達麗 (6177)-永豐金-內湖券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▲2.0
漲幅
+3.70%
成交量
9,979張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	54.00	0	0.00	56.00	3	2,410	0.12%
2024/04/25	4	54.05	0	0.00	54.00	4	2,258	0.18%
2024/04/24	1	50.10	1	49.80	50.00	0	2,067	0.00%
2024/04/19	3	47.05	0	0.00	47.05	3	1,822	0.16%
2024/04/18	3	46.15	1	46.45	47.45	2	1,736	0.12%
2024/04/17	0	0.00	2	46.20	46.15	-2	1,681	-0.12%
2024/04/16	1.1	45.56	3.1	45.36	45.10	-1.9	1,661	-0.12%
2024/04/15	1	46.25	3	46.17	46.05	-2	1,603	-0.12%
2024/04/12	4	46.71	4	47.00	46.50	0	1,573	0.00%
2024/04/11	7	45.89	1	46.25	46.35	6	1,529	0.39%
2024/04/10	4	46.60	5	46.94	47.25	-1	1,418	-0.07%
2024/04/09	4	45.00	0	0.00	45.30	4	1,311	0.31%
2024/04/08	0.5	44.55	0	0.00	45.35	0.5	1,270	0.04%
2024/04/03	0	0.00	5	43.55	43.80	-5	1,212	-0.41%
2024/04/02	1	43.00	0	0.00	42.60	1	1,178	0.08%
2024/04/01	5	43.65	0	0.00	43.70	5	1,081	0.46%
2024/03/27	3	41.25	0	0.00	41.30	3	1,000	0.30%
2024/03/26	0	0.00	3	40.25	40.35	-3	981	-0.31%
2024/03/22	4	39.60	4	39.05	39.65	0	957	0.00%
2024/03/20	0	0.00	4	38.90	39.25	-4	889	-0.45%
2024/03/18	5	38.10	0	0.00	38.55	5	856	0.58%
2024/03/14	1	36.45	1	36.70	36.80	0	814	0.00%
2024/03/11	0	0.00	1	35.20	35.10	-1	784	-0.13%
2024/02/26	2	34.75	0	0.00	34.55	2	788	0.25%
2024/02/23	4	34.74	0	0.00	34.75	4	793	0.50%
2024/02/19	1	34.05	0	0.00	34.05	1	819	0.12%
2024/02/16	0	0.00	0.2	33.65	33.75	-0.2	826	-0.03%
2024/02/15	0	0.00	0.2	33.75	33.75	-0.2	833	-0.02%
2024/01/19	1	33.85	0	0.00	33.75	1	845	0.12%
2024/01/17	0	0.00	1	33.40	33.30	-1	826	-0.12%
2024/01/12	0	0.00	0.6	34.75	34.85	-0.6	774	-0.08%
2024/01/11	1.1	34.95	0	0.00	34.80	1.1	768	0.14%
2024/01/02	1	34.85	0	0.00	35.00	1	719	0.14%
2023/12/08	0	0.00	2	34.45	34.65	-2	598	-0.33%
2023/12/04	0	0.00	0.1	34.50	34.85	-0.1	562	-0.02%
2023/11/29	1	34.65	0	0.00	34.35	1	548	0.18%
2023/11/24	2	33.85	0	0.00	33.85	2	494	0.40%
2023/11/08	1	32.60	20	32.55	32.40	-19	447	-4.25%
2023/10/06	0	0.00	3	31.90	31.95	-3	427	-0.70%
2023/10/04	20	32.15	0	0.00	31.75	20	420	4.75%
2023/09/05	3	31.30	0	0.00	31.10	3	439	0.68%
2023/08/21	1	32.05	0	0.00	32.05	1	375	0.27%
2023/07/11	0	0.00	1	31.55	31.55	-1	371	-0.27%
2023/07/03	1	31.65	0	0.00	31.65	1	441	0.23%
2023/06/16	1	31.55	0	0.00	31.55	1	530	0.19%
2023/05/10	1	31.45	0	0.00	31.80	1	723	0.14%
2023/05/03	1	31.40	0	0.00	31.50	1	731	0.14%
2023/03/27	0	0.00	5	32.20	32.25	-5	632	-0.79%
2023/03/23	0	0.00	25	32.60	32.50	-25	627	-3.99%
2023/03/22	0	0.00	34	32.51	32.45	-34	615	-5.53%
2023/03/21	3	32.25	0	0.00	32.30	3	607	0.49%
2023/03/10	31	32.29	0	0.00	32.40	31	531	5.83%
2023/02/21	30	30.50	0	0.00	30.50	30	380	7.89%
2023/02/20	0	0.00	3	30.45	30.45	-3	379	-0.79%
2023/02/16	0	0.00	0	30.35	30.35	0	380	-0.01%
2022/12/22	0	0.00	1	29.40	29.30	-1	247	-0.40%
2022/12/15	0	0.00	5.1	29.39	29.40	-5.1	238	-2.14%
2022/12/14	0.1	29.00	0	0.00	29.00	0.1	233	0.04%
2022/12/13	5	28.80	0	0.00	28.85	5	228	2.19%
2022/12/01	1	29.10	0	0.00	29.00	1	258	0.39%
2022/07/27	1	27.95	2	27.88	27.75	-1	405	-0.25%
2022/07/26	0	0.00	2	30.75	30.85	-2	383	-0.52%
2022/07/25	0	0.00	1	30.25	30.70	-1	358	-0.28%
2022/07/22	1	30.05	0	0.00	30.00	1	345	0.29%
2022/07/20	1	29.80	0	0.00	29.80	1	346	0.29%
2022/07/19	1	29.70	0	0.00	29.70	1	371	0.27%
2022/07/15	1	29.50	0	0.00	29.45	1	374	0.27%
2022/04/11	0	0.00	8	32.50	31.60	-8	483	-1.65%
2022/04/08	8	31.80	0	0.00	31.95	8	452	1.77%
2022/04/06	0	0.00	4	31.45	31.55	-4	429	-0.93%
2022/04/01	0	0.00	173	31.55	31.50	-173	428	-40.42%	大賣/鉅額交易
2022/03/24	0	31.05	0	0.00	31.15	0	375	0.00%
2022/03/23	0	31.15	0	0.00	31.10	0	372	0.00%
2022/03/22	0	0.00	8	31.60	31.10	-8	372	-2.15%
2022/03/14	16	30.60	0	0.00	30.65	16	337	4.75%
2022/03/10	6	30.65	0	0.00	30.65	6	337	1.78%
2022/03/07	6	30.38	0	0.00	30.45	6	339	1.77%
2022/03/03	11	31.10	0	0.00	31.10	11	358	3.07%
2022/02/23	9	30.93	0	0.00	30.90	9	358	2.51%
2022/02/21	29	30.99	0	0.00	31.05	29	357	8.10%
2022/02/18	6	30.85	0	0.00	30.85	6	360	1.67%
2022/02/17	3	30.32	0	0.00	30.80	3	357	0.84%
2022/01/10	0	0.00	53.1	30.27	30.35	-53.1	462	-11.48%
2021/12/30	16	30.45	9	30.45	30.45	7	546	1.28%
2021/12/29	12	30.30	0	0.00	30.45	12	569	2.11%
2021/12/27	0	0.00	1	30.00	30.05	-1	579	-0.17%
2021/12/14	1	29.90	0	0.00	29.90	1	660	0.15%
2021/12/13	2	30.10	0	0.00	30.20	2	658	0.30%
2021/11/05	0	0.00	1	30.05	30.05	-1	675	-0.15%
2021/11/01	10	30.25	0	0.00	30.40	10	697	1.43%
2021/10/29	5	30.60	0	0.00	30.50	5	707	0.71%
2021/10/15	6	31.40	0	0.00	31.55	6	728	0.82%
2021/10/12	55	32.81	0	0.00	31.95	55	704	7.81%
2021/10/08	0	0.00	18	32.90	32.90	-18	678	-2.65%
2021/10/07	18	32.65	0	0.00	32.65	18	666	2.70%
2021/10/04	1	31.60	3	31.65	31.45	-2	651	-0.31%
2021/09/28	0	0.00	0.5	31.70	32.15	-0.5	645	-0.08%
2021/08/18	21	29.80	32	29.02	30.10	-11	635	-1.73%
2021/08/04	1	31.50	0	0.00	31.60	1	660	0.15%
2021/07/29	0	0.00	0.3	30.60	30.70	-0.3	628	-0.04%
2021/07/28	0	0.00	0.5	30.35	30.55	-0.5	644	-0.08%
2021/07/27	16	30.46	0	0.00	30.55	16	650	2.46%
2021/07/26	16	30.70	0	0.00	30.50	16	655	2.44%
2021/07/02	6.5	30.33	0	0.00	30.25	6.5	787	0.83%
2021/07/01	0	0.00	1	30.00	30.60	-1	814	-0.12%
2021/06/28	0.3	29.95	0	0.00	29.95	0.3	826	0.03%
2021/06/25	0	0.00	2	30.10	30.05	-2	832	-0.24%
2021/06/24	0	0.00	0.5	30.05	30.20	-0.5	842	-0.05%
2021/06/23	0	0.00	5	29.90	30.00	-5	843	-0.59%
2021/06/09	0.2	28.80	0	0.00	29.00	0.2	848	0.03%
2021/06/08	0	0.00	0	28.75	28.55	0	857	0.00%
2021/06/02	4	29.40	0	0.00	29.40	4	860	0.46%
2021/05/28	10	29.90	0	0.00	29.85	10	867	1.15%
2021/05/26	3	30.25	0	0.00	30.25	3	886	0.34%
2021/05/25	10	29.62	0	0.00	29.55	10	891	1.12%
2021/05/21	0	0.00	15	28.55	28.50	-15	922	-1.63%
2021/05/20	0	0.00	5	28.15	28.15	-5	926	-0.54%
2021/05/12	0	0.00	11	28.91	28.35	-11	906	-1.21%
2021/05/11	0	0.00	50	30.00	29.85	-50	860	-5.81%
2021/05/06	1	30.55	0	0.00	30.10	1	845	0.12%
2021/05/05	0	0.00	2	30.15	30.10	-2	847	-0.24%
2021/05/04	12	30.14	3	29.90	30.05	9	830	1.08%
2021/05/03	24	30.68	1	30.80	30.55	23	821	2.80%
2021/04/29	45	31.15	0	0.00	31.00	45	816	5.51%
2021/04/28	2	31.10	0	0.00	31.05	2	803	0.25%
2021/04/26	5	31.75	0	0.00	31.60	5	798	0.63%
2021/04/23	5	32.00	0	0.00	32.00	5	795	0.63%
2021/04/19	0	0.00	10	32.60	33.20	-10	771	-1.30%
2021/04/12	0	0.00	10	31.35	31.40	-10	724	-1.38%
2021/04/09	20	31.98	0	0.00	32.00	20	708	2.82%
2021/04/07	0	0.00	4	32.65	32.60	-4	687	-0.58%
2021/03/22	5	30.55	0	0.00	30.40	5	641	0.78%
2021/03/04	2	30.05	0	0.00	30.15	2	825	0.24%
2021/01/18	0	0.00	10	29.10	29.05	-10	871	-1.15%
2021/01/15	0	0.00	6	29.25	29.20	-6	868	-0.69%
2021/01/13	0	0.00	10	29.65	29.60	-10	891	-1.12%
2021/01/07	0	0.00	10	30.10	30.05	-10	904	-1.11%
2020/12/29	0	0.00	2	30.35	30.25	-2	884	-0.23%
2020/12/25	0	0.00	2	30.70	30.40	-2	875	-0.23%
2020/12/16	0	0.00	0.1	30.20	30.80	-0.1	863	-0.01%
2020/12/15	0	0.00	1	30.20	30.00	-1	856	-0.12%
2020/12/11	0	0.00	1	29.40	29.45	-1	849	-0.12%
2020/12/09	2	29.30	5	29.05	29.70	-3	832	-0.36%
2020/12/08	5	30.15	0	0.00	29.85	5	845	0.59%
2020/11/27	0	0.00	1	29.90	30.95	-1	817	-0.12%
2020/11/25	0	0.00	0.3	29.58	29.65	-0.3	791	-0.04%
2020/11/24	0	0.00	2.4	29.40	29.40	-2.4	797	-0.31%
2020/11/23	0	0.00	1	29.40	29.70	-1	770	-0.13%
2020/11/18	0	0.00	1	28.95	29.05	-1	769	-0.13%
2020/11/16	1	29.05	0	0.00	29.05	1	791	0.13%
2020/11/12	0	0.00	1	29.00	29.00	-1	821	-0.12%
2020/11/11	1	29.00	0	0.00	29.05	1	832	0.12%
2020/11/10	1	28.90	0	0.00	28.90	1	833	0.12%
2020/11/09	1	28.75	0	0.00	28.90	1	829	0.12%
2020/10/29	0	0.00	0.3	29.50	29.55	-0.3	811	-0.04%
2020/10/26	0	0.00	0.7	29.75	29.90	-0.7	822	-0.09%
2020/10/23	5	30.25	0	0.00	30.10	5	839	0.60%
2020/10/16	1	30.00	1	29.65	29.65	0	968	0.00%
2020/10/06	0	0.00	1	28.95	29.00	-1	1,005	-0.10%
2020/09/29	0	0.00	1	28.85	28.85	-1	1,081	-0.09%
2020/09/15	0	0.00	1	29.50	29.90	-1	1,302	-0.08%
2020/09/11	1	29.30	0	0.00	29.15	1	1,301	0.08%
2020/09/10	0.2	30.60	0	0.00	30.75	0.2	1,275	0.02%
2020/09/08	4	29.40	5	30.94	30.40	-1	1,294	-0.08%
2020/09/07	1	29.05	1	28.80	28.80	0	1,245	0.00%
2020/09/01	1	28.90	0	0.00	28.85	1	1,314	0.08%
2020/08/31	1	29.05	1	29.05	29.00	0	1,338	0.00%
2020/08/28	4.5	29.13	0	0.00	29.05	4.5	1,375	0.33%
2020/08/19	11	28.30	11	29.05	29.00	0	1,424	0.00%
2020/07/28	0	0.00	20	27.05	27.05	-20	1,396	-1.43%
2020/07/17	0	0.00	1	33.35	33.05	-1	1,231	-0.08%
2020/07/10	0	0.00	4	32.93	32.90	-4	1,206	-0.33%
2020/07/03	3	33.88	2	34.40	34.40	1	1,171	0.09%
2020/07/02	1	32.25	0	0.00	32.40	1	1,100	0.09%
2020/06/29	0	0.00	3	31.65	31.55	-3	1,049	-0.29%
2020/06/23	6	31.80	0	0.00	32.00	6	1,046	0.57%
2020/06/18	0	0.00	0	31.90	31.95	0	1,031	0.00%
2020/06/16	0	0.00	0.1	31.80	31.95	-0.1	1,009	-0.01%
2020/06/15	5	31.00	0	0.00	31.00	5	1,000	0.50%
2020/06/12	1	29.65	0	0.00	30.85	1	987	0.10%
2020/06/10	1	31.35	1	31.35	31.15	0	953	0.00%
2020/06/09	1	31.75	0	0.00	31.80	1	949	0.11%
2020/06/05	1	31.50	2	31.45	31.45	-1	916	-0.11%
2020/05/13	0	0.00	1	28.70	28.70	-1	727	-0.14%
2020/04/29	0	0.00	1	28.70	29.15	-1	708	-0.14%
2020/04/21	1	27.75	0	0.00	27.75	1	737	0.14%
2020/04/10	2	28.10	0	0.00	28.55	2	734	0.27%
2020/04/09	9	28.56	0	0.00	28.55	9	708	1.27%
2020/04/08	2	26.10	0	0.00	26.20	2	594	0.34%
2020/03/09	1	27.40	0	0.00	27.15	1	495	0.20%
2020/03/06	1	27.60	0	0.00	27.60	1	490	0.20%
2019/11/11	3	29.25	0	0.00	29.10	3	561	0.53%
2019/11/08	0	0.00	1	29.60	29.65	-1	535	-0.19%
2019/11/06	1	28.45	0	0.00	28.45	1	462	0.22%
2019/11/05	1	27.45	0	0.00	27.40	1	407	0.25%
2019/10/28	1	27.40	0	0.00	27.35	1	372	0.27%
2019/10/18	4	26.45	0	0.00	26.45	4	341	1.17%
2019/10/16	1	27.00	0	0.00	26.60	1	293	0.34%
2019/10/14	1	26.85	0	0.00	26.75	1	286	0.35%
2019/09/04	1	27.85	0	0.00	28.30	1	266	0.38%
2019/08/06	0	0.00	2	28.05	28.25	-2	365	-0.55%
2019/07/09	1	29.60	0	0.00	29.60	1	415	0.24%
2019/06/28	2	29.95	0	0.00	29.85	2	469	0.43%
2019/06/24	0	0.00	2	30.00	30.00	-2	489	-0.41%
2019/05/06	1	30.95	0	0.00	30.40	1	361	0.28%
2019/02/15	0	0.00	3	31.30	31.00	-3	195	-1.53%
2019/02/11	0	0.00	1	31.00	31.50	-1	192	-0.52%
2019/01/25	0	0.00	1	30.80	30.70	-1	189	-0.53%
2019/01/24	1	31.50	0	0.00	31.50	1	177	0.56%
2019/01/23	0	0.00	1	30.20	31.00	-1	169	-0.59%
2019/01/22	1	30.30	0	0.00	30.20	1	165	0.61%
2019/01/21	0	0.00	1	29.70	29.60	-1	160	-0.62%
2019/01/14	0	0.00	1	29.05	29.00	-1	155	-0.64%
2019/01/03	0	0.00	2	28.20	28.05	-2	186	-1.07%
2018/12/24	0	0.00	5	27.04	27.20	-5	193	-2.59%
2018/12/06	0	0.00	2	26.60	26.20	-2	211	-0.94%
2018/11/29	2	26.45	0	0.00	26.40	2	222	0.90%
2018/11/26	0	0.00	1	26.55	26.50	-1	215	-0.46%
2018/11/19	0	0.00	0	26.00	25.90	0	319	-0.01%
2018/11/16	0	0.00	2	25.80	25.80	-2	322	-0.62%
2018/11/14	0	0.00	2	25.85	26.00	-2	331	-0.60%
2018/11/12	0	0.00	1	26.05	25.80	-1	335	-0.30%
2018/11/02	1	26.10	0	0.00	26.40	1	348	0.29%
2018/10/22	0	0.00	1	29.50	29.50	-1	372	-0.27%
2018/10/17	0	0.00	1	28.90	28.60	-1	342	-0.29%
2018/10/11	0	0.00	1	27.80	27.85	-1	336	-0.30%
2018/09/20	1	28.00	0	0.00	28.20	1	364	0.27%
2018/09/13	1	26.40	0	0.00	26.60	1	386	0.26%
2018/09/11	1	26.10	10	26.13	26.20	-9	404	-2.23%
2018/09/07	1	26.80	1	27.10	26.75	0	415	0.00%
2018/09/05	2	28.50	0	0.00	28.35	2	432	0.46%
2018/08/31	1	29.45	0	0.00	29.60	1	450	0.22%
2018/08/29	5	34.60	1	34.55	34.30	4	445	0.90%
2018/08/28	6	34.02	0	0.00	34.30	6	424	1.41%
2018/08/13	2	34.95	0	0.00	35.05	2	405	0.49%
2018/08/09	1	36.10	1	36.75	36.00	0	407	0.00%
2018/08/06	0	0.00	4	34.40	34.45	-4	417	-0.96%
2018/08/01	2	34.30	0	0.00	34.25	2	448	0.45%
2018/07/27	0	0.00	1	34.15	34.05	-1	457	-0.22%
2018/07/24	1	33.50	0	0.00	33.55	1	562	0.18%
2018/07/20	2	33.55	0	0.00	33.65	2	611	0.33%
2018/07/17	1	33.75	0	0.00	33.50	1	649	0.15%
2018/06/20	0	0.00	1	37.05	37.05	-1	718	-0.14%
2018/06/13	1	36.65	0	0.00	36.80	1	692	0.14%
2018/05/11	0	0.00	1	35.50	35.45	-1	603	-0.17%
2018/05/04	1	36.35	1	36.10	36.20	0	564	0.00%
2018/05/03	1	35.70	0	0.00	35.95	1	562	0.18%
2018/04/26	5	40.00	5	38.65	38.85	0	443	0.00%
2018/04/23	0	0.00	5	38.20	38.80	-5	399	-1.25%
2018/04/20	5	38.55	2	37.35	38.90	3	379	0.79%
2018/04/10	0	0.00	1	36.00	35.90	-1	316	-0.32%
2018/04/02	2	35.70	0	0.00	35.90	2	342	0.58%
2018/02/21	2	32.55	2	32.73	32.60	0	315	0.00%
2018/01/03	0	0.00	3	35.90	35.60	-3	296	-1.01%
2018/01/02	1	34.50	1	35.10	35.20	0	286	0.00%