凌華 (6166)-永豐金-內湖券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.8
漲跌
▲2.0
漲幅
+2.79%
成交量
519張
產業
上市電腦週邊類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	76.00	75.70	-1	352	-0.28%
2024/11/21	1	75.20	0	0.00	73.50	1	307	0.33%
2024/11/19	0	0.00	4	70.00	71.70	-4	275	-1.45%
2024/11/12	2	68.40	0	0.00	68.50	2	305	0.65%
2024/11/08	2	70.20	0	0.00	70.00	2	314	0.64%
2024/10/16	0	0.00	1	69.00	69.00	-1	476	-0.21%
2024/08/26	0	0.00	0	72.20	71.80	0	1,978	0.00%
2024/08/06	0	61.00	0	0.00	64.80	0	2,830	0.00%
2024/08/02	7	73.01	7	74.89	72.90	0	2,804	0.00%
2024/07/08	0	0.00	1	82.00	79.60	-1	2,726	-0.04%
2024/07/04	4	83.88	1.1	83.41	83.70	2.9	2,657	0.11%
2024/07/03	0	0.00	0.1	82.50	82.30	-0.1	2,610	0.00%
2024/07/01	2	81.55	1.1	80.68	79.60	0.9	2,606	0.03%
2024/06/28	0	0.00	0.3	81.63	81.90	-0.3	2,588	-0.01%
2024/06/26	16	77.03	0	0.00	77.00	16	2,518	0.64%
2024/06/25	0	0.00	1	76.10	77.00	-1	2,548	-0.04%
2024/06/24	0	0.00	1	77.90	77.60	-1	2,566	-0.04%
2024/06/21	1	80.40	16	79.46	79.00	-15	2,618	-0.57%
2024/06/20	0	0.00	6	80.67	81.00	-6	2,733	-0.22%
2024/06/19	24	79.07	19	80.33	78.80	5	2,742	0.18%
2024/06/18	24	80.19	21.1	79.87	80.60	2.9	2,765	0.10%
2024/06/17	1.1	79.29	3	80.03	79.30	-1.9	2,889	-0.06%
2024/06/13	16	72.57	16	71.87	73.00	0	2,820	0.00%
2024/06/07	1	74.60	1	74.30	74.20	0	2,748	0.00%
2024/06/06	0	0.00	1	75.40	75.00	-1	2,729	-0.04%
2024/06/05	0	0.00	1	81.10	77.30	-1	2,696	-0.04%
2024/06/04	63	81.34	61	85.07	80.90	2	2,653	0.08%
2024/06/03	2	83.75	1	83.70	84.20	1	2,436	0.04%
2024/05/31	1	77.60	0	0.00	77.60	1	2,265	0.04%
2024/05/30	0	0.00	4	80.38	78.90	-4	2,225	-0.18%
2024/05/29	5	89.00	5	83.78	83.60	0	2,170	0.00%
2024/05/28	11	83.68	11	82.70	87.50	0	1,885	0.00%
2024/05/27	4	79.58	4	79.65	79.60	0	1,721	0.00%
2024/05/24	1	72.30	2	72.95	74.00	-1	1,568	-0.06%
2024/05/23	1	72.80	2	73.95	71.80	-1	1,535	-0.07%
2024/05/22	10	72.56	13	71.30	72.70	-3	1,490	-0.20%
2024/05/21	5	70.72	2	71.00	71.40	3	1,477	0.20%
2024/05/17	0	0.00	5	68.66	67.90	-5	1,456	-0.34%
2024/05/15	1	69.60	3	68.00	67.40	-2	1,440	-0.14%
2024/05/14	5	67.10	3	66.97	67.80	2	1,423	0.14%
2024/05/13	0	0.00	1	63.30	63.10	-1	1,397	-0.07%
2024/05/09	3	64.43	0	0.00	64.60	3	1,384	0.22%
2024/05/08	1	64.50	0	0.00	64.50	1	1,379	0.07%
2024/05/06	6	63.68	1	64.20	63.50	5	1,360	0.37%
2024/04/30	3	64.87	3	65.30	65.10	0	1,347	0.00%
2024/04/29	0	0.00	6	64.97	65.80	-6	1,348	-0.44%
2024/04/26	3	63.87	1.1	65.31	64.50	1.9	1,351	0.14%
2024/04/17	0	0.00	1	63.90	64.00	-1	1,415	-0.07%
2024/04/15	1	67.80	1	67.80	66.80	0	1,433	0.00%
2024/04/12	9	69.66	0	0.00	69.40	9	1,413	0.64%
2024/04/11	0	0.00	9	69.74	68.80	-9	1,392	-0.65%
2024/04/09	3	73.40	4	72.23	72.50	-1	1,347	-0.07%
2024/04/08	2	71.60	0	0.00	70.60	2	1,277	0.16%
2024/04/03	11	67.23	12	67.85	67.10	-1	1,215	-0.08%
2024/04/02	11	68.46	10.3	68.19	68.20	0.7	1,217	0.06%
2024/04/01	24	67.99	0	0.00	67.70	24	1,206	1.99%
2024/03/29	0	0.00	2	68.30	67.00	-2	1,193	-0.17%
2024/03/28	0	0.00	27	70.93	68.50	-27	1,177	-2.29%
2024/03/27	4	69.43	2	69.55	70.00	2	1,136	0.18%
2024/03/26	35	69.53	36	71.80	69.10	-1	1,100	-0.09%
2024/03/25	13	72.64	21	69.62	72.80	-8	1,026	-0.78%
2024/03/21	8	67.24	5	67.70	67.50	3	855	0.35%
2024/03/20	25	69.06	14	69.02	68.70	11	801	1.37%
2024/03/19	1	66.00	0	0.00	66.00	1	614	0.16%
2024/03/07	0	0.00	1	64.70	64.40	-1	584	-0.17%
2024/03/01	5	64.74	2	65.10	64.50	3	549	0.55%
2024/02/27	1	66.70	6	66.28	64.90	-5	533	-0.94%
2024/02/26	0.3	67.40	1	66.60	66.60	-0.7	523	-0.13%
2024/02/22	1	65.80	0	0.00	65.50	1	490	0.20%
2024/02/21	2	65.75	2	64.65	66.80	0	457	0.00%
2024/01/22	0	0.00	1	63.20	63.70	-1	396	-0.25%
2024/01/18	2	60.20	0	0.00	60.20	2	384	0.52%
2024/01/16	1	62.60	0	0.00	61.60	1	374	0.27%
2024/01/15	4	63.63	3	64.20	63.20	1	365	0.27%
2024/01/12	0	0.00	7	63.79	62.70	-7	358	-1.95%
2024/01/11	6	67.63	4	68.05	65.00	2	342	0.58%
2024/01/10	3	65.20	1	65.30	66.00	2	259	0.77%
2024/01/04	1	62.00	0	0.00	60.50	1	218	0.46%
2023/12/29	2	61.95	3	62.30	61.90	-1	224	-0.44%
2023/12/27	1	60.60	0	0.00	61.70	1	226	0.44%
2023/12/20	0	0.00	1	58.40	58.30	-1	228	-0.44%
2023/12/18	1	59.90	0	0.00	59.50	1	229	0.44%
2023/12/15	0	0.00	1	59.50	59.60	-1	229	-0.44%
2023/11/14	0	0.00	1	59.00	58.80	-1	231	-0.43%
2023/11/13	0	0.00	3	57.50	57.90	-3	235	-1.27%
2023/11/09	0.1	59.10	0	0.00	58.70	0.1	245	0.02%
2023/11/06	3	59.23	0	0.00	59.00	3	269	1.11%
2023/11/03	0	0.00	1	57.90	58.00	-1	274	-0.36%
2023/11/01	1	56.50	0	0.00	56.60	1	291	0.34%
2023/10/31	1	57.60	0	0.00	57.10	1	299	0.33%
2023/10/30	1	59.20	0	0.00	58.80	1	317	0.32%
2023/10/25	1	61.40	1	61.70	61.50	0	412	0.00%
2023/10/16	0	0.00	1	64.30	64.20	-1	887	-0.11%
2023/10/13	1	65.00	0	0.00	64.30	1	908	0.11%
2023/10/06	0	0.00	3	66.00	65.20	-3	965	-0.31%
2023/10/04	2	65.15	2	64.00	65.30	0	982	0.00%
2023/10/03	3	65.27	0	0.00	65.10	3	992	0.30%
2023/09/26	0	0.00	1	61.40	60.80	-1	1,158	-0.09%
2023/09/25	1	62.10	0	0.00	61.80	1	1,196	0.08%
2023/09/18	1	62.20	0	0.00	62.10	1	1,389	0.07%
2023/09/13	0	0.00	1	61.51	61.40	-1	1,434	-0.07%
2023/09/12	1	61.80	0	0.00	61.50	1	1,479	0.07%
2023/09/11	0	0.00	0.2	61.00	61.40	-0.2	1,609	-0.01%
2023/09/08	0	0.00	0.1	63.40	63.10	-0.1	1,737	0.00%
2023/09/07	0.1	63.90	0	0.00	63.30	0.1	1,782	0.00%
2023/09/05	0.2	64.65	0	0.00	64.40	0.2	1,849	0.01%
2023/08/29	0	0.00	0.2	63.70	64.10	-0.2	1,922	-0.01%
2023/08/28	1.2	63.12	1	63.20	63.50	0.2	1,949	0.01%
2023/08/24	1	65.90	1	64.90	65.10	0	2,174	0.00%
2023/08/23	0	0.00	1	64.60	65.10	-1	2,196	-0.05%
2023/08/22	1	65.50	0	0.00	64.30	1	2,197	0.05%
2023/08/18	0	0.00	2	64.40	64.30	-2	2,191	-0.09%
2023/08/16	4	63.40	4	62.73	63.90	0	2,180	0.00%
2023/08/11	2	63.75	0	0.00	63.50	2	2,169	0.09%
2023/08/10	1	65.40	0	0.00	64.80	1	2,161	0.05%
2023/08/02	1	71.90	0	0.00	68.20	1	2,110	0.05%
2023/08/01	1	72.10	0	0.00	71.20	1	2,089	0.05%
2023/07/31	31	72.15	38	73.17	72.10	-7	2,075	-0.34%
2023/07/28	4	72.78	2	78.10	73.20	2	2,048	0.10%
2023/07/27	2	79.70	4.3	79.25	79.10	-2.3	1,986	-0.11%
2023/07/26	0	0.00	3	80.30	76.60	-3	1,935	-0.16%
2023/07/25	30	83.04	27	82.18	82.30	3	1,863	0.16%
2023/07/24	1	77.70	2	79.20	78.80	-1	1,707	-0.06%
2023/07/21	0	0.00	1	71.50	73.50	-1	1,645	-0.06%
2023/07/20	3.1	74.32	1	73.60	72.80	2.1	1,630	0.13%
2023/07/19	8.2	79.05	2	78.90	78.30	6.2	1,569	0.40%
2023/07/18	1	77.30	0	0.00	76.10	1	1,500	0.07%
2023/07/17	1	75.50	1	76.00	76.60	0	1,479	0.00%
2023/07/14	1	73.10	0	0.00	74.60	1	1,454	0.07%
2023/07/13	1	75.20	2	75.55	74.30	-1	1,441	-0.07%
2023/07/11	1	73.70	0	0.00	73.40	1	1,404	0.07%
2023/07/06	1	77.50	0	0.00	76.90	1	1,360	0.07%
2023/07/05	0	0.00	2	80.45	78.70	-2	1,332	-0.15%
2023/07/04	0	0.00	1	79.30	77.40	-1	1,230	-0.08%
2023/07/03	0	0.00	2	77.30	77.70	-2	1,190	-0.17%
2023/06/30	1	76.50	0	0.00	76.50	1	1,152	0.09%
2023/06/28	2	73.15	1	75.90	73.00	1	1,084	0.09%
2023/06/26	1	74.10	2	74.30	73.80	-1	987	-0.10%
2023/06/21	2	73.00	2	72.55	73.00	0	959	0.00%
2023/06/20	1	71.90	0	0.00	72.20	1	950	0.11%
2023/06/19	37	71.77	37	71.78	71.50	0	939	0.00%
2023/06/16	14	72.16	0	0.00	72.30	14	918	1.52%
2023/06/15	4	75.60	1	75.20	75.50	3	872	0.34%
2023/06/14	18	76.84	20	71.79	77.00	-2	741	-0.27%
2023/06/13	0	0.00	17	70.38	70.00	-17	606	-2.80%
2023/06/12	2	68.90	0	0.00	69.20	2	560	0.36%
2023/06/09	0	0.00	1	65.90	66.00	-1	506	-0.20%
2023/06/08	1	66.50	0	0.00	65.90	1	498	0.20%
2023/06/05	0	0.00	1	68.00	66.70	-1	463	-0.22%
2023/06/02	6	66.70	0	0.00	66.60	6	455	1.32%
2023/06/01	1	68.30	7	69.93	67.90	-6	446	-1.34%
2023/05/31	9	70.66	8	69.69	71.00	1	420	0.24%
2023/05/29	0	0.00	2	67.70	68.90	-2	187	-1.07%
2023/05/26	2	62.35	1	62.80	62.70	1	160	0.62%
2023/05/18	1	60.50	1	61.40	62.00	0	165	0.00%
2023/05/17	1	60.20	0	0.00	60.70	1	164	0.61%
2023/04/06	0	0.00	0.1	62.80	62.90	-0.1	191	-0.05%
2023/03/28	1	63.30	0	0.00	63.10	1	186	0.53%
2023/03/27	0	63.60	0	0.00	63.60	0	185	0.02%
2023/03/24	0	0.00	0.1	64.00	64.30	-0.1	184	-0.05%
2023/03/23	1	63.40	1	63.70	63.40	0	180	0.00%
2023/03/22	1	62.00	1	61.00	62.00	0	175	0.00%
2023/03/16	1	60.40	0	0.00	60.60	1	179	0.56%
2023/03/06	1	64.40	0	0.00	64.40	1	154	0.65%
2023/02/21	0.1	62.00	0	0.00	61.70	0.1	135	0.07%
2023/02/20	0.1	62.30	0	0.00	61.50	0.1	135	0.07%
2023/01/30	0	0.00	3	56.80	56.00	-3	92	-3.24%
2023/01/10	0	0.00	1	57.30	57.30	-1	90	-1.11%
2022/12/16	0	0.00	1	53.50	53.40	-1	102	-0.98%
2022/12/12	2	53.60	0	0.00	54.10	2	100	1.98%
2022/12/08	0	51.00	0	0.00	51.50	0	98	0.02%
2022/11/18	0	49.80	0	0.00	49.60	0	134	0.01%
2022/09/08	3	50.40	0	0.00	51.30	3	217	1.38%
2022/08/05	0	0.00	1	59.20	58.60	-1	143	-0.70%
2022/08/04	0	0.00	1	55.70	56.60	-1	131	-0.76%
2022/08/02	3	61.43	1	60.80	59.00	2	106	1.87%
2022/08/01	0	0.00	1	61.00	61.60	-1	88	-1.12%
2022/07/07	1	56.10	0	0.00	55.30	1	51	1.94%
2022/04/01	2	58.00	0	0.00	58.40	2	101	1.96%
2022/02/18	1	59.60	0	0.00	60.00	1	100	0.99%
2022/02/16	0	0.00	1	60.10	60.10	-1	102	-0.97%
2022/01/11	1	64.20	0	0.00	64.00	1	140	0.71%
2022/01/07	0	0.00	1	64.90	64.00	-1	146	-0.68%
2022/01/04	0	0.00	1	63.80	63.70	-1	153	-0.65%
2021/11/26	1	65.10	0	0.00	64.80	1	154	0.65%
2021/11/10	1	66.20	0	0.00	66.70	1	148	0.67%
2021/10/15	1	65.80	1	65.90	66.10	0	125	0.00%
2021/10/14	0	0.00	3	64.80	65.00	-3	123	-2.43%
2021/08/06	1	63.30	0	0.00	63.30	1	146	0.68%
2021/07/30	1	65.20	0	0.00	65.00	1	187	0.53%
2021/07/26	1	65.10	0	0.00	67.10	1	213	0.47%
2021/07/23	0	0.00	1	66.20	65.40	-1	214	-0.47%
2021/07/22	0	0.00	2	65.10	65.40	-2	218	-0.91%
2021/07/07	1	61.50	0	0.00	61.50	1	342	0.29%
2021/06/30	1	62.20	0	0.00	61.30	1	371	0.27%
2021/06/23	0	0.00	2	62.60	64.00	-2	392	-0.51%
2021/06/18	1	61.20	0	0.00	61.80	1	420	0.24%
2021/06/08	0	0.00	1	62.90	63.50	-1	540	-0.19%
2021/05/26	0	0.00	1	59.70	59.90	-1	562	-0.18%
2021/05/11	1	57.50	0	0.00	57.00	1	619	0.16%
2021/05/07	0	0.00	1	58.80	59.50	-1	727	-0.14%
2021/05/06	1	57.80	0	0.00	57.40	1	750	0.13%
2021/05/04	1	59.70	0	0.00	58.40	1	763	0.13%
2021/04/21	1	68.30	0	0.00	68.20	1	743	0.13%
2021/04/20	0	0.00	3	70.53	69.00	-3	736	-0.41%
2021/04/15	0	0.00	1	68.60	65.80	-1	699	-0.14%
2021/04/12	0	0.00	2	65.15	65.40	-2	677	-0.30%
2021/04/08	0	0.00	1	65.90	66.30	-1	671	-0.15%
2021/03/31	1	63.80	1	64.20	64.00	0	666	0.00%
2021/03/24	1	67.10	0	0.00	65.00	1	665	0.15%
2021/03/23	15	66.09	14	68.55	66.00	1	661	0.15%
2021/03/22	2	69.30	2	72.05	69.30	0	647	0.00%
2021/03/18	1	60.50	0	0.00	60.50	1	546	0.18%
2021/03/03	0	0.00	1	57.20	57.30	-1	521	-0.19%
2021/03/02	1	58.70	0	0.00	57.80	1	517	0.19%
2021/02/25	0	0.00	5	61.20	60.40	-5	503	-0.99%
2021/02/24	5	60.20	0	0.00	60.80	5	500	1.00%
2021/02/01	1	59.90	0	0.00	57.80	1	408	0.25%
2021/01/29	1	62.30	0	0.00	61.20	1	383	0.26%
2021/01/20	3	55.80	0	0.00	54.90	3	216	1.39%
2021/01/07	0	0.00	1	61.30	60.10	-1	178	-0.56%
2020/12/21	4	64.20	0	0.00	64.40	4	143	2.79%
2020/12/18	0	0.00	4	64.50	64.50	-4	140	-2.84%
2020/12/09	0	0.00	1	67.30	67.00	-1	113	-0.88%
2020/12/07	1	66.10	0	0.00	66.10	1	113	0.88%
2020/09/22	0	0.00	1	67.90	68.00	-1	344	-0.29%
2020/07/22	0	0.00	1	73.90	73.30	-1	675	-0.15%
2020/07/21	0	0.00	2	73.25	73.30	-2	675	-0.30%
2020/07/17	1	78.00	0	0.00	72.90	1	668	0.15%
2020/07/16	0	0.00	1	79.70	77.20	-1	669	-0.15%
2020/07/15	1	77.20	1	79.30	77.00	0	666	0.00%
2020/07/14	2	81.05	1	82.00	80.40	1	661	0.15%
2020/07/07	1	88.70	5	87.94	88.00	-4	678	-0.59%
2020/07/06	2	88.05	4	88.43	88.60	-2	673	-0.30%
2020/07/03	4	83.33	0	0.00	83.30	4	659	0.61%
2020/07/01	0	0.00	5	85.00	84.90	-5	667	-0.75%
2020/06/29	6	84.03	0	0.00	83.00	6	652	0.92%
2020/06/23	1	85.00	14	89.54	87.00	-13	689	-1.89%
2020/06/22	14	81.91	4	83.55	84.20	10	642	1.56%
2020/06/19	0	0.00	4.4	73.60	76.60	-4.4	616	-0.71%
2020/06/02	3	71.90	0	0.00	70.70	3	886	0.34%
2020/05/29	2	72.15	2	72.75	70.70	0	880	0.00%
2020/05/06	2	64.60	0	0.00	64.60	2	1,151	0.17%
2020/05/04	10	65.64	10	66.08	65.00	0	1,161	0.00%
2020/04/30	2	66.20	0	0.00	66.20	2	1,164	0.17%
2020/04/15	1	64.20	0	0.00	65.40	1	1,343	0.07%
2020/04/13	0	0.00	0.1	64.90	65.30	-0.1	1,342	-0.01%
2020/03/30	1	69.30	2	69.30	68.70	-1	1,384	-0.07%
2020/03/27	0	0.00	1	66.90	67.50	-1	1,350	-0.07%
2020/03/26	0	0.00	2	63.70	65.20	-2	1,331	-0.15%
2020/03/25	2	62.10	2	62.45	61.90	0	1,309	0.00%
2020/03/24	1	59.90	0	0.00	60.10	1	1,312	0.08%
2020/03/20	0	0.00	2	64.20	59.90	-2	1,302	-0.15%
2020/03/19	3	57.20	6	56.85	58.40	-3	1,249	-0.24%
2020/03/12	13	53.68	1	53.70	53.80	12	1,147	1.05%
2020/03/10	5	56.22	21	56.20	56.30	-16	1,106	-1.45%
2020/03/06	2	56.35	0	0.00	56.30	2	1,041	0.19%
2020/03/04	20	56.20	0	0.00	56.20	20	1,035	1.93%
2020/03/02	9	56.10	0	0.00	56.10	9	998	0.90%
2020/02/25	0	0.00	2	56.00	56.00	-2	974	-0.21%
2020/02/21	0	0.00	10	56.00	56.10	-10	951	-1.05%
2020/02/20	0	0.00	5	56.10	56.00	-5	949	-0.53%
2020/02/19	5	56.00	0	0.00	56.00	5	943	0.53%
2020/02/18	5	55.90	1	56.00	55.90	4	935	0.43%
2020/02/14	0	0.00	11	55.89	55.80	-11	944	-1.17%
2020/02/12	0	0.00	2	55.80	55.90	-2	930	-0.21%
2020/02/11	0	0.00	3	55.40	55.40	-3	910	-0.33%
2020/02/10	0	0.00	1	55.20	55.20	-1	893	-0.11%
2020/02/07	9	54.83	51.1	55.04	55.60	-42.1	851	-4.95%
2020/01/31	4	47.03	0	0.00	46.50	4	643	0.62%
2020/01/17	17	51.21	5	51.18	51.00	12	603	1.99%
2020/01/15	6	48.67	0	0.00	48.50	6	542	1.11%
2020/01/14	0	0.00	1	48.25	48.50	-1	512	-0.20%
2020/01/10	1	46.50	0	0.00	46.50	1	479	0.21%
2020/01/09	2	47.35	18	46.63	46.45	-16	472	-3.38%
2020/01/08	1	46.65	0	0.00	47.00	1	452	0.22%
2020/01/07	2	47.65	0	0.00	47.65	2	448	0.45%
2020/01/06	0	0.00	1	49.80	48.50	-1	453	-0.22%
2020/01/03	4	48.85	0	0.00	48.50	4	438	0.91%
2020/01/02	15	49.93	3	49.75	49.55	12	415	2.89%
2019/12/20	1	46.95	0	0.00	46.95	1	432	0.23%
2019/12/19	0	0.00	1	48.20	48.10	-1	426	-0.23%
2019/12/13	2	46.13	0	0.00	45.70	2	430	0.46%
2019/12/11	1	46.50	0	0.00	46.60	1	433	0.23%
2019/12/10	1	46.90	0	0.00	46.85	1	434	0.23%
2019/12/02	1	45.90	0	0.00	45.80	1	521	0.19%
2019/10/31	1	47.90	0	0.00	47.85	1	832	0.12%
2019/10/24	1	47.00	3	47.15	47.65	-2	1,040	-0.19%
2019/10/21	1	45.90	0	0.00	46.20	1	1,035	0.10%
2019/10/09	3	46.90	0	0.00	47.00	3	1,012	0.30%
2019/09/27	1	49.00	0	0.00	48.90	1	1,012	0.10%
2019/09/26	0	0.00	4	52.40	50.60	-4	1,001	-0.40%
2019/09/25	3	50.00	0	0.00	50.00	3	944	0.32%
2019/09/19	0	0.00	1	49.05	48.80	-1	920	-0.11%
2019/09/18	0	0.00	2	49.05	49.05	-2	914	-0.22%
2019/09/17	0	0.00	1	49.55	49.00	-1	911	-0.11%
2019/09/10	4	51.00	1	49.95	51.10	3	896	0.33%
2019/09/09	1	49.70	1	49.30	49.80	0	886	0.00%
2019/09/04	2	52.10	0	0.00	53.50	2	824	0.24%
2019/09/03	13	52.98	11	51.33	51.70	2	797	0.25%
2019/09/02	0	0.00	2.3	52.50	52.50	-2.3	727	-0.31%
2019/08/30	0	0.00	1	48.70	47.80	-1	635	-0.16%
2019/08/27	1	46.60	0	0.00	46.65	1	615	0.16%
2019/08/22	0	0.00	2	48.23	48.25	-2	593	-0.34%
2019/08/20	1	48.05	0	0.00	48.20	1	562	0.18%
2019/08/06	0	0.00	2	43.80	45.20	-2	462	-0.43%
2019/08/02	1	48.50	0	0.00	47.60	1	442	0.23%
2019/08/01	1	49.75	0	0.00	49.95	1	429	0.23%
2019/07/30	1	50.90	2	50.30	48.50	-1	380	-0.26%
2019/07/29	1	48.90	1	50.00	49.25	0	324	0.00%
2019/07/26	0	0.00	2	44.48	45.65	-2	237	-0.84%
2019/07/10	0	0.00	1	40.45	40.25	-1	257	-0.39%
2019/06/13	1	37.50	0	0.00	37.70	1	324	0.31%
2019/05/28	0	0.00	1	40.55	40.10	-1	349	-0.29%
2019/05/15	0	0.00	1	39.65	39.60	-1	419	-0.24%
2019/05/08	0	0.00	1	42.05	42.30	-1	526	-0.19%
2019/04/26	1	42.80	0	0.00	42.50	1	598	0.17%
2019/04/24	1	44.55	0	0.00	44.35	1	598	0.17%
2019/04/23	1	46.10	1	45.80	45.50	0	605	0.00%
2019/04/09	0	0.00	5	45.50	45.80	-5	615	-0.81%
2019/04/03	0	0.00	5	44.65	44.25	-5	601	-0.83%
2019/04/01	0.4	43.70	0	0.00	43.70	0.4	581	0.07%
2019/03/28	1	42.65	0	0.00	43.00	1	578	0.17%
2019/03/21	0	0.00	1	43.45	43.45	-1	570	-0.18%
2019/03/18	1	42.20	0	0.00	42.50	1	562	0.18%
2019/03/11	0	0.00	1	43.40	43.60	-1	563	-0.18%
2019/03/07	1	42.55	0	0.00	41.90	1	585	0.17%
2019/03/05	0	0.00	10	43.64	43.90	-10	585	-1.71%
2019/03/04	1	44.30	0	0.00	44.30	1	588	0.17%
2019/02/25	0	0.00	8	44.22	44.25	-8	569	-1.40%
2019/02/22	3	43.35	0.1	45.05	45.10	2.9	554	0.52%
2019/02/21	2	43.83	0	0.00	43.60	2	548	0.36%
2019/02/19	3	44.70	0	0.00	44.40	3	542	0.55%
2019/02/18	2	44.53	1	44.40	45.20	1	538	0.19%
2019/02/15	10	44.38	0	0.00	44.30	10	535	1.87%
2019/02/14	0	0.00	6	45.91	46.15	-6	527	-1.14%
2019/02/13	2	44.70	0	0.00	44.20	2	512	0.39%
2019/02/12	0	0.00	3	45.70	45.50	-3	500	-0.60%
2019/02/11	1	45.70	0	0.00	45.95	1	489	0.20%
2019/01/30	3	47.23	10	47.00	47.40	-7	472	-1.48%
2019/01/29	10	45.75	1	45.80	45.70	9	430	2.09%
2019/01/28	1	42.30	0	0.00	42.40	1	389	0.26%
2019/01/24	0	0.00	1	36.10	37.00	-1	334	-0.30%
2019/01/23	2	35.13	0	0.00	35.25	2	324	0.62%
2019/01/21	0	0.00	30	35.88	35.95	-30	320	-9.37%
2019/01/18	1	36.05	0	0.00	36.10	1	314	0.32%
2019/01/17	0	0.00	31	35.30	35.85	-31	303	-10.22%
2019/01/16	1	35.45	0	0.00	35.20	1	294	0.34%
2019/01/15	0	0.00	1	36.30	36.05	-1	288	-0.35%
2019/01/14	3	37.23	2	37.00	36.90	1	277	0.36%
2019/01/11	0	0.00	2	36.10	36.00	-2	269	-0.74%
2019/01/10	2	35.15	0	0.00	35.80	2	260	0.77%
2019/01/09	0	0.00	15	35.80	35.45	-15	257	-5.82%
2019/01/03	0	0.00	15	31.16	31.35	-15	218	-6.86%
2018/12/05	1	33.05	0	0.00	33.05	1	190	0.52%
2018/11/22	0	0.00	10	31.09	30.85	-10	136	-7.32%
2018/11/16	0	0.00	1	33.60	34.20	-1	122	-0.81%
2018/11/15	1	34.60	0	0.00	34.35	1	120	0.83%
2018/10/19	2	34.85	0	0.00	35.00	2	105	1.89%
2018/10/18	0	0.00	1	35.40	36.10	-1	98	-1.02%
2018/10/17	1	34.75	1	36.00	36.00	0	95	0.00%
2018/10/11	3	42.00	1	43.30	43.00	2	76	2.60%
2018/09/28	7	48.70	0	0.00	48.35	7	79	8.83%
2018/09/26	1	49.70	0	0.00	49.95	1	83	1.20%
2018/09/19	0	0.00	1	51.70	51.20	-1	88	-1.13%
2018/07/19	1	51.70	0	0.00	50.40	1	106	0.94%
2018/07/18	0	0.00	4	49.40	51.30	-4	107	-3.73%
2018/07/03	1	53.00	0	0.00	51.30	1	100	0.99%
2018/03/09	1	60.90	0	0.00	61.10	1	116	0.86%
2018/03/02	1	61.70	0	0.00	61.80	1	118	0.84%
2018/03/01	2	62.80	0	0.00	63.10	2	117	1.70%
2018/02/21	0	0.00	1	63.10	63.60	-1	125	-0.80%
2018/02/09	1	58.50	0	0.00	59.30	1	119	0.83%
2018/01/26	0	0.00	0	63.30	63.60	0	107	-0.03%
2018/01/23	10	63.90	0	0.00	64.00	10	112	8.87%
2018/01/08	1	65.00	0	0.00	64.80	1	134	0.74%