新潤 (6186)-永豐金-內湖券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
60.9
漲跌
▼0.6
漲幅
-0.98%
成交量
299張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.5	61.08	0	0.00	60.90	0.5	822	0.06%
2024/12/16	0.3	61.70	0	0.00	61.50	0.3	824	0.04%
2024/12/13	0.2	62.00	0	0.00	61.40	0.2	829	0.02%
2024/12/12	0	0.00	2	62.85	63.10	-2	838	-0.24%
2024/12/11	10	63.38	0	0.00	62.50	10	844	1.18%
2024/12/09	1.6	61.61	1	61.80	61.80	0.6	889	0.06%
2024/12/06	1.1	62.84	1	62.70	62.70	0.1	907	0.01%
2024/12/05	6	61.76	0	0.00	61.00	6	940	0.64%
2024/12/04	11.2	62.86	1	63.20	62.60	10.2	975	1.05%
2024/12/03	2.4	63.57	1	63.40	63.40	1.4	991	0.14%
2024/11/28	2.2	63.16	0	0.00	63.00	2.2	1,069	0.21%
2024/11/27	1.1	65.22	3	65.43	64.00	-1.9	1,079	-0.18%
2024/11/26	3	66.57	3	65.60	66.40	0	1,071	0.00%
2024/11/25	0	0.00	1	63.10	65.40	-1	1,061	-0.09%
2024/11/21	0	0.00	1	62.80	61.90	-1	1,081	-0.09%
2024/11/19	0.3	59.13	0	0.00	59.60	0.3	1,134	0.03%
2024/11/18	0.1	58.88	0	0.00	58.80	0.1	1,148	0.01%
2024/11/15	0.1	59.00	1.8	59.68	59.20	-1.7	1,159	-0.15%
2024/11/14	1.6	57.67	0	0.00	56.40	1.6	1,181	0.14%
2024/11/13	0	59.30	2	59.00	58.90	-2	1,173	-0.17%
2024/11/12	1	59.84	0	0.00	60.00	1	1,193	0.08%
2024/11/11	2.1	61.60	0	0.00	61.90	2.1	1,180	0.18%
2024/11/08	1.2	59.88	0	0.00	59.80	1.2	1,192	0.10%
2024/11/07	0.2	60.15	0	0.00	59.90	0.2	1,203	0.02%
2024/11/06	0.3	60.35	0	0.00	59.90	0.3	1,205	0.03%
2024/11/05	0.1	60.90	0	0.00	60.70	0.1	1,216	0.01%
2024/11/04	0.3	61.00	0	0.00	60.70	0.3	1,259	0.02%
2024/11/01	0	0.00	1	61.30	62.40	-1	1,281	-0.08%
2024/10/29	0.4	60.05	0.8	59.50	59.30	-0.4	1,302	-0.03%
2024/10/28	1.4	60.35	1	60.20	60.20	0.4	1,307	0.03%
2024/10/25	0.3	60.27	0.1	60.50	60.30	0.2	1,315	0.02%
2024/10/24	0.6	60.44	0	0.00	60.30	0.6	1,318	0.05%
2024/10/23	1.8	62.40	0	0.00	61.20	1.8	1,307	0.13%
2024/10/22	1.5	63.23	1	62.50	62.50	0.5	1,307	0.04%
2024/10/21	2.5	64.21	1	64.00	64.00	1.5	1,317	0.12%
2024/10/18	1.5	65.96	1	65.30	65.30	0.5	1,322	0.04%
2024/10/15	0	0.00	6	66.42	66.80	-6	1,374	-0.44%
2024/10/14	0	66.40	0	0.00	66.60	0	1,378	0.00%
2024/10/11	2.8	66.85	0	0.00	65.60	2.8	1,392	0.20%
2024/10/09	2.1	66.51	1	67.50	67.40	1.1	1,388	0.08%
2024/10/08	0.1	67.10	1	67.30	68.00	-0.9	1,387	-0.06%
2024/10/07	6	64.93	1	66.60	67.10	5	1,378	0.36%
2024/10/04	3.5	65.38	1	63.30	63.30	2.5	1,358	0.18%
2024/10/01	1.6	69.67	0	0.00	69.00	1.6	1,292	0.12%
2024/09/30	0.5	70.94	0	0.00	70.50	0.5	1,279	0.04%
2024/09/27	1	69.60	2	71.40	71.40	-1	1,273	-0.08%
2024/09/26	4	71.13	0	0.00	70.30	4	1,265	0.32%
2024/09/25	0	0.00	4	72.40	70.10	-4	1,263	-0.32%
2024/09/24	3	70.80	1	70.10	70.10	2	1,239	0.16%
2024/09/23	2	72.90	0	0.00	72.90	2	1,174	0.17%
2024/09/20	4	82.00	0	0.00	81.00	4	1,164	0.34%
2024/09/19	1	87.10	1	89.20	89.90	0	1,121	0.00%
2024/09/16	2	87.55	0	0.00	87.10	2	1,116	0.18%
2024/09/13	0	0.00	1	89.20	89.00	-1	1,117	-0.09%
2024/09/12	1	85.70	1	85.80	85.80	0	1,110	0.00%
2024/09/11	2	85.30	1	85.80	85.80	1	1,106	0.09%
2024/09/10	3.2	88.96	1.1	88.72	87.80	2.1	1,087	0.19%
2024/09/09	2	91.60	1.3	91.34	91.50	0.7	1,074	0.07%
2024/09/06	8	97.84	1	95.30	95.30	7	1,062	0.66%
2024/09/05	4.1	101.87	1	105.00	101.50	3.1	1,045	0.29%
2024/09/04	3	105.33	4	110.50	112.00	-1	1,039	-0.10%
2024/09/03	6	114.17	3	114.17	112.50	3	1,046	0.29%
2024/09/02	2	119.25	3	120.50	117.00	-1	1,040	-0.10%
2024/08/30	10	114.20	33	114.64	117.00	-23	1,014	-2.27%
2024/08/29	0	0.00	1	112.50	112.50	-1	987	-0.10%
2024/08/28	1	106.00	0.3	108.00	106.50	0.7	988	0.07%
2024/08/27	1	105.00	1	105.50	105.50	0	1,003	0.00%
2024/08/26	5	105.20	5	104.80	105.00	0	1,004	0.00%
2024/08/23	2	108.50	1	107.00	107.00	1	1,013	0.10%
2024/08/22	6	109.83	4	110.25	109.50	2	1,005	0.20%
2024/08/21	4	112.88	3	115.83	114.50	1	981	0.10%
2024/08/20	25	119.92	1	119.00	119.00	24	948	2.53%
2024/08/16	1	120.00	2	120.25	122.50	-1	950	-0.11%
2024/08/15	0	0.00	1	115.00	115.00	-1	919	-0.11%
2024/08/14	0	0.00	2	111.25	113.00	-2	920	-0.22%
2024/08/13	2	103.75	2	105.50	105.50	0	906	0.00%
2024/08/12	1	106.50	1	110.50	104.50	0	919	0.00%
2024/08/09	0	0.00	1	104.00	101.50	-1	916	-0.11%
2024/08/08	1	93.60	2.1	96.79	96.60	-1.1	977	-0.12%
2024/08/07	1	94.90	2	97.95	95.60	-1	999	-0.10%
2024/08/06	4.1	93.75	3	91.80	91.20	1.1	1,016	0.10%
2024/08/05	4	100.08	0	0.00	99.00	4	995	0.40%
2024/08/02	8	112.00	4.1	110.16	110.00	4	1,025	0.39%
2024/07/31	4	110.13	2.1	111.66	111.00	1.9	1,217	0.16%
2024/07/30	1	107.50	1	111.00	112.50	0	1,236	0.00%
2024/07/29	0.3	112.00	0	0.00	109.50	0.3	1,272	0.02%
2024/07/26	1	105.50	1	106.50	108.50	0	1,277	0.00%
2024/07/22	7	104.64	3	104.50	104.50	4	1,294	0.31%
2024/07/19	1	109.50	1	111.00	111.00	0	1,280	0.00%
2024/07/16	0	0.00	1	106.50	108.50	-1	1,303	-0.08%
2024/07/15	2	106.50	5	105.50	107.00	-3	1,328	-0.23%
2024/07/09	1	96.60	0	0.00	96.90	1	1,416	0.07%
2024/07/08	2	96.90	10	97.04	97.10	-8	1,422	-0.56%
2024/07/05	0	0.00	3	98.17	98.00	-3	1,431	-0.21%
2024/07/02	5	97.82	5	97.90	97.60	0	1,464	0.00%
2024/07/01	1	97.00	11	97.56	98.70	-10	1,475	-0.68%
2024/06/28	1	96.10	1	97.30	96.00	0	1,477	0.00%
2024/06/27	4	98.88	0	0.00	95.50	4	1,486	0.27%
2024/06/25	1	96.30	0	0.00	98.60	1	1,468	0.07%
2024/06/20	0.2	98.30	0	0.00	98.30	0.2	1,487	0.01%
2024/06/19	2	98.05	12	97.97	99.40	-10	1,491	-0.67%
2024/06/18	2	99.75	0	0.00	99.30	2	1,501	0.13%
2024/06/17	1	101.50	0.1	102.50	100.00	0.9	1,517	0.06%
2024/06/14	6	103.67	1	103.00	103.00	5	1,528	0.33%
2024/06/13	6	99.17	0	0.00	99.40	6	1,532	0.39%
2024/06/12	1.1	99.81	0	0.00	98.30	1.1	1,539	0.07%
2024/06/11	15	101.33	2	104.00	102.50	13	1,544	0.84%
2024/06/07	8	100.63	1	99.50	101.00	7	1,518	0.46%
2024/06/06	0	0.00	0	97.30	96.70	0	1,505	0.00%
2024/06/05	18	96.13	8	96.30	96.80	10	1,502	0.67%
2024/06/04	0	0.00	1	96.10	96.50	-1	1,505	-0.07%
2024/06/03	4	95.93	3	95.83	95.90	1	1,497	0.07%
2024/05/31	2	95.70	0	0.00	94.60	2	1,490	0.13%
2024/05/30	9	93.04	11	93.12	92.10	-2	1,474	-0.14%
2024/05/29	2	92.90	5	93.82	92.80	-3	1,477	-0.20%
2024/05/28	0	0.00	1	91.20	91.10	-1	1,460	-0.07%
2024/05/27	1	88.60	4	88.80	88.90	-3	1,458	-0.21%
2024/05/24	4	87.98	1	89.10	88.80	3	1,463	0.20%
2024/05/23	3	86.63	1	87.90	88.30	2	1,484	0.13%
2024/05/21	3	90.10	2	90.10	89.70	1	1,508	0.07%
2024/05/20	2	91.15	0	0.00	91.40	2	1,511	0.13%
2024/05/17	15	92.34	13	92.09	92.50	2	1,504	0.13%
2024/05/16	0	0.00	9	90.38	91.70	-9	1,504	-0.60%
2024/05/15	17	87.46	0	0.00	87.40	17	1,493	1.14%
2024/05/14	42	88.35	14	91.11	86.90	28	1,480	1.89%
2024/05/13	3	93.63	17.1	93.93	93.90	-14.1	1,408	-1.00%
2024/05/10	24	94.20	20	92.33	94.70	4	1,384	0.29%
2024/05/09	2	90.95	2	91.80	91.20	0	1,355	0.00%
2024/05/08	1	91.10	11	91.13	91.00	-10	1,334	-0.75%
2024/05/07	14	90.12	9	89.46	92.90	5	1,282	0.39%
2024/05/06	8	97.20	6	95.05	98.80	2	1,116	0.18%
2024/05/03	6	90.65	4.1	90.29	91.70	1.9	1,061	0.18%
2024/05/02	3	88.00	2	86.85	89.40	1	1,034	0.10%
2024/04/30	5	80.38	3	82.77	82.30	2	989	0.20%
2024/04/29	15	82.53	2	82.60	82.60	13	978	1.33%
2024/04/26	0	0.00	34.5	80.93	81.60	-34.5	957	-3.60%
2024/04/25	7	79.76	3	81.00	79.70	4	946	0.42%
2024/04/24	8	80.04	5	80.90	79.80	3	938	0.32%
2024/04/23	0	0.00	9	80.18	80.50	-9	934	-0.96%
2024/04/22	7	79.74	0	0.00	78.00	7	915	0.76%
2024/04/19	2	77.20	2	77.30	79.00	0	865	0.00%
2024/04/18	13	77.17	10.5	75.83	77.50	2.5	831	0.30%
2024/04/17	21	75.53	17	73.24	75.60	4	812	0.49%
2024/04/16	6	70.08	1	70.10	70.10	5	767	0.65%
2024/04/15	5	68.76	0	0.00	68.00	5	713	0.70%
2024/04/12	2	69.20	0	0.00	69.40	2	700	0.29%
2024/04/08	0	0.00	2	70.90	70.80	-2	673	-0.30%
2024/04/02	5	66.40	1	66.80	66.80	4	644	0.62%
2024/04/01	0	0.00	0.5	66.60	66.30	-0.5	635	-0.08%
2024/03/28	0.1	63.30	1	63.60	63.60	-0.9	617	-0.15%
2024/03/27	1	63.10	1	64.20	63.10	0	615	0.00%
2024/03/25	0	62.60	0	0.00	62.10	0	598	0.00%
2024/03/22	0	62.10	0	0.00	62.10	0	593	0.00%
2024/03/21	0	0.00	4	62.05	62.40	-4	582	-0.69%
2024/03/18	0	0.00	5	59.10	59.40	-5	540	-0.93%
2024/03/15	2	59.20	0	0.00	59.30	2	527	0.38%
2024/03/14	11	58.56	2	59.30	59.30	9	519	1.73%
2024/03/12	0.2	56.50	0	0.00	56.80	0.2	504	0.04%
2024/03/11	0.2	55.80	0	0.00	56.10	0.2	506	0.04%
2024/03/08	0.4	55.98	0	0.00	55.60	0.4	505	0.08%
2024/03/07	1.3	56.32	0	0.00	56.30	1.3	501	0.25%
2024/03/06	1	56.30	0	0.00	56.50	1	512	0.20%
2024/03/05	0.3	56.50	0	0.00	56.50	0.3	512	0.07%
2024/03/04	3.2	56.39	0	0.00	56.30	3.2	520	0.61%
2024/03/01	0.2	56.55	0	0.00	56.40	0.2	523	0.04%
2024/02/29	0.2	56.00	0	0.00	55.70	0.2	530	0.04%
2024/02/27	0.2	55.55	0	0.00	55.40	0.2	527	0.04%
2024/02/26	1.2	55.07	0	0.00	55.50	1.2	525	0.23%
2024/02/23	4.5	56.17	0	0.00	55.70	4.5	506	0.89%
2024/02/22	2	57.35	0	0.00	57.10	2	485	0.41%
2024/02/21	1	58.40	0	0.00	58.40	1	457	0.22%
2024/02/16	0	0.00	0.4	58.20	57.90	-0.4	474	-0.08%
2024/02/15	0.2	58.94	0	0.00	58.30	0.2	469	0.05%
2024/02/05	0.1	58.60	0	0.00	58.50	0.1	473	0.02%
2024/02/02	0.1	58.90	0	0.00	58.70	0.1	470	0.01%
2024/02/01	0.1	58.50	0	0.00	59.00	0.1	470	0.02%
2024/01/26	0.1	58.70	0	0.00	58.60	0.1	463	0.02%
2024/01/24	0.1	58.90	0	0.00	58.80	0.1	463	0.02%
2024/01/23	0.1	59.30	0	0.00	58.90	0.1	462	0.02%
2024/01/18	0.1	59.10	0.4	58.90	59.30	-0.3	460	-0.06%
2024/01/17	1.5	59.12	0	0.00	59.00	1.5	457	0.32%
2024/01/15	0.2	59.55	0	0.00	59.60	0.2	446	0.05%
2024/01/12	0	0.00	6	59.60	59.80	-6	448	-1.34%
2024/01/11	0.1	60.40	0	0.00	60.20	0.1	440	0.02%
2024/01/08	1.2	59.87	0	0.00	60.00	1.2	437	0.27%
2024/01/05	0.1	59.40	1.1	59.50	59.50	-1	432	-0.23%
2024/01/03	0.2	59.20	0	0.00	59.70	0.2	429	0.05%
2024/01/02	0.2	59.50	0	0.00	59.50	0.2	430	0.05%
2023/12/26	1	58.40	0	0.00	58.40	1	426	0.23%
2023/12/25	2	57.00	0	0.00	57.00	2	430	0.46%
2023/12/21	0	0.00	3	57.40	57.50	-3	436	-0.69%
2023/12/19	2.2	57.48	0	0.00	57.40	2.2	438	0.51%
2023/12/18	0.2	58.10	0	0.00	58.00	0.2	435	0.03%
2023/12/15	1	58.00	0	0.00	58.20	1	436	0.23%
2023/12/12	3.2	58.23	0	0.00	57.80	3.2	432	0.75%
2023/11/28	1	58.00	1	58.60	58.50	0	378	0.00%
2023/11/24	0	56.25	0	0.00	56.00	0	350	0.00%
2023/11/10	0	0.00	2	51.40	51.90	-2	293	-0.68%
2023/10/31	2	49.65	0	0.00	49.65	2	300	0.66%
2023/10/30	4	49.91	0	0.00	49.80	4	304	1.32%
2023/10/20	2	49.90	0	0.00	50.60	2	321	0.62%
2023/10/13	1	50.80	0	0.00	50.80	1	322	0.31%
2023/10/04	2	49.73	0	0.00	50.00	2	319	0.63%
2023/08/28	6	48.55	0	0.00	48.60	6	245	2.44%
2023/08/24	4	47.25	0	0.00	47.65	4	242	1.65%
2023/08/02	0	0.00	6	48.30	48.40	-6	226	-2.65%
2023/08/01	6	48.90	1	48.80	48.85	5	223	2.23%
2023/06/07	0	42.70	0	0.00	42.70	0	305	0.00%
2023/04/10	0	42.35	0	0.00	42.25	0	507	0.00%
2023/04/06	0	0.00	0.3	40.70	42.25	-0.3	542	-0.06%
2023/03/31	0	40.65	0	0.00	40.70	0	562	0.00%
2023/02/16	0	0.00	4	36.45	36.50	-4	860	-0.46%
2023/02/14	4	36.15	0	0.00	36.05	4	860	0.46%
2023/02/01	0	34.85	0	0.00	34.60	0	839	0.00%
2023/01/31	0	0.00	2	34.90	34.80	-2	837	-0.24%
2023/01/11	2	35.03	0	0.00	34.90	2	877	0.23%
2023/01/06	0	0.00	0	36.90	36.25	0	830	0.00%
2023/01/03	0	36.50	1	35.75	35.60	-1	831	-0.12%
2022/12/30	1	36.85	0	0.00	36.80	1	819	0.12%
2022/12/29	0	0.00	1	35.60	35.90	-1	813	-0.12%
2022/12/28	0	0.00	2	36.20	35.25	-2	812	-0.25%
2022/12/27	0	0.00	2.1	35.38	35.40	-2.1	795	-0.26%
2022/12/26	0	34.15	0	0.00	34.25	0	768	0.00%
2022/12/19	0	32.80	0	0.00	32.65	0	725	0.00%
2022/12/09	1	34.10	2	34.10	34.10	-1	850	-0.12%
2022/12/06	0	0.00	0	32.10	32.10	0	887	0.00%
2022/11/04	0	0.00	1.1	26.00	25.90	-1.1	667	-0.16%
2022/11/03	0	0.00	14	25.60	25.85	-14	667	-2.10%
2022/11/02	0	0.00	25	25.74	25.70	-25	664	-3.76%
2022/10/25	0	0.00	1	25.95	25.85	-1	635	-0.16%
2022/10/21	27	28.25	0	0.00	28.00	27	601	4.49%
2022/10/18	2	28.15	0	0.00	28.70	2	566	0.35%
2022/10/17	10	28.00	0	0.00	27.85	10	560	1.79%
2022/10/14	1	28.75	0	0.00	28.50	1	546	0.18%
2022/10/13	1	29.30	0	0.00	28.65	1	532	0.19%
2022/10/11	0	0.00	1	29.05	29.25	-1	516	-0.19%
2022/10/07	0.3	30.70	0	0.00	30.95	0.3	500	0.06%
2022/09/30	1	30.55	1	30.30	30.75	0	468	0.00%
2022/09/28	0	0.00	1	31.60	30.20	-1	458	-0.22%
2022/09/27	1	30.80	0	0.00	30.90	1	445	0.22%
2022/09/20	4	31.80	0	0.00	32.00	4	385	1.04%
2022/09/16	0	0.00	2.1	32.31	32.10	-2.1	326	-0.64%
2022/09/15	0	0.00	15	30.83	31.55	-15	246	-6.10%
2022/09/14	0	0.00	6	28.95	29.70	-6	156	-3.82%
2022/07/19	0	0.00	2	26.00	26.00	-2	149	-1.34%
2022/07/18	0	0.00	3	25.73	25.80	-3	149	-2.01%
2022/07/05	0	0.00	1	25.95	26.00	-1	197	-0.51%
2022/06/02	5	27.30	0	0.00	27.35	5	274	1.82%
2022/04/22	1	27.05	0	0.00	27.10	1	244	0.41%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/04/11	1	27.05	0	0.00	27.40	1	213	0.47%
2022/03/30	1	27.30	0	0.00	27.20	1	185	0.54%
2022/03/16	2	26.65	0	0.00	26.50	2	152	1.31%
2022/03/14	2	26.65	0	0.00	26.75	2	146	1.36%
2022/03/11	0	0.00	1	26.50	26.50	-1	148	-0.67%
2022/03/10	0	26.50	0	0.00	26.50	0	148	0.00%
2022/03/03	1	26.20	0	0.00	26.25	1	138	0.72%
2022/01/20	0	0.00	1	26.10	26.25	-1	167	-0.60%
2022/01/14	1	25.95	0	0.00	25.95	1	171	0.58%
2021/12/30	0	0.00	1	26.55	26.50	-1	190	-0.53%
2021/12/28	0	0.00	2	26.40	26.45	-2	219	-0.91%
2021/12/15	0	0.00	0.3	26.52	26.50	-0.3	305	-0.08%
2021/12/09	0	0.00	1	26.80	26.90	-1	300	-0.33%
2021/11/16	0.3	27.25	0	0.00	27.20	0.3	308	0.08%
2021/10/29	0	0.00	0.1	27.40	27.25	-0.1	339	-0.01%
2021/10/28	0	0.00	1	27.35	27.40	-1	342	-0.29%
2021/10/01	14	30.01	0	0.00	29.75	14	360	3.88%
2021/09/29	6	30.28	0	0.00	30.15	6	348	1.72%
2021/09/28	0	0.00	1	30.35	30.45	-1	344	-0.29%
2021/09/27	0	0.00	1	30.20	30.30	-1	337	-0.30%
2021/09/14	0	0.00	4	29.00	29.00	-4	306	-1.30%
2021/08/31	0	0.00	2	29.35	29.30	-2	301	-0.66%
2021/07/15	0	0.00	1	28.80	28.85	-1	501	-0.20%
2021/07/12	1	28.40	0	0.00	28.60	1	560	0.18%
2021/07/07	0	0.00	2	28.50	28.40	-2	553	-0.36%
2021/07/06	0	0.00	2	28.40	28.35	-2	564	-0.35%
2021/07/02	0	0.00	2	28.35	28.30	-2	575	-0.35%
2021/07/01	0	0.00	2	28.30	28.35	-2	580	-0.34%
2021/06/30	0	0.00	2	28.25	28.20	-2	588	-0.34%
2021/06/01	1	27.95	0	0.00	27.90	1	731	0.14%
2021/05/21	0	0.00	3	26.75	27.10	-3	746	-0.40%
2021/05/19	2	26.40	0	0.00	26.50	2	745	0.27%
2021/05/17	0	0.00	2	25.25	24.90	-2	742	-0.27%
2021/05/14	1	27.40	0	0.00	27.10	1	728	0.14%
2021/05/03	1	28.40	0	0.00	28.45	1	614	0.16%
2021/04/28	0	0.00	1	29.05	28.85	-1	597	-0.17%
2021/04/26	1	28.90	0	0.00	28.95	1	602	0.17%
2021/04/22	0	0.00	1	29.05	29.00	-1	609	-0.16%
2021/04/21	5	29.20	0	0.00	29.20	5	593	0.84%
2021/04/20	12	29.45	0	0.00	29.40	12	579	2.07%
2021/04/12	0	0.00	2	29.75	29.70	-2	534	-0.37%
2021/04/09	0	0.00	4	29.45	29.40	-4	526	-0.76%
2021/04/01	2	29.50	0	0.00	29.50	2	513	0.39%
2021/03/23	2	29.08	0	0.00	29.05	2	474	0.42%
2021/02/24	1	28.90	0	0.00	28.75	1	579	0.17%
2021/02/02	0	29.75	0	0.00	27.65	0	609	0.00%
2021/02/01	0	28.31	0	0.00	27.55	0	612	0.00%
2021/01/25	0	0.00	2	27.40	27.60	-2	604	-0.33%
2021/01/19	1	27.75	0	0.00	27.80	1	582	0.17%
2021/01/15	0	0.00	1	27.85	27.60	-1	570	-0.18%
2021/01/11	1	29.70	0	0.00	29.25	1	530	0.19%
2020/12/17	0	0.00	2	29.80	29.80	-2	489	-0.41%
2020/12/16	1	29.85	0	0.00	29.85	1	490	0.20%
2020/12/11	0	0.00	1	29.90	29.75	-1	504	-0.20%
2020/11/26	0	0.00	1	29.40	29.35	-1	439	-0.23%
2020/11/24	0	0.00	3	29.20	29.10	-3	461	-0.65%
2020/11/20	1	27.95	0	0.00	28.15	1	446	0.22%
2020/11/12	0	0.00	2	28.05	27.95	-2	465	-0.43%
2020/11/11	0	0.00	0.1	27.60	28.15	-0.1	467	-0.02%
2020/10/26	0.1	28.00	0	0.00	27.75	0.1	488	0.02%
2020/09/25	2	27.40	0	0.00	27.05	2	942	0.21%
2020/09/22	0	0.00	6	28.35	28.50	-6	985	-0.61%
2020/09/17	7	28.95	0	0.00	28.90	7	1,031	0.68%
2020/09/08	6	28.98	0	0.00	28.90	6	1,044	0.57%
2020/09/03	0	0.00	1	27.70	27.70	-1	1,061	-0.09%
2020/08/31	0	0.00	1	27.65	27.70	-1	1,100	-0.09%
2020/08/28	0	0.00	3	27.48	27.60	-3	1,107	-0.27%
2020/08/19	2	27.83	1	28.10	28.10	1	1,104	0.09%
2020/08/12	1	26.90	0	0.00	26.95	1	1,102	0.09%
2020/08/11	1	27.05	0	0.00	27.00	1	1,104	0.09%
2020/08/06	1	27.70	0	0.00	27.60	1	1,146	0.09%
2020/08/03	20	27.98	0	0.00	27.80	20	1,216	1.64%
2020/07/31	0	0.00	1	28.30	28.30	-1	1,246	-0.08%
2020/07/29	0	0.00	1	27.25	27.85	-1	1,237	-0.08%
2020/07/28	1	27.05	0	0.00	26.75	1	1,232	0.08%
2020/07/27	1	27.85	0	0.00	27.85	1	1,224	0.08%
2020/07/20	2	30.05	0	0.00	29.90	2	1,111	0.18%
2020/07/13	0	0.00	1	33.25	33.30	-1	975	-0.10%
2020/07/10	2	34.13	2	33.05	34.10	0	940	0.00%
2020/07/09	0	0.00	4	34.85	34.70	-4	914	-0.44%
2020/06/19	0	0.00	3	30.60	30.55	-3	727	-0.41%
2020/06/18	0	0.00	3	30.22	30.30	-3	718	-0.42%
2020/06/16	0	0.00	3	30.05	30.00	-3	714	-0.42%
2020/06/12	1	28.75	0	0.00	29.45	1	709	0.14%
2020/06/11	3	29.87	1	29.65	29.65	2	709	0.28%
2020/06/08	0	0.00	2	30.45	30.55	-2	699	-0.29%
2020/06/05	3	30.10	0	0.00	30.15	3	683	0.44%
2020/05/29	1	29.80	0	0.00	29.75	1	633	0.16%
2020/05/27	0	0.00	6	30.30	30.15	-6	631	-0.95%
2020/05/26	6	29.93	3	30.15	30.15	3	624	0.48%
2020/05/20	1	29.55	0	0.00	30.00	1	598	0.17%
2020/05/15	0	0.00	1	29.70	29.80	-1	575	-0.17%
2020/05/14	1	30.15	1	30.00	30.00	0	557	0.00%
2020/05/13	1	29.80	0	0.00	30.30	1	545	0.18%
2020/05/12	6	31.35	0	0.00	31.00	6	517	1.16%
2020/05/08	1	30.85	0	0.00	30.55	1	468	0.21%
2020/05/07	2	31.93	1	32.55	32.00	1	447	0.22%
2020/04/21	1	27.10	0	0.00	27.20	1	440	0.23%
2020/04/20	1	28.30	0	0.00	28.25	1	435	0.23%
2020/04/15	1	27.85	1	28.00	28.00	0	437	0.00%
2020/04/01	0	0.00	1	26.75	26.05	-1	424	-0.24%
2020/03/31	0	0.00	1	25.80	25.75	-1	417	-0.24%
2020/03/27	2	24.78	0	0.00	23.90	2	405	0.49%
2020/03/10	0	0.00	4	26.15	26.15	-4	355	-1.13%
2020/03/02	0	0.00	2	26.53	26.65	-2	358	-0.56%
2020/02/21	0	28.40	0	0.00	28.45	0	358	0.00%
2020/02/05	0	0.00	1	28.60	29.20	-1	395	-0.25%
2020/02/04	0	0.00	1	27.50	27.95	-1	391	-0.26%
2020/01/31	0	0.00	3	29.02	28.85	-3	370	-0.81%
2020/01/30	2	28.70	2	28.95	28.95	0	368	0.00%
2019/12/17	1	31.70	0	0.00	31.75	1	388	0.26%
2019/12/16	0	0.00	2	31.85	31.85	-2	391	-0.51%
2019/12/12	5	31.04	0	0.00	30.30	5	396	1.26%
2019/12/10	2	33.35	2	33.20	33.20	0	357	0.00%
2019/12/04	1	32.70	0	0.00	32.70	1	359	0.28%
2019/12/02	1	32.80	0	0.00	32.80	1	372	0.27%
2019/11/26	2	32.68	2	33.10	33.00	0	426	0.00%
2019/11/18	0	0.00	1	33.00	33.30	-1	488	-0.20%
2019/11/15	0	0.00	2	32.50	32.40	-2	499	-0.40%
2019/11/13	2	32.10	2	32.05	32.05	0	524	0.00%
2019/10/29	1	29.75	0	0.00	29.80	1	526	0.19%
2019/10/23	2	30.00	0	0.00	29.55	2	520	0.38%
2019/10/18	0	0.00	2	28.15	28.10	-2	497	-0.40%
2019/10/16	0	0.00	0.3	27.30	27.50	-0.3	496	-0.06%
2019/10/09	0	0.00	2	27.05	27.00	-2	501	-0.40%
2019/09/18	2	25.45	0	0.00	25.40	2	546	0.37%
2019/09/17	1	26.00	0	0.00	25.85	1	535	0.19%
2019/09/11	1	26.25	1	26.50	26.30	0	522	0.00%
2019/09/10	2	26.35	0	0.00	26.35	2	523	0.38%
2019/09/04	0	0.00	1	26.65	27.00	-1	516	-0.19%
2019/08/29	1	25.80	0	0.00	25.60	1	513	0.19%
2019/08/28	0	0.00	4	27.01	27.20	-4	484	-0.83%
2019/08/27	0	0.00	1	26.95	26.95	-1	477	-0.21%
2019/08/26	0	0.00	1	25.00	26.00	-1	476	-0.21%
2019/08/22	1	25.00	0	0.00	25.30	1	470	0.21%
2019/08/20	0	0.00	9	25.55	25.55	-9	478	-1.88%
2019/08/12	0	0.00	4	22.83	22.90	-4	416	-0.96%
2019/07/22	0	0.00	3	22.35	22.35	-3	432	-0.69%
2019/07/15	3	20.88	0	0.00	21.30	3	425	0.71%
2019/07/09	0	0.00	2	22.80	22.85	-2	376	-0.53%
2019/07/02	1	22.20	0	0.00	22.30	1	367	0.27%
2019/06/20	11	21.89	0	0.00	21.90	11	350	3.14%
2019/06/18	1	21.85	0	0.00	21.90	1	350	0.28%
2019/06/13	1	21.70	0	0.00	21.85	1	347	0.29%
2019/06/11	0	0.00	3	22.35	22.40	-3	376	-0.80%
2019/06/10	1	22.20	0	0.00	22.30	1	376	0.27%
2019/06/06	4	21.75	0	0.00	22.20	4	379	1.05%
2019/06/05	2	22.30	1	22.40	22.30	1	373	0.27%
2019/06/04	2	22.60	0	0.00	22.65	2	360	0.55%
2019/06/03	3	22.65	0	0.00	22.60	3	355	0.84%
2019/05/31	1	22.50	0	0.00	22.50	1	352	0.28%
2019/05/14	0	0.00	4	19.00	19.05	-4	314	-1.27%
2019/05/06	2	18.30	0	0.00	18.50	2	322	0.62%
2019/04/23	2	18.60	0	0.00	18.70	2	328	0.61%
2019/04/19	0	0.00	3	18.90	18.90	-3	329	-0.91%
2019/04/09	3	19.30	2	19.25	19.25	1	321	0.31%
2019/04/08	0	19.10	0	0.00	19.20	0	320	0.00%
2019/04/03	0	0.00	1	19.10	19.10	-1	314	-0.32%
2019/03/20	0	0.00	1	19.25	19.45	-1	314	-0.32%
2019/03/14	3	18.10	0	0.00	17.90	3	295	1.01%
2019/02/21	0.1	20.20	11	19.65	20.30	-10.9	234	-4.64%
2019/02/15	0	0.00	2	19.70	19.60	-2	202	-0.99%
2019/02/13	2	19.10	2	19.50	19.45	0	191	0.00%
2019/01/29	0	0.00	10	18.08	18.15	-10	161	-6.19%
2019/01/28	0	0.00	1	18.20	18.05	-1	156	-0.64%
2019/01/24	1	18.00	0	0.00	18.00	1	156	0.64%
2019/01/17	0	0.00	2	17.80	17.85	-2	160	-1.25%
2019/01/16	0	0.00	3	17.80	17.80	-3	159	-1.88%
2019/01/09	1	16.95	0	0.00	17.10	1	157	0.63%
2019/01/04	1	16.90	0	0.00	17.00	1	173	0.58%
2018/10/29	1	16.95	0	0.00	17.05	1	342	0.29%
2018/10/23	2	17.60	0	0.00	17.75	2	336	0.59%
2018/10/04	0	0.00	2	18.45	18.60	-2	272	-0.73%
2018/10/03	0	0.00	1	18.25	18.20	-1	265	-0.38%
2018/10/02	2	18.05	2	18.00	18.05	0	257	0.00%
2018/09/28	2	17.65	0	0.00	17.40	2	242	0.83%
2018/09/27	0	0.00	3	17.30	17.75	-3	233	-1.29%
2018/08/13	1	16.60	3	16.85	16.85	-2	208	-0.96%
2018/08/10	0	0.00	3	16.70	16.65	-3	200	-1.49%
2018/07/26	0	0.00	3	15.55	15.55	-3	264	-1.14%
2018/06/20	0	0.00	2	15.45	15.30	-2	481	-0.42%
2018/06/11	1	15.95	0	0.00	16.10	1	510	0.20%
2018/06/07	0	0.00	1	15.95	15.90	-1	543	-0.18%
2018/06/06	3	15.95	0	0.00	15.85	3	543	0.55%
2018/06/05	0	0.00	2	16.30	16.10	-2	542	-0.37%
2018/06/04	0	0.00	1	16.15	16.20	-1	541	-0.18%
2018/05/31	7	15.66	0	0.00	15.95	7	537	1.30%
2018/05/29	1	15.85	1	16.35	15.95	0	537	0.00%
2018/05/28	6	15.84	0	0.00	15.70	6	536	1.12%
2018/05/24	2	16.15	5	16.76	16.15	-3	544	-0.55%
2018/05/23	0	0.00	2	15.93	15.95	-2	526	-0.38%
2018/05/22	0	0.00	2	16.00	16.10	-2	524	-0.38%
2018/05/17	1	15.65	2	15.20	15.80	-1	512	-0.20%
2018/05/14	2	15.60	0	0.00	15.60	2	506	0.39%
2018/05/11	3	15.77	1	15.80	15.90	2	500	0.40%
2018/05/09	0	0.00	3	15.90	16.00	-3	489	-0.61%
2018/05/07	2	15.90	0	0.00	15.85	2	477	0.42%
2018/05/04	3	16.20	3	16.13	16.10	0	471	0.00%
2018/05/03	1	16.15	2	15.85	15.75	-1	460	-0.22%
2018/05/02	7	16.06	8	16.04	16.30	-1	429	-0.23%
2018/04/30	2	15.45	0	0.00	15.45	2	335	0.60%
2018/04/24	0	0.00	4	14.08	14.10	-4	237	-1.68%
2018/04/23	0	0.00	6	13.72	13.80	-6	227	-2.63%
2018/04/10	0	0.00	2	13.40	13.40	-2	210	-0.95%
2018/03/22	2	13.25	0	0.00	13.15	2	190	1.05%
2018/02/09	1	13.85	0	0.00	14.75	1	103	0.97%
2018/01/29	3	15.10	0	0.00	15.05	3	91	3.30%
2018/01/12	2	14.85	0	0.00	14.90	2	78	2.55%