亞通 (6179)-永豐金-內湖券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.00
漲跌
▲0.10
漲幅
+0.35%
成交量
613張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	29.00	0	0.00	28.90	5	1,696	0.29%
2024/11/12	100	31.82	50	31.70	31.30	50	1,802	2.77%
2024/11/11	0	0.00	86	30.90	30.80	-86	1,767	-4.86%
2024/11/04	3	30.85	0	0.00	30.65	3	1,885	0.16%
2024/10/29	4	31.48	0	0.00	31.50	4	1,938	0.21%
2024/10/28	60	31.85	0	0.00	31.70	60	1,931	3.11%
2024/10/25	41	32.42	0	0.00	32.40	41	1,929	2.13%
2024/10/24	28	32.70	8	33.45	32.60	20	1,926	1.04%
2024/10/18	0	0.00	5.5	33.96	34.00	-5.5	1,875	-0.29%
2024/10/17	0	0.00	7	34.78	34.35	-7	1,878	-0.37%
2024/10/16	9	34.97	10	34.35	34.85	-1	1,867	-0.05%
2024/10/15	2	34.20	5	34.12	33.00	-3	1,765	-0.17%
2024/10/14	16	33.17	1	32.85	32.85	15	1,818	0.82%
2024/10/08	0	0.00	2	32.10	31.65	-2	1,963	-0.10%
2024/09/30	2	30.95	0	0.00	31.05	2	2,692	0.07%
2024/09/27	0	0.00	1	29.80	30.40	-1	2,734	-0.04%
2024/09/03	0	0.00	1	30.10	30.00	-1	2,605	-0.04%
2024/08/29	2	31.43	1	30.55	30.55	1	2,589	0.04%
2024/08/28	9	31.45	0	0.00	31.35	9	2,571	0.35%
2024/08/27	0	0.00	9	31.28	31.05	-9	2,552	-0.35%
2024/08/26	19	31.32	0	0.00	31.30	19	2,536	0.75%
2024/08/23	4	30.38	18	30.41	30.35	-14	2,511	-0.56%
2024/08/21	0	0.00	9	29.52	30.00	-9	2,498	-0.36%
2024/08/20	13	30.22	13	29.04	30.25	0	2,480	0.00%
2024/08/16	0	0.00	1	28.50	28.30	-1	2,434	-0.04%
2024/08/14	1	28.65	0	0.00	28.40	1	2,438	0.04%
2024/08/08	1	27.35	0	0.00	27.90	1	2,415	0.04%
2024/08/05	0	0.00	100	27.17	26.85	-100	2,359	-4.24%
2024/08/02	0	0.00	1	29.90	29.80	-1	2,324	-0.04%
2024/07/29	0	0.00	50	29.85	29.95	-50	2,316	-2.16%
2024/07/18	53	33.05	0	0.00	33.05	53	2,256	2.35%
2024/07/17	0	34.48	1	34.15	33.50	-1	2,233	-0.04%
2024/07/16	29	34.17	14	34.44	33.90	15	2,208	0.68%
2024/07/15	10	35.08	68	36.03	34.90	-58	2,176	-2.66%
2024/07/12	4	35.70	20	35.35	35.35	-16	2,090	-0.77%
2024/07/11	36	34.30	32	34.64	34.40	4	1,938	0.21%
2024/07/10	21	34.54	11	34.42	34.70	10	1,927	0.52%
2024/07/09	1	34.45	109	33.83	33.90	-108	1,914	-5.64%	大賣/鉅額交易
2024/07/08	31	34.84	70.2	35.41	34.90	-39.2	1,868	-2.10%
2024/07/05	65	35.45	2	34.90	35.35	63	1,807	3.49%
2024/07/04	20.2	35.54	5	35.35	35.25	15.2	1,608	0.94%
2024/07/03	10	31.50	2	30.95	32.85	8	1,282	0.62%
2024/07/01	2	30.85	0	0.00	30.80	2	1,298	0.15%
2024/06/26	9	30.47	0	0.00	30.35	9	1,499	0.60%
2024/06/25	9	30.50	0	0.00	30.30	9	1,724	0.52%
2024/06/21	4	30.84	0	0.00	31.00	4	2,268	0.18%
2024/06/17	0	0.00	20	30.70	30.75	-20	2,372	-0.84%
2024/06/14	5	30.54	0	0.00	30.65	5	2,389	0.21%
2024/06/13	9	29.98	0	0.00	30.10	9	2,407	0.37%
2024/06/07	26	30.59	0	0.00	30.40	26	2,451	1.06%
2024/06/06	0	0.00	30	30.15	30.15	-30	2,472	-1.21%
2024/06/04	0	0.00	12	30.65	30.50	-12	2,562	-0.47%
2024/05/28	0	0.00	23	31.83	31.75	-23	3,138	-0.73%
2024/05/24	11	31.73	0	0.00	31.85	11	3,360	0.33%
2024/05/22	1	32.80	11	32.86	31.80	-10	3,410	-0.29%
2024/05/21	14	32.08	6	32.25	32.25	8	3,416	0.23%
2024/05/20	0	0.00	5	31.55	31.35	-5	3,433	-0.15%
2024/05/17	9	31.13	0	0.00	31.35	9	3,489	0.26%
2024/05/14	0	0.00	20	30.00	30.00	-20	3,663	-0.55%
2024/05/13	0	0.00	9	29.47	29.40	-9	3,710	-0.24%
2024/05/10	5	30.05	0	0.00	30.50	5	3,753	0.13%
2024/05/09	6	30.56	0	30.85	30.25	6	3,886	0.15%
2024/05/08	5	30.67	3	30.78	30.75	2	4,022	0.05%
2024/05/07	5	31.55	0	0.00	31.20	5	4,055	0.12%
2024/05/06	1	31.45	1	31.35	31.60	0	4,158	0.00%
2024/04/26	2	31.80	1	31.70	31.70	1	4,330	0.02%
2024/04/25	0	0.00	2	32.18	31.75	-2	4,340	-0.05%
2024/04/24	2	32.30	1	32.10	32.15	1	4,359	0.02%
2024/04/23	5	32.10	0	0.00	31.85	5	4,399	0.11%
2024/04/22	0	0.00	5	32.34	31.80	-5	4,403	-0.11%
2024/04/19	23	32.51	1	33.00	32.40	22	4,410	0.50%
2024/04/18	15	34.40	8	34.28	34.00	7	4,385	0.16%
2024/04/17	15	32.62	0	0.00	32.50	15	4,332	0.35%
2024/04/16	6.5	32.09	0	0.00	31.75	6.5	4,331	0.15%
2024/04/15	6	34.05	3	33.50	33.50	3	4,307	0.07%
2024/04/11	0	0.00	45	32.76	33.20	-45	4,276	-1.05%
2024/04/10	0	0.00	11	35.13	34.85	-11	4,211	-0.26%
2024/04/09	0	0.00	55	35.67	35.40	-55	4,192	-1.31%
2024/04/08	0	0.00	1	37.05	36.40	-1	4,190	-0.02%
2024/04/03	45	36.81	45	36.86	36.70	0	4,218	0.00%
2024/04/02	3	35.82	1	36.55	37.00	2	4,519	0.04%
2024/04/01	51	35.46	46	35.84	35.30	5	4,621	0.11%
2024/03/29	0	0.00	20	36.34	36.10	-20	4,567	-0.44%
2024/03/28	33	37.07	5	36.93	36.55	28	4,491	0.62%
2024/03/27	39	36.59	28	36.22	36.50	11	4,278	0.26%
2024/03/26	45	36.35	25	35.02	36.95	20	4,141	0.48%
2024/03/25	6	34.66	15	33.55	34.25	-9	3,793	-0.24%
2024/03/22	7	33.35	0	0.00	33.45	7	3,840	0.18%
2024/03/20	0	0.00	2	32.25	32.30	-2	3,992	-0.05%
2024/03/19	0	0.00	7	33.29	32.90	-7	3,975	-0.18%
2024/03/18	3	32.90	20	32.98	32.65	-17	3,960	-0.43%
2024/03/15	0	0.00	3	33.20	33.20	-3	3,937	-0.08%
2024/03/08	3	34.40	1.1	35.03	33.50	1.9	3,847	0.05%
2024/03/07	50	35.26	46	36.26	35.25	4	3,775	0.11%
2024/03/06	38	36.20	28	36.74	36.45	10	3,682	0.27%
2024/03/04	29	34.93	18	35.68	34.85	11	3,406	0.32%
2024/03/01	27	35.76	27	36.54	35.75	0	3,333	0.00%
2024/02/29	53	36.02	5	36.34	36.20	48	3,213	1.49%
2024/02/27	2	33.60	0	0.00	34.35	2	3,005	0.07%
2024/02/26	0	0.00	17	34.50	34.45	-17	2,982	-0.57%
2024/02/21	0	0.00	11	33.51	33.60	-11	2,871	-0.38%
2024/02/20	6	34.20	0	0.00	34.00	6	2,827	0.21%
2024/02/19	4	34.61	0	0.00	34.55	4	2,752	0.15%
2024/02/16	9	34.78	1.3	35.04	34.90	7.7	2,709	0.28%
2024/02/15	4	35.13	5	35.00	35.15	-1	2,639	-0.04%
2024/02/05	2	33.60	2	33.45	34.50	0	2,553	0.00%
2024/02/02	4	34.38	0	0.00	34.30	4	2,502	0.16%
2024/02/01	44.3	35.18	40	34.49	35.00	4.3	2,437	0.18%
2024/01/31	67	34.44	13	34.65	34.75	54	2,298	2.35%
2024/01/30	28	33.09	0	0.00	33.15	28	2,159	1.30%
2024/01/29	19	33.73	8	33.59	33.45	11	2,126	0.52%
2024/01/26	5	32.85	10	32.78	32.65	-5	2,018	-0.25%
2024/01/25	9	32.33	0	0.00	32.90	9	1,994	0.45%
2024/01/24	28	32.36	18	32.94	32.20	10	1,976	0.51%
2024/01/23	9	32.82	3	32.80	32.80	6	1,922	0.31%
2024/01/22	0	0.00	10	30.96	30.95	-10	1,845	-0.54%
2024/01/19	3	31.87	16	31.05	30.80	-13	1,868	-0.70%
2024/01/17	18	32.25	0	0.00	32.10	18	1,863	0.97%
2024/01/16	0	0.00	12	31.85	31.00	-12	1,816	-0.66%
2024/01/15	8	32.08	1	31.50	31.90	7	1,802	0.39%
2024/01/12	15	30.71	0	0.00	30.65	15	1,777	0.84%
2024/01/11	24	30.43	0	0.00	30.40	24	1,762	1.36%
2024/01/10	0	0.00	0.2	29.95	29.80	-0.2	1,751	-0.01%
2024/01/08	0	0.00	0.5	32.00	31.15	-0.5	1,706	-0.03%
2024/01/05	17	31.79	19.5	31.34	31.80	-2.5	1,688	-0.15%
2024/01/04	17	31.17	16	31.60	31.10	1	1,671	0.06%
2024/01/03	13	31.66	13	31.73	31.65	0	1,644	0.00%
2024/01/02	8	32.16	7	33.35	32.10	1	1,623	0.06%
2023/12/29	1.3	32.81	41	32.97	33.30	-39.7	1,578	-2.51%
2023/12/28	21	33.57	16	33.80	33.40	5	1,510	0.33%
2023/12/27	6	32.58	3	32.67	32.70	3	1,137	0.26%
2023/12/26	0	0.00	1	29.80	29.75	-1	966	-0.10%
2023/12/25	21	30.26	0	0.00	29.80	21	958	2.19%
2023/12/21	11	30.84	3	31.53	30.70	8	928	0.86%
2023/12/19	4	32.23	1	32.30	32.00	3	850	0.35%
2023/12/18	4	30.96	4	30.76	31.70	0	750	0.00%
2023/12/11	0	0.00	1	28.95	29.00	-1	561	-0.18%
2023/12/05	0	0.00	1	28.35	28.40	-1	594	-0.17%
2023/12/01	1	28.50	0	0.00	28.25	1	583	0.17%
2023/11/13	0	0.00	5	29.40	29.20	-5	578	-0.87%
2023/11/09	1	30.65	0	0.00	30.60	1	593	0.17%
2023/11/07	0	0.00	12	31.16	31.20	-12	606	-1.98%
2023/11/06	0	0.00	10	30.93	31.20	-10	612	-1.63%
2023/11/03	6	30.73	6	30.76	30.55	0	605	0.00%
2023/11/02	11	30.48	0	0.00	30.40	11	617	1.78%
2023/11/01	2	30.75	0	0.00	30.75	2	625	0.32%
2023/10/31	6	29.63	6	30.48	29.50	0	620	0.00%
2023/10/30	0	30.80	12	30.60	30.35	-12	622	-1.93%
2023/10/27	9	31.08	4	30.18	30.30	5	625	0.80%
2023/10/26	11	30.33	0	0.00	30.35	11	611	1.80%
2023/10/25	10	28.77	0	0.00	28.60	10	584	1.71%
2023/10/04	0	0.00	1	29.15	29.00	-1	1,631	-0.06%
2023/09/15	10	30.23	0	0.00	30.15	10	2,137	0.47%
2023/09/14	0	0.00	2	30.20	30.60	-2	2,139	-0.09%
2023/09/13	0	0.00	6	29.80	30.45	-6	2,138	-0.28%
2023/09/12	1	30.20	2	30.30	29.90	-1	2,178	-0.05%
2023/09/08	0	0.00	2	28.48	29.60	-2	2,186	-0.09%
2023/08/25	0	0.00	1	27.80	27.35	-1	2,424	-0.04%
2023/08/24	5	27.25	0	0.00	27.20	5	2,424	0.21%
2023/08/23	0	0.00	1	27.35	27.60	-1	2,431	-0.04%
2023/08/21	6	29.03	9	29.28	29.00	-3	2,442	-0.12%
2023/08/18	5	29.69	2	30.23	29.20	3	2,455	0.12%
2023/08/17	1	29.65	0	0.00	29.65	1	2,478	0.04%
2023/08/16	0	0.00	1	29.60	29.90	-1	2,489	-0.04%
2023/08/15	3	29.17	2	28.95	30.75	1	2,494	0.04%
2023/08/14	1	29.15	1	29.25	29.00	0	2,518	0.00%
2023/08/10	1	30.00	22	29.24	29.20	-21	2,548	-0.82%
2023/08/09	0	0.00	11	30.61	30.50	-11	2,570	-0.43%
2023/08/08	0	0.00	7	30.99	30.35	-7	2,595	-0.27%
2023/08/07	2	31.70	16	31.52	31.25	-14	2,681	-0.52%
2023/08/04	1	31.80	1	31.90	31.90	0	2,737	0.00%
2023/08/02	1	31.55	11	32.55	31.80	-10	2,931	-0.34%
2023/08/01	4	31.93	20	31.56	31.70	-16	3,048	-0.52%
2023/07/31	1	33.25	0	0.00	32.25	1	3,054	0.03%
2023/07/28	1	33.05	0	0.00	32.80	1	3,072	0.03%
2023/07/27	0	0.00	11.4	33.02	32.85	-11.4	3,151	-0.36%
2023/07/26	3	33.60	21	33.28	32.55	-18	3,193	-0.56%
2023/07/25	1	34.55	1	34.55	34.50	0	3,199	0.00%
2023/07/24	13	35.05	4	35.93	34.70	9	3,209	0.28%
2023/07/21	1	35.80	25	35.86	36.15	-24	3,241	-0.74%
2023/07/20	1	35.10	8	35.73	35.85	-7	3,221	-0.22%
2023/07/19	15	35.13	9	34.29	34.30	6	3,168	0.19%
2023/07/18	12	35.68	25	34.81	34.80	-13	3,155	-0.41%
2023/07/17	49	36.65	83	37.17	36.85	-34	3,072	-1.11%
2023/07/14	71	36.06	4	35.58	37.50	67	2,872	2.33%
2023/07/13	9	34.27	2	34.45	34.15	7	2,725	0.26%
2023/07/12	11	34.33	72	34.42	34.45	-61	2,852	-2.14%
2023/07/11	44	34.78	61	34.89	34.35	-17	2,937	-0.58%
2023/07/10	38	35.78	4	35.54	35.85	34	2,914	1.17%
2023/07/07	2	34.88	0	0.00	34.75	2	2,825	0.07%
2023/07/06	20	34.85	0	0.00	34.55	20	2,858	0.70%
2023/07/05	11	34.79	35	34.65	34.40	-24	2,835	-0.85%
2023/07/04	15	34.73	0	0.00	34.85	15	2,812	0.53%
2023/07/03	3	34.35	0	0.00	34.90	3	2,802	0.11%
2023/06/30	1	34.80	0	0.00	34.65	1	2,788	0.04%
2023/06/29	27	34.74	18	35.26	34.50	9	2,793	0.32%
2023/06/28	27	35.49	0	0.00	35.65	27	2,759	0.98%
2023/06/27	0	0.00	18	34.75	34.95	-18	2,682	-0.67%
2023/06/26	12	34.78	4	34.31	33.95	8	2,568	0.31%
2023/06/21	1	32.60	0	0.00	32.60	1	2,509	0.04%
2023/06/19	2	32.48	40	32.13	32.60	-38	2,501	-1.52%
2023/06/16	6	32.78	0	0.00	32.45	6	2,490	0.24%
2023/06/15	0	0.00	3	34.95	34.00	-3	2,442	-0.12%
2023/06/14	2	34.50	3	34.78	34.15	-1	2,418	-0.04%
2023/06/12	6	34.82	12	34.46	33.80	-6	2,385	-0.25%
2023/06/09	62.4	35.60	19	34.83	35.50	43.4	2,347	1.85%
2023/06/08	4	34.64	2	34.85	35.20	2	2,288	0.09%
2023/06/07	2	33.08	0	0.00	33.15	2	2,212	0.09%
2023/06/06	11	33.63	7	33.27	33.45	4	2,200	0.18%
2023/06/05	0	0.00	2	33.30	33.15	-2	2,171	-0.09%
2023/05/31	0	0.00	5	31.95	31.95	-5	2,136	-0.23%
2023/05/30	18	32.02	0	0.00	31.95	18	2,132	0.84%
2023/05/29	1	32.20	5	31.90	32.00	-4	2,128	-0.19%
2023/05/26	0	0.00	16	32.21	31.90	-16	2,126	-0.75%
2023/05/25	18	33.73	0.1	33.30	33.20	17.9	2,107	0.85%
2023/05/24	2	32.90	19	32.93	33.25	-17	2,079	-0.82%
2023/05/22	0	0.00	1	32.10	32.20	-1	2,067	-0.05%
2023/05/19	5	31.81	1	31.35	31.35	4	2,074	0.19%
2023/05/18	14	32.35	0	0.00	32.35	14	2,094	0.67%
2023/05/17	21	31.56	1	31.05	32.00	20	2,074	0.96%
2023/05/16	1	30.50	0	0.00	30.20	1	2,035	0.05%
2023/05/15	24	30.80	11	30.60	30.20	13	2,017	0.64%
2023/05/12	6	32.04	12	31.89	32.50	-6	1,975	-0.30%
2023/05/11	29	33.42	7	33.39	31.95	22	1,941	1.13%
2023/05/10	13	35.40	12	34.82	35.45	1	1,835	0.05%
2023/05/09	24	36.31	31	36.64	35.20	-7	1,763	-0.40%
2023/05/08	25	34.95	0	0.00	36.10	25	1,560	1.60%
2023/05/05	0	0.00	2	33.13	32.85	-2	1,429	-0.14%
2023/05/03	26.1	34.07	3	33.88	33.20	23.1	1,365	1.69%
2023/05/02	0	0.00	5	32.70	33.15	-5	1,274	-0.39%
2023/04/28	7	33.23	22	33.39	32.50	-15	1,213	-1.24%
2023/04/27	15	33.28	5	33.30	33.05	10	1,158	0.86%
2023/04/26	15	33.98	0	0.00	33.20	15	1,119	1.34%
2023/04/21	3	30.72	0	0.00	30.65	3	973	0.31%
2023/04/20	0	0.00	5	33.55	32.55	-5	936	-0.53%
2023/04/19	0	0.00	5	33.65	33.45	-5	900	-0.55%
2023/04/18	35	33.59	46	33.82	33.50	-11	864	-1.27%
2023/04/17	1	33.85	4	33.60	33.00	-3	760	-0.39%
2023/04/14	1	32.10	11	32.14	31.95	-10	609	-1.64%
2023/04/13	6	31.40	0	0.00	31.10	6	503	1.19%
2023/04/12	5	29.61	5	29.69	29.60	0	427	0.00%
2023/04/10	0	28.00	0	0.00	27.60	0	333	0.00%
2023/04/06	0	0.00	1	28.10	27.65	-1	331	-0.30%
2023/03/31	6	29.27	3	29.35	29.30	3	325	0.92%
2023/03/30	6	29.66	5	29.60	29.90	1	320	0.31%
2023/03/24	3	28.25	3	28.75	28.25	0	296	0.00%
2023/03/14	2	28.00	0	0.00	27.55	2	287	0.70%
2023/03/13	4	27.71	0	0.00	28.60	4	287	1.39%
2023/03/09	0	30.55	0	0.00	28.60	0	278	0.00%
2023/03/08	1	29.20	0	0.00	28.85	1	275	0.36%
2023/03/03	0	0.00	10	29.20	29.90	-10	270	-3.70%
2023/03/02	4	29.11	1	29.00	29.40	3	265	1.13%
2023/02/24	1	31.15	0	0.00	30.10	1	258	0.39%
2023/02/23	0	30.00	0	0.00	29.90	0	242	0.00%
2023/02/22	4	30.31	0	0.00	30.25	4	236	1.69%
2023/02/20	0	0.00	4	30.70	30.60	-4	207	-1.93%
2023/02/17	10	29.70	0	0.00	30.45	10	192	5.20%
2023/02/09	0	27.15	0	0.00	25.20	0	104	0.00%
2022/10/13	0	0.00	3	26.75	26.75	-3	40	-7.35%
2022/08/17	3	27.25	0	0.00	27.30	3	89	3.37%
2022/06/22	2	28.00	0	0.00	27.65	2	231	0.86%
2022/05/03	3	31.05	0	0.00	31.00	3	213	1.41%
2022/04/29	2	30.90	0	0.00	30.95	2	211	0.95%
2022/04/28	1	30.75	0	0.00	30.75	1	210	0.47%
2022/04/27	4	30.88	0	0.00	30.85	4	210	1.90%
2022/04/25	0	0.00	2	31.10	30.65	-2	211	-0.94%
2022/04/22	0	0.00	1	31.50	31.75	-1	208	-0.48%
2022/04/21	0	0.00	1	31.60	31.60	-1	195	-0.51%
2022/04/20	1	31.35	3	31.05	31.80	-2	195	-1.02%
2022/04/19	3	31.00	0	0.00	31.25	3	192	1.56%
2022/04/18	2	31.20	0	0.00	31.25	2	196	1.02%
2022/03/31	4	30.25	0	0.00	30.35	4	154	2.58%
2022/03/15	0	30.30	0	0.00	27.90	0	186	0.00%
2022/01/19	5	30.40	0	0.00	30.60	5	469	1.06%
2022/01/07	5	30.30	2	30.50	30.45	3	495	0.61%
2021/12/28	0	0.00	0.2	30.75	30.90	-0.2	555	-0.03%
2021/12/27	0	0.00	0.1	30.90	30.95	-0.1	565	-0.01%
2021/12/06	0.2	33.23	1	33.30	33.50	-0.8	645	-0.12%
2021/12/02	1	33.10	6	33.19	32.90	-5	629	-0.79%
2021/12/01	5	33.30	0	0.00	33.00	5	609	0.82%
2021/11/26	0	0.00	3	32.00	30.70	-3	529	-0.57%
2021/11/25	10	32.08	10	32.08	32.00	0	497	0.00%
2021/11/18	3	30.20	0	0.00	31.05	3	428	0.70%
2021/10/29	0	0.00	2	29.88	29.95	-2	410	-0.49%
2021/10/05	11	32.25	9	32.11	32.50	2	357	0.56%
2021/09/30	0	0.00	1	32.20	31.65	-1	323	-0.31%
2021/09/27	0	0.00	2	30.68	31.20	-2	273	-0.73%
2021/09/24	0	0.00	1	28.80	28.95	-1	223	-0.45%
2021/09/14	0	0.00	1	30.05	30.00	-1	229	-0.44%
2021/09/07	1	29.60	0	0.00	29.90	1	237	0.42%
2021/08/25	0	0.00	17	28.16	28.20	-17	261	-6.50%
2021/08/24	0	0.00	10	28.09	28.30	-10	263	-3.79%
2021/08/23	0	0.00	9	28.13	28.15	-9	264	-3.41%
2021/08/20	0	0.00	4	28.09	28.15	-4	264	-1.51%
2021/08/19	0	0.00	2	28.25	28.35	-2	265	-0.75%
2021/08/18	0	0.00	10	28.17	28.45	-10	273	-3.65%
2021/08/17	0	0.00	5	28.30	28.30	-5	274	-1.82%
2021/08/16	0	0.00	6	28.48	28.40	-6	275	-2.17%
2021/08/12	0	0.00	3	28.77	28.60	-3	276	-1.09%
2021/08/11	0	0.00	2	29.35	28.70	-2	279	-0.72%
2021/08/10	0	0.00	2	30.00	29.70	-2	280	-0.71%
2021/08/09	0	0.00	2	30.15	30.10	-2	291	-0.69%
2021/08/06	0	0.00	3	30.03	30.15	-3	295	-1.02%
2021/08/05	0	0.00	3	30.10	30.00	-3	297	-1.01%
2021/08/04	0	0.00	2	30.08	30.15	-2	309	-0.65%
2021/08/03	0	0.00	3	30.23	30.25	-3	322	-0.93%
2021/08/02	0	0.00	6	30.08	30.10	-6	327	-1.83%
2021/07/07	1	29.95	0	0.00	29.95	1	481	0.21%
2021/06/28	2	31.83	0	0.00	31.80	2	553	0.36%
2021/06/01	0	0.00	1	31.70	32.20	-1	497	-0.20%
2021/05/18	2	28.15	0	0.00	29.50	2	481	0.42%
2021/05/12	1	31.15	0	0.00	31.00	1	451	0.22%
2021/05/11	1	33.45	0	0.00	32.75	1	438	0.23%
2021/05/10	1	35.35	0	0.00	34.60	1	425	0.24%
2021/04/28	0	0.00	2	38.63	39.00	-2	387	-0.52%
2021/04/27	0	0.00	1	38.60	37.95	-1	378	-0.26%
2021/04/22	0	0.00	1	40.75	39.80	-1	354	-0.28%
2021/04/21	1	40.00	0	0.00	40.00	1	337	0.30%
2021/04/19	0	0.00	3	39.10	39.40	-3	311	-0.96%
2021/04/14	3	37.30	0	0.00	36.60	3	273	1.10%
2021/04/13	1	37.20	0	0.00	36.90	1	262	0.38%
2021/04/12	6	37.96	0	0.00	37.90	6	247	2.43%
2021/04/09	1	36.20	2	34.95	36.45	-1	205	-0.49%
2021/04/08	0	0.00	3	34.63	34.60	-3	182	-1.64%
2021/04/07	0	0.00	3	34.77	34.75	-3	176	-1.70%
2021/04/06	0	0.00	1	34.90	34.70	-1	174	-0.57%
2021/04/01	0	0.00	3	34.87	34.75	-3	171	-1.75%
2021/03/23	1	34.70	0	0.00	34.65	1	163	0.61%
2021/03/18	1	34.70	0	0.00	34.60	1	156	0.64%
2021/03/16	1	34.95	0	0.00	34.90	1	154	0.65%
2021/03/15	1	34.70	0	0.00	34.30	1	144	0.69%
2021/03/04	2	33.30	0	0.00	33.10	2	160	1.25%
2021/03/02	1	33.95	0	0.00	33.50	1	161	0.62%
2021/02/26	3	33.25	0	0.00	33.20	3	160	1.87%
2021/02/25	1	33.65	0	0.00	33.45	1	163	0.61%
2021/02/24	1	33.60	0	0.00	33.55	1	167	0.60%
2021/02/22	2	33.58	0	0.00	33.25	2	204	0.98%
2021/02/19	2	32.85	0	0.00	32.90	2	214	0.93%
2021/01/20	1	32.80	0	0.00	32.10	1	236	0.42%
2020/12/31	2	33.43	0	0.00	33.10	2	230	0.87%
2020/12/24	1	32.75	0	0.00	32.40	1	232	0.43%
2020/12/22	1	32.40	0	0.00	32.30	1	244	0.41%
2020/12/16	1	32.75	0	0.00	32.80	1	272	0.37%
2020/12/11	1	33.50	0	0.00	33.60	1	308	0.32%
2020/12/10	1	34.25	0	0.00	33.85	1	351	0.28%
2020/12/08	1	33.95	0	0.00	34.20	1	471	0.21%
2020/12/07	2	34.05	0	0.00	33.75	2	560	0.36%
2020/12/04	1	34.90	0	0.00	34.30	1	576	0.17%
2020/12/03	3	33.60	0	0.00	33.75	3	569	0.53%
2020/12/02	2	33.13	0	0.00	33.05	2	674	0.30%
2020/12/01	2	33.03	0	0.00	32.95	2	674	0.30%
2020/11/30	2	33.15	0	0.00	33.10	2	678	0.29%
2020/11/25	3	33.08	0	0.00	32.65	3	696	0.43%
2020/11/17	0	0.00	1	31.50	31.50	-1	660	-0.15%
2020/11/11	0	0.00	5	32.45	32.10	-5	717	-0.70%
2020/11/09	1	33.05	0	0.00	33.75	1	723	0.14%
2020/11/02	0	0.00	1	32.10	32.50	-1	824	-0.12%
2020/10/30	0	0.00	3	32.05	31.60	-3	921	-0.33%
2020/10/28	0	0.00	2	32.08	32.10	-2	987	-0.20%
2020/10/26	0	0.00	1	32.65	32.15	-1	997	-0.10%
2020/10/23	0	0.00	1	32.35	32.45	-1	1,003	-0.10%
2020/10/21	0	0.00	3	32.80	32.65	-3	1,020	-0.29%
2020/10/16	0	0.00	9	32.63	32.50	-9	1,072	-0.84%
2020/09/25	3	34.80	0	0.00	32.50	3	1,356	0.22%
2020/09/17	1	37.85	0	0.00	37.55	1	1,375	0.07%
2020/09/15	1	38.90	0	0.00	38.50	1	1,374	0.07%
2020/09/14	1	38.30	0	0.00	39.40	1	1,339	0.07%
2020/09/11	0	0.00	30	42.11	39.35	-30	1,307	-2.29%
2020/09/10	30	40.54	0	0.00	41.30	30	1,218	2.46%
2020/09/07	30	39.07	0	0.00	38.40	30	1,110	2.70%
2020/09/04	4	39.21	0	0.00	39.35	4	1,004	0.40%
2020/09/03	15	40.21	0	0.00	40.00	15	1,002	1.50%
2020/09/02	17	39.70	0	0.00	39.70	17	999	1.70%
2020/09/01	5	39.89	0	0.00	40.00	5	995	0.50%
2020/08/31	0	0.00	3	39.45	39.25	-3	993	-0.30%
2020/08/27	1	38.30	0	0.00	37.95	1	990	0.10%
2020/08/26	1	39.65	1	39.20	39.05	0	993	0.00%
2020/08/24	1	37.50	0	0.00	39.75	1	1,014	0.10%
2020/08/20	2	37.30	0	0.00	36.75	2	1,015	0.20%
2020/08/12	2	40.33	0	0.00	40.60	2	947	0.21%
2020/08/10	1	42.45	0	0.00	41.25	1	933	0.11%
2020/08/07	1	43.40	1	43.55	43.10	0	939	0.00%
2020/08/06	0	0.00	20	44.00	44.00	-20	928	-2.15%
2020/08/05	21	43.25	35	43.90	43.85	-14	900	-1.55%
2020/08/04	1	41.00	5	42.40	42.40	-4	805	-0.50%
2020/08/03	0	0.00	1	39.35	39.05	-1	739	-0.14%
2020/07/30	2	38.98	0	0.00	38.70	2	734	0.27%
2020/07/24	1	39.70	0	0.00	38.65	1	714	0.14%
2020/07/23	1	39.30	0	0.00	39.75	1	703	0.14%
2020/07/22	42	39.26	0	0.00	38.55	42	688	6.10%
2020/07/21	1	40.50	1	41.00	39.50	0	667	0.00%
2020/07/16	1	40.20	1	39.65	39.65	0	607	0.00%
2020/07/14	10	41.76	40	40.86	40.10	-30	578	-5.19%
2020/07/13	11	41.32	28	41.13	40.50	-17	524	-3.24%
2020/07/09	41	39.26	5	39.80	39.00	36	423	8.50%
2020/07/08	5	39.55	0	0.00	39.70	5	400	1.25%
2020/07/07	27	36.94	1	36.90	36.80	26	363	7.16%
2020/07/06	0	0.00	1	36.75	36.90	-1	355	-0.28%
2020/07/01	0	0.00	11	36.90	36.75	-11	331	-3.32%
2020/06/24	2	35.20	0	0.00	35.20	2	290	0.69%
2020/06/23	9	36.29	0	0.00	36.05	9	273	3.29%
2020/05/27	0	0.00	5	33.02	33.15	-5	164	-3.04%
2020/05/26	1	34.00	0	0.00	33.15	1	164	0.61%
2020/05/25	1	34.05	0	0.00	33.75	1	162	0.61%
2020/05/18	5	35.30	0	0.00	35.50	5	156	3.19%
2019/09/17	0	0.00	2	32.90	33.00	-2	35	-5.71%
2019/07/09	0	0.00	0.1	33.25	33.50	-0.1	25	-0.29%
2019/07/08	0	0.00	1	33.50	33.85	-1	24	-4.02%
2019/06/25	3	34.43	0	0.00	34.00	3	21	14.27%
2018/08/02	0	0.00	1	37.65	37.90	-1	77	-1.28%
2018/07/23	0	0.00	1	37.80	37.50	-1	82	-1.21%
2018/07/11	2	37.90	0	0.00	38.00	2	88	2.25%
2018/01/26	0	0.00	0	42.40	43.00	0	57	-0.08%