	13.40	13.25	0	3,524	0.00%
2021/07/12	0	0.00	1	13.55	13.55	-1	3,608	-0.03%
2021/07/09	1	13.25	1	13.25	13.35	0	3,795	0.00%
2021/07/08	0	0.00	2	13.70	13.40	-2	3,902	-0.05%
2021/07/07	2	13.45	0	0.00	13.25	2	3,992	0.05%
2021/07/06	1	13.60	0	0.00	13.50	1	4,159	0.02%
2021/07/02	0	0.00	2	13.48	13.35	-2	4,318	-0.05%
2021/07/01	1	13.60	0	0.00	13.25	1	4,421	0.02%
2021/06/30	2	13.48	1	13.55	13.50	1	4,552	0.02%
2021/06/29	1	13.55	0	0.00	13.40	1	4,776	0.02%
2021/06/28	1	13.80	1	13.75	13.75	0	5,029	0.00%
2021/06/24	0	0.00	1	13.75	13.85	-1	5,440	-0.02%
2021/06/23	0	0.00	1	13.70	13.55	-1	5,450	-0.02%
2021/06/18	3	13.78	0	0.00	13.65	3	5,603	0.05%
2021/06/17	1	14.05	2	14.00	14.00	-1	5,734	-0.02%
2021/06/16	1	13.80	0	0.00	13.55	1	6,069	0.02%
2021/06/15	0	0.00	1	13.95	13.85	-1	6,337	-0.02%
2021/06/10	1	13.65	0	0.00	13.65	1	6,348	0.02%
2021/06/09	1	14.05	1	13.95	13.70	0	6,371	0.00%
2021/06/08	0	0.00	1	14.05	13.95	-1	6,375	-0.02%
2021/06/04	1	14.10	0	0.00	13.95	1	6,357	0.02%
2021/05/31	0	0.00	2	14.20	13.80	-2	6,353	-0.03%
2021/05/21	2	12.80	0	0.00	12.85	2	6,448	0.03%
2021/05/20	1	12.55	0	0.00	12.50	1	6,484	0.02%
2021/05/19	0	0.00	2	12.75	12.85	-2	6,491	-0.03%
2021/05/18	0	0.00	2	12.00	12.30	-2	6,486	-0.03%
2021/05/14	2	12.35	1	12.90	12.40	1	6,392	0.02%
2021/05/13	1	12.55	0	0.00	12.45	1	6,367	0.02%
2021/05/12	0	0.00	1	12.65	12.70	-1	6,401	-0.02%
2021/05/10	0	0.00	2	15.15	15.60	-2	6,320	-0.03%
2021/05/07	3	14.50	0	0.00	14.90	3	6,300	0.05%
2021/05/06	0	0.00	10	14.55	14.35	-10	6,262	-0.16%
2021/05/03	5	15.75	0	0.00	15.85	5	6,039	0.08%
2021/04/29	0	0.00	1	17.10	17.05	-1	5,940	-0.02%
2021/04/28	2	17.75	4	17.60	17.75	-2	5,858	-0.03%
2021/04/26	4	18.00	0	0.00	18.25	4	5,597	0.07%
2021/04/23	0	0.00	3	17.93	18.00	-3	5,401	-0.06%
2021/04/22	13	18.40	2	18.23	17.00	11	5,269	0.21%
2021/04/21	6	17.95	4	18.12	18.35	2	5,031	0.04%
2021/04/19	10	17.25	26	17.27	17.25	-16	4,883	-0.33%
2021/04/15	7	16.87	16	17.20	17.45	-9	4,768	-0.19%
2021/04/14	0.1	16.99	0	0.00	16.75	0.1	4,583	0.00%
2021/04/13	5	17.20	11	17.62	16.90	-6	4,557	-0.13%
2021/04/12	5	17.76	20	18.10	17.70	-15	4,493	-0.33%
2021/04/09	26	17.62	0	0.00	17.35	26	4,339	0.60%
2021/04/08	1	17.30	1	17.30	17.30	0	4,247	0.00%
2021/04/07	15	17.09	11	17.18	17.35	4	4,208	0.10%
2021/04/06	3	17.35	3	17.50	16.85	0	4,178	0.00%
2021/04/01	0	0.00	24	17.22	17.00	-24	4,311	-0.56%
2021/03/31	10	16.80	18.1	16.97	16.85	-8.1	4,099	-0.20%
2021/03/30	15.1	16.38	24	16.13	16.10	-9	3,892	-0.23%
2021/03/29	92	15.56	92	15.64	15.40	0	3,593	0.00%
2021/03/25	0	0.00	20	14.66	14.55	-20	3,595	-0.56%
2021/03/23	2	15.50	1	15.65	15.10	1	3,541	0.03%
2021/03/22	16	15.45	15	15.50	15.55	1	3,447	0.03%
2021/03/19	20	15.23	133	15.44	15.00	-113	3,346	-3.38%	大賣/鉅額交易
2021/03/18	100	14.90	4	14.83	15.30	96	3,049	3.15%
2021/03/17	0	0.00	1	14.20	13.95	-1	2,838	-0.04%
2021/02/19	0	0.00	2	13.63	13.50	-2	4,625	-0.04%
2021/02/17	0	0.00	1	13.10	13.10	-1	4,609	-0.02%
2021/02/05	0	0.00	1	12.60	12.60	-1	4,589	-0.02%
2021/02/04	1.5	12.73	0	0.00	12.70	1.5	4,590	0.03%
2021/02/03	4.5	13.07	0	0.00	13.00	4.5	4,579	0.10%
2021/02/01	1	12.20	0	0.00	12.75	1	4,465	0.02%
2021/01/28	1	12.25	0	0.00	12.30	1	4,375	0.02%
2021/01/27	1	12.50	0	0.00	12.50	1	4,368	0.02%
2021/01/26	2	12.50	0	0.00	12.50	2	4,367	0.05%
2021/01/19	2	13.28	0	0.00	13.20	2	4,281	0.05%
2021/01/18	3	13.27	0	0.00	13.30	3	4,270	0.07%
2021/01/13	10	14.20	0	0.00	14.00	10	4,188	0.24%
2021/01/06	0	0.00	40	14.30	13.80	-40	4,117	-0.97%
2021/01/05	0	0.00	10	14.35	14.30	-10	4,033	-0.25%
2020/12/31	0	0.00	2	14.13	14.10	-2	3,966	-0.05%
2020/12/29	2	14.40	3	14.40	14.50	-1	3,900	-0.03%
2020/12/28	6	14.83	4	14.88	14.85	2	3,815	0.05%
2020/12/25	1	14.20	5	14.20	14.10	-4	3,536	-0.11%
2020/12/24	2	14.10	3	14.45	14.05	-1	3,515	-0.03%
2020/12/22	40	14.20	0	0.00	13.80	40	3,450	1.16%
2020/12/21	0	0.00	3	13.15	13.60	-3	3,323	-0.09%
2020/12/17	2	13.90	0	0.00	13.85	2	3,288	0.06%
2020/12/14	10	14.20	6	13.80	14.15	4	3,262	0.12%
2020/12/11	2	13.78	31	13.60	13.60	-29	3,222	-0.90%
2020/12/09	1	14.15	4	14.35	14.10	-3	3,119	-0.10%
2020/12/08	3	13.95	2	14.25	13.85	1	3,059	0.03%
2020/12/07	95	14.21	104	14.62	14.25	-9	3,048	-0.30%	大賣/
2020/12/04	92	14.40	71	14.44	14.50	21	2,894	0.73%
2020/12/03	0	0.00	2	13.70	13.65	-2	2,678	-0.07%
2020/12/02	8	13.99	1	14.10	13.90	7	2,725	0.26%
2020/12/01	21	14.06	33	14.17	14.30	-12	2,750	-0.44%
2020/11/30	21	13.48	18	13.64	13.70	3	2,681	0.11%
2020/11/25	0	0.00	1	12.55	12.55	-1	2,452	-0.04%
2020/11/24	10	12.70	1	12.60	12.50	9	2,414	0.37%
2020/11/23	0	0.00	1	12.55	12.65	-1	2,395	-0.04%
2020/11/20	19	12.73	28	12.86	12.65	-9	2,329	-0.39%
2020/11/19	11	12.30	15	12.73	12.90	-4	1,896	-0.21%
2020/11/16	4	11.70	0	0.00	11.70	4	1,609	0.25%
2020/11/11	0	0.00	2	11.35	11.35	-2	1,627	-0.12%
2020/11/10	2	11.30	0	0.00	11.25	2	1,632	0.12%
2020/10/28	0	0.00	5	11.55	11.45	-5	1,721	-0.29%
2020/10/21	1	11.60	1	11.70	11.70	0	1,848	0.00%
2020/10/20	0	0.00	10	11.55	11.65	-10	1,861	-0.54%
2020/10/15	16	12.05	2	12.18	11.80	14	1,877	0.75%
2020/10/14	0	0.00	2	11.90	11.85	-2	1,837	-0.11%
2020/10/08	1	11.20	0	0.00	11.25	1	1,845	0.05%
2020/09/22	2	11.85	0	0.00	11.75	2	2,363	0.08%
2020/09/21	0	0.00	2	12.25	12.00	-2	2,356	-0.08%
2020/09/18	2	12.00	0	0.00	11.95	2	2,341	0.09%
2020/09/17	0	0.00	2	12.05	11.95	-2	2,337	-0.09%
2020/09/16	2	11.95	0	0.00	11.85	2	2,339	0.09%
2020/09/07	5	12.30	0	0.00	12.15	5	2,355	0.21%
2020/09/04	2	12.35	0	0.00	12.50	2	2,284	0.09%
2020/09/03	2	11.50	2	11.65	11.85	0	2,171	0.00%
2020/08/27	0	0.00	1	11.15	11.10	-1	2,112	-0.05%
2020/08/26	0	0.00	1	10.85	10.80	-1	2,084	-0.05%
2020/08/21	0	0.00	3	10.60	10.60	-3	2,125	-0.14%
2020/08/20	2	10.90	0	0.00	10.40	2	2,123	0.09%
2020/08/17	0	0.00	2	11.80	11.70	-2	2,075	-0.10%
2020/08/14	5	11.15	0	0.00	11.30	5	2,038	0.25%
2020/08/12	10	11.20	0	0.00	11.25	10	2,032	0.49%
2020/08/10	8	11.47	1	11.50	11.40	7	2,035	0.34%
2020/08/06	9	11.85	1	12.05	11.60	8	2,045	0.39%
2020/08/04	2	11.83	0	0.00	11.80	2	2,050	0.10%
2020/07/31	0	0.00	2	12.00	12.00	-2	2,039	-0.10%
2020/07/22	0	0.00	1	11.65	11.65	-1	2,039	-0.05%
2020/07/21	0	0.00	2	11.70	11.80	-2	2,025	-0.10%
2020/07/17	1	11.90	0	0.00	11.55	1	2,006	0.05%
2020/07/15	2	11.90	0	0.00	11.65	2	2,019	0.10%
2020/07/13	0	0.00	1	12.10	12.20	-1	2,016	-0.05%
2020/07/10	0	0.00	4	12.18	11.80	-4	2,011	-0.20%
2020/07/08	14	12.74	7	12.89	12.65	7	1,940	0.36%
2020/07/07	3	11.55	3	11.45	12.00	0	1,684	0.00%
2020/07/06	2	11.50	40	11.23	11.25	-38	1,610	-2.36%
2020/06/10	1	11.15	0	0.00	11.25	1	1,732	0.06%
2020/06/02	0	0.00	1	10.50	10.50	-1	1,793	-0.06%
2020/05/27	0	0.00	1	10.35	10.35	-1	1,875	-0.05%
2020/05/25	1	10.20	0	0.00	10.20	1	1,880	0.05%
2020/05/21	1	10.70	0	0.00	10.75	1	1,881	0.05%
2020/05/19	5	10.30	0	0.00	10.45	5	1,891	0.26%
2020/05/12	0	0.00	5	11.50	11.40	-5	1,850	-0.27%
2020/04/29	1	11.65	6	11.63	11.60	-5	1,812	-0.28%
2020/04/28	4	11.93	0	0.00	11.85	4	1,781	0.22%
2020/04/27	0	0.00	15	11.27	11.45	-15	1,758	-0.85%
2020/04/24	1	11.15	0	0.00	11.15	1	1,750	0.06%
2020/04/20	1	11.35	0	0.00	11.40	1	1,832	0.05%
2020/04/13	1	10.50	1	10.45	10.45	0	1,826	0.00%
2020/04/06	0	0.00	2	10.15	10.00	-2	1,996	-0.10%
2020/04/01	2	10.10	1	9.29	9.84	1	1,973	0.05%
2020/03/25	1	8.57	0	0.00	8.39	1	1,857	0.05%
2020/03/23	5	7.70	0	0.00	7.45	5	1,895	0.26%
2020/03/20	13	8.09	0	0.00	7.93	13	1,909	0.68%
2020/03/05	6	13.60	0	0.00	13.95	6	1,566	0.38%
2020/03/04	1	12.65	0	0.00	12.70	1	1,466	0.07%
2020/02/25	10	13.60	0	0.00	13.55	10	1,428	0.70%
2020/02/24	1	13.75	0	0.00	13.80	1	1,438	0.07%
2020/02/21	10	14.00	0	0.00	14.00	10	1,446	0.69%
2020/02/03	0	0.00	1	13.70	13.70	-1	1,471	-0.07%
2020/01/17	2	16.60	10	16.75	16.75	-8	1,420	-0.56%
2020/01/15	0	0.00	5	16.70	16.90	-5	1,402	-0.36%
2020/01/10	0	0.00	3	15.87	15.80	-3	1,292	-0.23%
2020/01/06	3	16.20	0	0.00	16.10	3	1,250	0.24%
2020/01/03	14	16.46	2	16.60	16.65	12	1,230	0.97%
2020/01/02	49	15.77	45	16.38	16.50	4	1,195	0.33%
2019/12/18	0	0.00	7	15.35	15.65	-7	1,299	-0.54%
2019/12/13	2	14.43	0	0.00	14.45	2	1,184	0.17%
2019/12/12	0	0.00	12	14.96	14.95	-12	1,159	-1.04%
2019/12/06	25	15.09	0	0.00	14.90	25	1,145	2.18%
2019/12/03	1	14.75	0	0.00	14.75	1	1,141	0.09%
2019/11/28	1	15.15	1	15.05	15.10	0	1,173	0.00%
2019/11/21	3	15.28	0	0.00	15.30	3	1,207	0.25%
2019/11/18	1	14.80	0	0.00	14.90	1	1,175	0.09%
2019/11/12	6	15.57	0	0.00	15.40	6	1,128	0.53%
2019/11/11	1	15.65	0	0.00	15.55	1	1,126	0.09%
2019/11/07	0	0.00	3	16.40	16.30	-3	1,135	-0.26%
2019/11/05	2	16.75	0	0.00	16.80	2	1,135	0.18%
2019/11/04	5	16.70	0	0.00	16.65	5	1,149	0.44%
2019/10/29	1	17.60	0	0.00	17.10	1	1,167	0.09%
2019/10/25	1	17.55	0	0.00	17.50	1	1,166	0.09%
2019/10/18	1	17.65	0	0.00	17.55	1	1,205	0.08%
2019/10/15	0	0.00	4	17.70	17.70	-4	1,234	-0.32%
2019/10/08	2	17.95	0	0.00	17.80	2	1,239	0.16%
2019/10/07	0	0.00	1	18.30	18.35	-1	1,212	-0.08%
2019/10/04	11	18.80	20	18.99	18.65	-9	1,205	-0.75%
2019/10/03	18	18.36	0	0.00	18.60	18	1,118	1.61%
2019/10/01	0	0.00	2	18.10	18.10	-2	1,111	-0.18%
2019/09/27	1	17.55	0	0.00	17.55	1	1,105	0.09%
2019/09/26	10	18.00	0	0.00	17.90	10	1,131	0.88%
2019/09/23	0	0.00	6	18.19	18.20	-6	1,185	-0.51%
2019/09/20	5	17.40	0	0.00	17.40	5	1,136	0.44%
2019/09/19	3	17.50	0	0.00	17.45	3	1,158	0.26%
2019/09/17	13	17.43	0	0.00	17.30	13	1,171	1.11%
2019/09/05	1	18.00	10	18.00	17.90	-9	1,234	-0.73%
2019/09/04	0	0.00	13	18.10	18.15	-13	1,232	-1.05%
2019/09/03	2	18.35	0	0.00	18.00	2	1,240	0.16%
2019/09/02	10	18.24	40	18.19	18.30	-30	1,243	-2.41%
2019/08/30	30	17.93	2	17.93	18.10	28	1,247	2.24%
2019/08/29	0	0.00	11	17.18	17.40	-11	1,213	-0.91%
2019/08/28	1	17.15	5	17.05	17.10	-4	1,213	-0.33%
2019/08/23	3	17.35	0	0.00	17.35	3	1,288	0.23%
2019/08/22	0	0.00	3	17.40	17.40	-3	1,293	-0.23%
2019/08/16	0	0.00	5	17.20	17.30	-5	1,328	-0.38%
2019/08/15	1	17.05	1	17.15	17.00	0	1,341	0.00%
2019/08/14	0	0.00	6	17.15	17.05	-6	1,348	-0.44%
2019/08/13	2	17.00	1	17.20	17.05	1	1,349	0.07%
2019/08/06	5	16.10	4	15.78	16.20	1	1,392	0.07%
2019/08/05	0	0.00	2	16.65	16.55	-2	1,404	-0.14%
2019/08/02	11	17.33	0	0.00	17.30	11	1,409	0.78%
2019/08/01	1	17.85	0	0.00	17.85	1	1,416	0.07%
2019/07/31	1	18.10	0	0.00	18.10	1	1,424	0.07%
2019/07/30	2	18.28	0	0.00	18.15	2	1,432	0.14%
2019/07/26	2	18.65	2	18.83	18.65	0	1,474	0.00%
2019/07/18	2	18.30	0	0.00	18.05	2	1,809	0.11%
2019/07/17	0	0.00	1	18.85	18.65	-1	2,214	-0.05%
2019/07/09	1	18.55	0	0.00	18.55	1	2,865	0.03%
2019/07/08	1	18.90	0	0.00	18.95	1	2,886	0.03%
2019/07/04	5	19.45	0	0.00	19.35	5	3,025	0.17%
2019/07/02	0	0.00	6	19.53	19.95	-6	3,071	-0.20%
2019/06/26	1	18.90	0	0.00	18.70	1	3,248	0.03%
2019/06/21	10	19.80	0	0.00	19.55	10	3,581	0.28%
2019/06/20	0	0.00	6	19.60	19.60	-6	3,676	-0.16%
2019/06/19	0	0.00	2	19.40	19.55	-2	3,892	-0.05%
2019/06/18	1	18.90	0	0.00	18.85	1	4,093	0.02%
2019/06/13	7	19.58	0	0.00	19.35	7	4,418	0.16%
2019/06/11	2	19.15	6	19.10	19.15	-4	4,545	-0.09%
2019/06/03	7	19.01	0	0.00	19.00	7	5,485	0.13%
2019/05/31	2	19.08	0	0.00	19.15	2	5,623	0.04%
2019/05/30	0	0.00	13	18.90	18.75	-13	5,667	-0.23%
2019/05/28	2	18.30	0	0.00	18.15	2	6,344	0.03%
2019/05/24	0	0.00	1	18.15	18.15	-1	6,510	-0.02%
2019/05/23	1	17.95	6	18.01	17.90	-5	6,798	-0.07%
2019/05/22	1	18.00	0	0.00	17.90	1	6,934	0.01%
2019/05/17	1	17.60	0	0.00	17.40	1	7,548	0.01%
2019/05/14	4	17.43	4	18.06	18.15	0	8,557	0.00%
2019/05/08	2	18.90	0	0.00	18.90	2	8,707	0.02%
2019/05/06	1	19.05	0	0.00	18.90	1	8,890	0.01%
2019/04/30	1	19.50	2	19.55	19.30	-1	8,840	-0.01%
2019/04/29	0	0.00	15	20.20	20.00	-15	8,788	-0.17%
2019/04/26	2	20.53	0	0.00	20.55	2	8,746	0.02%
2019/04/24	13	20.97	1	21.10	20.85	12	8,691	0.14%
2019/04/23	34	22.04	276	22.11	21.65	-242	8,579	-2.82%	大賣/鉅額交易
2019/04/22	276	21.32	6	21.40	21.65	270	8,170	3.30%	大買/鉅額交易
2019/04/19	0	0.00	1	21.05	20.90	-1	8,086	-0.01%
2019/04/18	7	21.03	10	21.00	20.70	-3	8,058	-0.04%
2019/04/17	4	21.53	1	21.30	21.30	3	7,997	0.04%
2019/04/16	22	22.01	2	21.95	21.85	20	7,921	0.25%
2019/04/15	3	21.63	1	21.30	21.60	2	7,713	0.03%
2019/04/12	2	21.00	0	0.00	20.55	2	7,600	0.03%
2019/04/11	0	0.00	1	21.60	21.10	-1	7,598	-0.01%
2019/04/10	0	0.00	3	21.50	21.45	-3	7,498	-0.04%
2019/04/08	0	0.00	10	21.15	21.10	-10	7,475	-0.13%
2019/04/03	11	21.61	10	21.20	21.15	1	7,446	0.01%
2019/04/01	2	20.65	0	0.00	20.40	2	7,315	0.03%
2019/03/29	2	20.50	0	0.00	20.60	2	7,273	0.03%
2019/03/28	5	20.56	0	0.00	20.40	5	7,281	0.07%
2019/03/27	0	0.00	2	21.15	20.85	-2	7,371	-0.03%
2019/03/26	0	0.00	2	21.35	21.30	-2	7,649	-0.03%
2019/03/25	12	20.80	0	0.00	21.05	12	7,476	0.16%
2019/03/22	39	21.41	11	21.35	21.30	28	7,428	0.38%
2019/03/21	16	21.66	8	21.55	22.15	8	7,226	0.11%
2019/03/19	1	20.80	0	0.00	20.75	1	7,005	0.01%
2019/03/18	5	21.35	10	21.17	21.15	-5	6,945	-0.07%
2019/03/15	1	20.40	0	0.00	20.70	1	6,757	0.01%
2019/03/13	4	20.86	20	21.30	20.70	-16	6,777	-0.24%
2019/03/11	0	0.00	1	20.60	20.40	-1	6,594	-0.02%
2019/03/08	8	20.58	9	20.49	20.50	-1	6,674	-0.01%
2019/03/07	9	20.78	2	20.80	20.80	7	6,451	0.11%
2019/03/06	1	20.70	1	21.05	20.75	0	6,282	0.00%
2019/03/04	61	20.94	50	20.88	20.90	11	6,402	0.17%
2019/02/26	0	0.00	11	19.96	19.90	-11	5,759	-0.19%
2019/02/22	35	20.46	10	20.50	20.25	25	5,680	0.44%
2019/02/21	1	19.60	1	20.00	20.60	0	5,529	0.00%
2019/02/20	12	20.07	14	20.28	20.15	-2	5,470	-0.04%
2019/02/18	11	20.28	29	20.60	20.30	-18	5,299	-0.34%
2019/02/15	61	19.93	54	19.88	19.75	7	5,062	0.14%
2019/02/14	2	18.20	11	19.46	19.55	-9	4,542	-0.20%
2019/02/13	5	17.53	6	17.73	17.80	-1	4,384	-0.02%
2019/02/12	11	17.41	13	17.56	17.60	-2	4,524	-0.04%
2019/01/30	1	17.20	2	17.25	17.00	-1	4,689	-0.02%
2019/01/29	2	17.05	0	0.00	17.05	2	4,771	0.04%
2019/01/25	5	17.00	6	17.03	17.10	-1	5,187	-0.02%
2019/01/22	1	16.20	0	0.00	16.20	1	5,487	0.02%
2019/01/21	2	16.85	1	17.05	16.60	1	5,589	0.02%
2019/01/16	0	0.00	1	16.60	16.45	-1	5,698	-0.02%
2019/01/07	0	0.00	2	16.05	16.40	-2	6,030	-0.03%
2019/01/04	2	15.80	0	0.00	15.60	2	6,167	0.03%
2019/01/03	1	16.65	0	0.00	16.20	1	6,201	0.02%
2019/01/02	0	0.00	2	16.20	16.15	-2	6,367	-0.03%
2018/12/28	3	16.05	0	0.00	16.05	3	6,500	0.05%
2018/12/27	2	16.50	0	0.00	16.50	2	6,529	0.03%
2018/12/25	2	16.80	1	16.75	16.50	1	6,623	0.02%
2018/12/20	1	17.65	0	0.00	17.15	1	7,010	0.01%
2018/12/19	7	18.49	21	18.66	18.35	-14	6,916	-0.20%
2018/12/18	1	17.40	5	17.61	17.50	-4	6,619	-0.06%
2018/12/17	0	0.00	1	17.20	17.05	-1	6,574	-0.02%
2018/12/14	2	16.75	1	16.90	16.90	1	6,543	0.02%
2018/12/13	0	0.00	1	17.25	17.10	-1	6,541	-0.02%
2018/12/12	1	16.95	1	17.15	17.10	0	6,567	0.00%
2018/12/11	2	16.88	2	17.08	16.85	0	6,585	0.00%
2018/12/10	5	16.85	0	0.00	16.70	5	6,789	0.07%
2018/12/07	2	17.30	0	0.00	17.40	2	6,846	0.03%
2018/12/06	2	17.45	1	17.80	16.80	1	6,864	0.01%
2018/12/05	0	0.00	2	18.10	18.30	-2	6,779	-0.03%
2018/12/04	0	0.00	3	18.90	18.50	-3	6,829	-0.04%
2018/12/03	0	0.00	8	18.38	18.50	-8	6,770	-0.12%
2018/11/29	5	17.88	0	0.00	17.60	5	6,593	0.08%
2018/11/28	0	0.00	2	17.93	17.70	-2	6,479	-0.03%
2018/11/27	2	17.20	1	17.20	17.20	1	6,256	0.02%
2018/11/26	0	0.00	2	16.50	16.55	-2	6,309	-0.03%
2018/11/21	0	0.00	1	17.05	17.10	-1	6,290	-0.02%
2018/11/20	1	17.35	0	0.00	16.80	1	6,274	0.02%
2018/11/15	1	17.15	0	0.00	16.50	1	6,016	0.02%
2018/11/12	1	17.30	1	17.20	16.80	0	5,826	0.00%
2018/11/09	0	0.00	4	16.90	17.15	-4	5,681	-0.07%
2018/11/08	10	16.55	18	16.72	16.45	-8	5,594	-0.14%
2018/11/07	20	16.50	1	16.70	16.30	19	5,495	0.35%
2018/11/06	11	16.52	0	0.00	16.30	11	5,555	0.20%
2018/11/05	9	16.93	2	16.73	16.70	7	5,505	0.13%
2018/11/02	1	15.95	2	16.05	16.70	-1	5,372	-0.02%
2018/10/31	2	15.33	3	15.45	15.30	-1	5,056	-0.02%
2018/10/30	7	14.81	5	14.91	15.20	2	4,960	0.04%
2018/10/29	0	0.00	2	14.30	14.70	-2	4,883	-0.04%
2018/10/26	0	0.00	1	13.65	13.95	-1	4,903	-0.02%
2018/10/25	3	14.25	1	14.35	13.60	2	4,938	0.04%
2018/10/23	2	15.25	3	15.50	14.95	-1	4,996	-0.02%
2018/10/22	4	15.20	4	15.30	15.60	0	4,969	0.00%
2018/10/18	1	14.95	1	14.80	14.85	0	5,176	0.00%
2018/10/15	1	14.90	1	15.40	15.00	0	6,193	0.00%
2018/10/12	2	14.25	0	0.00	14.75	2	6,200	0.03%
2018/10/09	14	17.73	5	17.56	16.90	9	6,329	0.14%
2018/10/08	12	19.10	5	19.26	18.30	7	6,201	0.11%
2018/10/05	1	19.50	0	0.00	19.80	1	6,196	0.02%
2018/10/04	5	20.62	1	20.65	20.40	4	6,228	0.06%
2018/10/02	6	21.45	4	21.13	20.35	2	6,449	0.03%
2018/10/01	2	21.55	1	21.65	21.55	1	6,685	0.01%
2018/09/28	4	21.63	3	21.67	21.60	1	6,984	0.01%
2018/09/27	4	21.60	3	21.37	21.60	1	6,970	0.01%
2018/09/26	3	21.02	11	20.70	21.20	-8	6,871	-0.12%
2018/09/25	1	20.70	1	20.80	20.55	0	6,936	0.00%
2018/09/21	1	20.30	1	20.50	20.35	0	7,004	0.00%
2018/09/20	1	20.15	1	19.90	19.90	0	7,220	0.00%
2018/09/18	1	20.75	0	0.00	20.00	1	7,955	0.01%
2018/09/14	3	20.95	32	20.93	21.60	-29	8,374	-0.35%
2018/09/13	10	20.00	0	0.00	20.55	10	8,871	0.11%
2018/09/10	0	0.00	2	20.20	19.50	-2	10,344	-0.02%
2018/09/05	0	0.00	5	23.15	23.00	-5	10,385	-0.05%
2018/09/03	0	0.00	1	23.15	23.10	-1	10,461	-0.01%
2018/08/31	1	23.95	1	24.20	24.00	0	10,473	0.00%
2018/08/29	0	0.00	3	23.23	23.25	-3	10,383	-0.03%
2018/08/28	3	23.15	0	0.00	23.05	3	10,426	0.03%
2018/08/27	1	22.35	1	22.55	23.05	0	10,485	0.00%
2018/08/23	0	0.00	1	22.50	22.35	-1	10,675	-0.01%
2018/08/22	1	22.55	0	0.00	22.50	1	11,025	0.01%
2018/08/20	0	0.00	30	22.05	22.10	-30	11,180	-0.27%
2018/08/17	0	0.00	20	22.50	22.55	-20	11,181	-0.18%
2018/08/14	20	23.45	2	23.38	23.35	18	11,104	0.16%
2018/08/13	11	22.67	3	22.98	22.75	8	11,218	0.07%
2018/08/10	0	0.00	11	25.22	24.80	-11	11,066	-0.10%
2018/08/09	0	0.00	21	26.04	25.80	-21	11,022	-0.19%
2018/08/08	2	26.90	0	0.00	26.10	2	11,075	0.02%
2018/08/06	1	27.20	0	0.00	26.80	1	11,158	0.01%
2018/08/02	28	27.67	21	27.44	27.10	7	11,191	0.06%
2018/07/30	0	0.00	2	29.35	28.60	-2	11,145	-0.02%
2018/07/27	2	29.08	3	29.20	29.50	-1	11,101	-0.01%
2018/07/26	6	29.66	5	28.88	28.75	1	11,048	0.01%
2018/07/25	2	29.35	1	29.70	29.20	1	10,983	0.01%
2018/07/24	10	30.15	16	29.80	29.75	-6	10,894	-0.06%
2018/07/23	16	29.65	19	29.42	29.00	-3	10,692	-0.03%
2018/07/20	15	29.31	17	29.41	30.25	-2	10,404	-0.02%
2018/07/18	34	28.76	27	28.66	28.15	7	9,977	0.07%
2018/07/17	21	27.94	2	27.38	27.50	19	9,791	0.19%
2018/07/16	5	28.44	5	28.40	27.75	0	9,749	0.00%
2018/07/12	6	28.48	6	28.76	28.20	0	9,610	0.00%
2018/07/11	9	28.97	9	28.85	28.70	0	9,559	0.00%
2018/07/10	2	28.70	17	28.96	28.80	-15	9,516	-0.16%
2018/07/09	63	28.72	50	28.65	28.90	13	9,332	0.14%
2018/07/06	21	27.59	16	27.38	29.10	5	8,951	0.06%
2018/07/05	8	27.44	9	27.21	26.70	-1	8,674	-0.01%
2018/07/04	0	0.00	3	26.50	26.40	-3	8,667	-0.03%
2018/07/03	0	0.00	2	27.40	27.10	-2	8,645	-0.02%
2018/07/02	2	28.70	0	0.00	28.30	2	8,549	0.02%
2018/06/29	0	0.00	0	28.80	28.70	0	8,516	0.00%
2018/06/28	29	29.49	29	28.44	27.90	0	8,497	0.00%
2018/06/27	30	29.19	22	29.29	29.25	8	8,282	0.10%
2018/06/26	27	28.70	7	28.54	28.40	20	7,862	0.25%
2018/06/25	34	30.16	37	29.31	27.90	-3	7,912	-0.04%
2018/06/22	14	31.95	22	31.73	30.00	-8	7,719	-0.10%
2018/06/21	21	30.34	58	31.26	31.15	-37	7,077	-0.52%
2018/06/20	36	28.25	6	28.16	28.90	30	6,337	0.47%
2018/06/19	4	25.19	5	26.20	26.95	-1	5,755	-0.02%
2018/06/15	1	25.70	0	0.00	25.15	1	5,566	0.02%
2018/06/14	0	0.00	1	26.90	26.10	-1	5,531	-0.02%
2018/06/13	2	25.75	0	0.00	25.45	2	5,452	0.04%
2018/06/11	3	25.47	0	0.00	25.35	3	5,462	0.05%
2018/06/08	0	0.00	2	26.13	26.00	-2	5,461	-0.04%
2018/06/07	1	27.20	0	0.00	26.75	1	5,470	0.02%
2018/06/05	1	26.35	0	0.00	26.65	1	5,842	0.02%
2018/06/04	1	26.35	2	26.90	26.10	-1	5,868	-0.02%
2018/06/01	1	26.60	0	0.00	26.90	1	5,796	0.02%
2018/05/31	63	27.72	5	26.90	26.50	58	5,749	1.01%
2018/05/30	50	29.74	44	29.71	28.35	6	5,640	0.11%
2018/05/29	6	28.75	3	28.65	28.90	3	5,324	0.06%
2018/05/21	6	27.73	16	27.79	27.80	-10	5,422	-0.18%
2018/05/17	10	26.90	0	0.00	26.55	10	5,550	0.18%
2018/05/16	0	0.00	80	26.98	27.60	-80	5,693	-1.41%
2018/05/14	0	0.00	10	26.10	26.30	-10	5,912	-0.17%
2018/05/11	22	25.90	42	26.34	26.65	-20	6,014	-0.33%
2018/05/10	5	25.27	13	25.86	25.20	-8	5,914	-0.14%
2018/05/09	2	24.70	5	24.64	24.60	-3	5,892	-0.05%
2018/05/08	2	24.98	2	25.15	25.05	0	5,890	0.00%
2018/05/07	20	25.05	0	0.00	25.05	20	5,933	0.34%
2018/05/04	32	24.53	12	24.50	23.90	20	5,922	0.34%
2018/05/03	1	23.70	1	24.20	23.85	0	5,928	0.00%
2018/05/02	32	23.93	2	24.13	23.70	30	5,947	0.50%
2018/04/30	22	23.03	1	23.15	23.25	21	5,972	0.35%
2018/04/27	2	22.95	4	22.13	22.30	-2	6,007	-0.03%
2018/04/25	20	21.23	10	21.23	21.60	10	6,620	0.15%
2018/04/24	4	19.91	37	19.85	20.90	-33	6,808	-0.48%
2018/04/23	5	21.05	4	20.83	21.00	1	6,836	0.01%
2018/04/20	0	0.00	1	22.60	22.65	-1	7,062	-0.01%
2018/04/19	5	22.30	9	22.30	22.55	-4	7,196	-0.06%
2018/04/17	0	0.00	2	22.53	22.20	-2	7,541	-0.03%
2018/04/16	0	0.00	1	24.20	23.20	-1	7,687	-0.01%
2018/04/13	1	23.10	6	23.28	23.00	-5	8,000	-0.06%
2018/04/11	3	23.40	1	24.00	23.40	2	8,792	0.02%
2018/04/10	15	23.45	4	23.35	23.00	11	9,255	0.12%
2018/04/03	1	26.10	0	0.00	25.75	1	10,503	0.01%
2018/04/02	2	26.58	10	26.85	26.50	-8	11,171	-0.07%
2018/03/31	47	27.14	10	27.24	27.20	37	11,562	0.32%
2018/03/30	2	26.30	2	25.55	25.60	0	11,431	0.00%
2018/03/28	8	26.46	3	26.00	25.90	5	11,759	0.04%
2018/03/27	0	0.00	2	26.05	26.05	-2	11,555	-0.02%
2018/03/26	0	0.00	4	23.90	23.70	-4	11,556	-0.03%
2018/03/23	1	24.50	5	24.10	24.00	-4	11,587	-0.03%
2018/03/22	2	26.03	0	0.00	26.05	2	11,667	0.02%
2018/03/21	1	26.95	1	27.20	26.80	0	11,725	0.00%
2018/03/20	0	0.00	3	27.10	26.80	-3	12,025	-0.02%
2018/03/19	0	0.00	4	26.90	26.60	-4	12,383	-0.03%
2018/03/16	11	27.00	0	0.00	26.95	11	12,813	0.09%
2018/03/15	2	27.55	0	0.00	27.55	2	12,935	0.02%
2018/03/14	2	27.58	0	0.00	27.55	2	13,175	0.02%
2018/03/13	2	27.68	2	27.65	27.65	0	13,221	0.00%
2018/03/12	20	28.10	23	28.37	28.20	-3	13,332	-0.02%
2018/03/09	5	26.30	4	26.35	26.70	1	13,288	0.01%
2018/03/08	4	27.74	0	0.00	27.55	4	13,430	0.03%
2018/03/07	1	28.60	0	0.00	28.60	1	13,633	0.01%
2018/03/06	10	29.20	17	28.81	28.85	-7	13,904	-0.05%
2018/03/05	0	0.00	2	28.75	28.20	-2	14,295	-0.01%
2018/03/02	1	29.55	0	0.00	29.30	1	14,638	0.01%
2018/03/01	7	29.90	0	0.00	30.20	7	14,737	0.05%
2018/02/23	1	29.90	0	0.00	30.10	1	15,273	0.01%
2018/02/22	4	30.31	3	30.07	30.50	1	15,393	0.01%
2018/02/21	11	29.13	10	29.10	29.70	1	15,313	0.01%
2018/02/12	6	27.85	6	27.85	27.80	0	15,343	0.00%
2018/02/09	5	25.87	3	26.33	26.60	2	15,288	0.01%
2018/02/08	1	28.60	2	29.65	28.65	-1	15,097	-0.01%
2018/02/07	8	29.64	21	30.01	28.20	-13	14,990	-0.09%
2018/02/06	21	29.39	2	29.83	29.35	19	15,184	0.13%
2018/02/05	2	32.33	1	32.50	32.60	1	14,999	0.01%
2018/02/01	8	35.39	5	36.15	35.30	3	14,938	0.02%
2018/01/31	0	0.00	1	35.10	35.95	-1	15,019	-0.01%
2018/01/30	1	36.30	0	0.00	35.60	1	15,085	0.01%
2018/01/29	0	0.00	12	36.15	36.30	-12	15,087	-0.08%
2018/01/26	2	35.00	10	35.20	35.20	-8	15,090	-0.05%
2018/01/25	0	0.00	1	36.30	35.80	-1	15,332	-0.01%
2018/01/24	1	35.80	2	37.15	36.05	-1	15,375	-0.01%
2018/01/23	9	36.57	1	36.30	36.00	8	15,722	0.05%
2018/01/22	23	36.13	7	37.15	37.00	16	15,884	0.10%
2018/01/19	74	37.51	50	38.15	35.80	24	15,980	0.15%
2018/01/18	3	40.12	0	0.00	39.55	3	15,534	0.02%
2018/01/17	0	0.00	1	40.80	40.95	-1	15,414	-0.01%
2018/01/16	3	41.28	4	41.51	41.30	-1	15,409	-0.01%
2018/01/15	3	39.93	5	39.75	40.10	-2	15,291	-0.01%
2018/01/12	7	40.72	5	42.02	40.25	2	15,232	0.01%
2018/01/11	0	0.00	0.3	39.85	39.80	-0.3	15,086	0.00%
2018/01/10	18	41.39	14	40.49	40.20	4	15,058	0.03%
2018/01/09	29	40.81	23	40.30	41.20	6	15,144	0.04%
2018/01/08	18	42.01	6	43.65	40.50	12	15,071	0.08%
2018/01/05	5	44.47	44	44.82	44.35	-39	14,699	-0.27%
2018/01/04	75	45.64	149	45.45	44.15	-74	14,418	-0.51%	大賣/
2018/01/03	95	41.85	10	43.60	44.80	85	13,966	0.61%
2018/01/02	45	39.52	94	39.06	40.75	-49	13,344	-0.37%