合晶 (6182)-永豐金-內湖券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	24.50	0	0.00	24.65	0.4	2,480	0.02%
2025/01/20	0	0.00	1	24.60	24.60	-1	2,488	-0.04%
2025/01/15	0	0.00	0.1	23.65	23.50	-0.1	2,479	0.00%
2025/01/09	1	25.35	0	0.00	24.55	1	2,434	0.04%
2025/01/08	0	0.00	2	26.00	26.30	-2	2,402	-0.08%
2025/01/02	4	26.94	0	0.00	26.90	4	2,465	0.16%
2024/12/31	8	27.31	0	0.00	27.10	8	2,469	0.32%
2024/12/30	0	0.00	13	27.34	27.25	-13	2,473	-0.53%
2024/12/26	30	28.45	31	28.82	28.25	-1	2,461	-0.04%
2024/12/25	2	29.28	18	29.62	28.85	-16	2,443	-0.65%
2024/12/17	0	0.00	1	26.60	26.70	-1	2,156	-0.05%
2024/12/16	0	0.00	1	26.70	25.80	-1	2,153	-0.05%
2024/12/12	1.7	28.60	0	0.00	28.20	1.7	2,055	0.08%
2024/12/11	0	0.00	0.1	29.00	28.45	-0.1	2,043	0.00%
2024/11/21	0	0.00	3	29.20	29.90	-3	1,937	-0.15%
2024/11/19	11	31.08	11	30.45	30.25	0	1,906	0.00%
2024/11/18	0	0.00	10	29.89	30.00	-10	1,819	-0.55%
2024/11/15	1	30.50	33.8	30.07	29.95	-32.8	1,778	-1.84%
2024/11/14	21	31.23	3	31.25	30.50	18	1,651	1.09%
2024/11/13	49.2	32.03	11	32.34	31.95	38.2	1,596	2.40%
2024/11/12	2.2	32.02	10	32.15	32.10	-7.8	1,573	-0.50%
2024/11/11	1.3	31.56	30	31.28	32.10	-28.7	1,529	-1.88%
2024/11/08	12	32.49	3	32.12	31.95	9	1,489	0.60%
2024/11/07	0	0.00	1	30.80	31.35	-1	1,370	-0.07%
2024/11/06	2	29.80	34	30.14	29.80	-32	1,317	-2.43%
2024/11/05	4	30.10	30	29.72	30.20	-26	1,321	-1.97%
2024/11/04	2.2	30.08	2	29.65	30.10	0.2	1,356	0.02%
2024/11/01	12	29.78	12	28.98	30.10	0	1,411	0.00%
2024/10/30	0	0.00	10	29.13	29.15	-10	1,409	-0.71%
2024/10/28	0	0.00	1	30.00	30.05	-1	1,415	-0.07%
2024/10/25	0	0.00	1	30.35	30.65	-1	1,433	-0.07%
2024/10/24	0	0.00	1	30.40	30.15	-1	1,455	-0.07%
2024/10/22	0.2	30.75	3	30.70	30.75	-2.8	1,476	-0.19%
2024/10/21	1	30.10	0	0.00	30.60	1	1,502	0.07%
2024/10/16	2	29.73	1	30.05	29.70	1	1,580	0.06%
2024/10/14	11	29.88	0	0.00	29.85	11	1,597	0.69%
2024/10/11	9	29.98	5	30.01	29.85	4	1,598	0.25%
2024/10/09	0	0.00	9	30.72	30.05	-9	1,650	-0.55%
2024/10/07	0	0.00	2	31.20	31.05	-2	1,729	-0.12%
2024/10/04	0	0.00	2	31.40	31.00	-2	1,850	-0.11%
2024/09/27	1	32.00	2	31.85	32.00	-1	2,348	-0.04%
2024/09/26	0.5	31.85	4	31.79	31.60	-3.5	2,512	-0.14%
2024/09/25	1	31.65	0	0.00	31.65	1	2,758	0.04%
2024/09/09	1	31.50	0	0.00	31.45	1	3,467	0.03%
2024/09/06	2	32.03	87	32.08	32.10	-85	3,480	-2.44%
2024/09/04	3	32.85	1	33.50	32.70	2	3,501	0.06%
2024/08/30	1	35.00	2	35.15	35.15	-1	3,593	-0.03%
2024/08/29	2.2	34.57	0	0.00	34.50	2.2	3,610	0.06%
2024/08/26	0.5	34.70	1	34.75	34.50	-0.5	3,691	-0.01%
2024/08/23	2	33.80	3	33.60	33.90	-1	3,720	-0.03%
2024/08/22	0	0.00	0.2	34.20	34.25	-0.2	3,771	0.00%
2024/08/21	2.2	34.01	1	34.00	33.90	1.2	3,801	0.03%
2024/08/20	0	0.00	3	34.40	34.25	-3	3,805	-0.08%
2024/08/16	0	0.00	0.2	34.05	34.00	-0.2	3,868	-0.01%
2024/08/15	0.1	33.50	0	0.00	33.50	0.1	3,874	0.00%
2024/08/14	0.1	33.75	0	0.00	33.75	0.1	3,904	0.00%
2024/08/12	3	33.20	0	0.00	33.20	3	3,951	0.08%
2024/08/08	1	33.30	0	0.00	32.90	1	3,948	0.03%
2024/08/07	2	32.25	1	33.45	33.50	1	3,973	0.03%
2024/08/06	2	30.30	0	0.00	31.90	2	4,006	0.05%
2024/08/05	9	33.47	0	0.00	32.55	9	3,970	0.23%
2024/08/02	3	36.43	0	0.00	36.15	3	3,932	0.08%
2024/08/01	0	0.00	1	37.50	37.50	-1	3,911	-0.03%
2024/07/29	6	36.78	0	0.00	36.55	6	3,903	0.15%
2024/07/26	1	37.50	1	37.40	37.20	0	3,886	0.00%
2024/07/23	1	37.85	0	0.00	37.85	1	3,881	0.03%
2024/07/22	2	38.30	4.2	38.09	37.90	-2.2	3,879	-0.06%
2024/07/19	5	39.12	1	38.80	38.60	4	3,856	0.10%
2024/07/18	1	39.70	3	39.80	40.05	-2	3,806	-0.05%
2024/07/17	5.2	40.15	0	0.00	40.05	5.2	3,791	0.14%
2024/07/16	1	39.85	0	0.00	40.00	1	3,799	0.03%
2024/07/12	0.2	40.70	4	40.86	40.70	-3.8	3,815	-0.10%
2024/07/11	2.5	40.50	2	41.10	40.75	0.5	3,836	0.01%
2024/07/09	2	40.40	0.2	40.50	40.55	1.9	3,822	0.05%
2024/07/08	3	41.03	2.2	40.99	41.05	0.9	3,747	0.02%
2024/07/05	0	41.70	15.1	41.13	41.85	-15.1	3,633	-0.42%
2024/07/04	6	40.23	5	40.47	40.45	1	3,432	0.03%
2024/07/03	1.5	39.80	8.4	39.56	39.90	-6.9	3,281	-0.21%
2024/07/02	12	38.64	1	38.50	39.35	11	3,171	0.35%
2024/07/01	2.3	38.25	0.5	38.65	38.65	1.8	3,005	0.06%
2024/06/28	3	37.62	0	0.00	37.85	3	2,779	0.11%
2024/06/26	32	38.77	31	38.45	38.50	1	2,530	0.04%
2024/06/25	1	37.55	7	38.31	38.60	-6	2,497	-0.24%
2024/06/24	1	37.95	10	38.00	37.80	-9	2,428	-0.37%
2024/06/21	6	37.47	5	37.75	37.55	1	2,430	0.04%
2024/06/20	6	38.09	0	0.00	37.45	6	2,429	0.25%
2024/06/17	1	37.55	1	37.95	37.80	0	2,418	0.00%
2024/06/14	1	37.80	0	0.00	37.90	1	2,470	0.04%
2024/06/13	1	38.60	0	0.00	37.95	1	2,517	0.04%
2024/06/12	0	0.00	0.2	38.10	38.00	-0.2	2,539	-0.01%
2024/06/07	1	38.15	4	38.05	38.20	-3	2,605	-0.12%
2024/06/06	0	0.00	4	37.95	37.75	-4	2,632	-0.15%
2024/06/05	1	38.55	0.1	38.75	38.55	0.9	2,718	0.03%
2024/06/04	0	0.00	13	38.86	38.70	-13	3,056	-0.43%
2024/06/03	3	38.97	0	0.00	38.95	3	3,076	0.10%
2024/05/31	1	39.55	0	0.00	39.10	1	3,080	0.03%
2024/05/28	1	40.40	2	40.48	40.35	-1	3,044	-0.03%
2024/05/27	2.5	40.00	0	0.00	39.65	2.5	3,013	0.08%
2024/05/24	10	39.80	0	0.00	40.20	10	3,012	0.33%
2024/05/22	1	40.25	1	40.25	40.40	0	3,022	0.00%
2024/05/20	0	0.00	1	40.40	40.15	-1	2,999	-0.03%
2024/05/17	0	0.00	2	40.18	40.35	-2	2,984	-0.07%
2024/05/15	1	39.60	0	0.00	39.55	1	2,960	0.03%
2024/05/14	0	0.00	1	39.70	39.65	-1	2,977	-0.03%
2024/05/13	1	40.25	0	0.00	40.05	1	2,976	0.03%
2024/05/09	0	0.00	1	39.30	39.30	-1	2,923	-0.03%
2024/05/08	2	38.70	2	38.95	38.80	0	2,934	0.00%
2024/05/07	0	0.00	4	38.93	39.20	-4	2,925	-0.14%
2024/05/06	1	38.85	1	38.85	39.00	0	2,927	0.00%
2024/05/03	2.2	39.32	0	0.00	38.85	2.2	2,924	0.08%
2024/05/02	0.3	39.20	0	0.00	39.20	0.3	2,949	0.01%
2024/04/30	0.4	39.65	0	0.00	39.50	0.4	2,935	0.01%
2024/04/29	0.2	39.40	1	39.40	39.50	-0.8	2,941	-0.03%
2024/04/26	1	39.20	0	0.00	39.20	1	2,937	0.03%
2024/04/23	0	0.00	5	38.60	38.55	-5	3,016	-0.17%
2024/04/22	0	0.00	2	39.00	38.95	-2	3,017	-0.07%
2024/04/19	0.1	39.15	1.1	39.15	38.85	-1	3,009	-0.03%
2024/04/18	0	0.00	2	39.53	39.70	-2	2,977	-0.07%
2024/04/17	0	0.00	1	40.20	39.75	-1	2,966	-0.03%
2024/04/16	9.1	39.32	14	39.15	38.90	-4.9	2,945	-0.17%
2024/04/15	1	40.10	0.2	39.75	40.10	0.8	2,945	0.03%
2024/04/12	0.6	39.54	0	0.00	39.45	0.6	2,947	0.02%
2024/04/11	0.2	39.85	0	0.00	39.55	0.2	2,967	0.01%
2024/04/10	0.2	40.07	1	40.20	39.95	-0.8	3,008	-0.03%
2024/04/09	0.1	39.90	0	0.00	39.90	0.1	3,025	0.00%
2024/04/01	0	0.00	6	39.78	39.90	-6	3,203	-0.19%
2024/03/29	0	0.00	14	38.89	39.00	-14	3,209	-0.44%
2024/03/28	0	0.00	4	39.28	38.80	-4	3,278	-0.12%
2024/03/26	0.1	39.00	2	39.28	38.75	-1.9	3,388	-0.06%
2024/03/25	1	39.55	0	0.00	39.10	1	3,432	0.03%
2024/03/22	0	0.00	1	39.70	39.70	-1	3,537	-0.03%
2024/03/21	3	40.10	1	40.10	40.00	2	3,678	0.05%
2024/03/20	2	40.05	8	40.50	40.15	-6	3,999	-0.15%
2024/03/19	29	39.78	1	40.10	39.60	28	4,036	0.69%
2024/03/18	3	39.08	0	0.00	38.80	3	4,353	0.07%
2024/03/15	3.2	39.87	0	0.00	39.70	3.2	4,579	0.07%
2024/03/14	3	40.42	0.7	40.20	40.20	2.3	4,547	0.05%
2024/03/13	3	41.53	0	0.00	40.70	3	4,537	0.07%
2024/03/12	4.4	41.29	1	41.25	41.20	3.4	4,493	0.08%
2024/03/11	1	41.90	31	42.18	41.60	-30	4,453	-0.67%
2024/03/08	7	42.26	15	42.21	42.35	-8	4,322	-0.19%
2024/03/07	4	40.15	0	0.00	39.95	4	3,985	0.10%
2024/03/06	1	39.85	0	0.00	39.85	1	3,958	0.03%
2024/03/05	1	40.20	0	0.00	40.10	1	3,980	0.03%
2024/02/29	0	40.10	0	0.00	39.80	0	4,017	0.00%
2024/02/27	11	40.59	0	0.00	39.90	11	4,006	0.27%
2024/02/26	1	40.50	0	0.00	40.40	1	3,992	0.03%
2024/02/20	0	0.00	0.1	41.70	41.30	-0.1	3,960	0.00%
2024/02/16	2.1	41.22	0	0.00	41.40	2.1	3,966	0.05%
2024/02/15	0	0.00	2	41.05	41.20	-2	3,965	-0.05%
2024/02/05	0.2	40.95	0	0.00	40.70	0.2	3,961	0.01%