詮欣 (6205)-永豐金-內湖券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
222張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	72.30	0	0.00	72.70	1	1,205	0.08%
2024/04/30	2	70.50	0	0.00	71.60	2	1,255	0.16%
2024/04/10	0	0.00	2	78.60	78.50	-2	1,525	-0.13%
2024/04/09	0	0.00	7	77.60	78.30	-7	1,530	-0.46%
2024/04/02	6	77.00	0	0.00	77.20	6	1,553	0.39%
2024/03/27	1	78.50	0	0.00	78.30	1	1,594	0.06%
2024/03/26	1	79.00	0	0.00	78.60	1	1,599	0.06%
2024/03/25	1	82.50	0	0.00	81.50	1	1,595	0.06%
2024/03/22	1	82.90	0	0.00	82.80	1	1,615	0.06%
2024/03/18	1	82.90	0	0.00	82.90	1	1,716	0.06%
2024/03/14	3	80.00	0	0.00	81.00	3	1,905	0.16%
2024/03/11	2	82.00	0	0.00	83.20	2	2,045	0.10%
2024/03/08	0	0.00	2	86.40	85.10	-2	2,022	-0.10%
2024/03/07	3	87.20	2	87.70	88.60	1	1,951	0.05%
2024/03/01	1	82.10	0	0.00	81.50	1	1,848	0.05%
2024/02/26	0	0.00	8	84.60	84.70	-8	1,809	-0.44%
2024/02/23	18	82.61	18	84.43	82.60	0	1,785	0.00%
2024/02/22	1	86.60	1	86.00	84.60	0	1,769	0.00%
2024/02/21	0	0.00	4	84.88	84.40	-4	1,709	-0.23%
2024/02/20	6	78.52	0	0.00	78.70	6	1,626	0.37%
2024/02/19	1	79.20	0	0.00	79.20	1	1,609	0.06%
2024/01/29	0	0.00	4	84.63	85.10	-4	1,434	-0.28%
2024/01/26	1	82.90	1	83.60	83.00	0	1,393	0.00%
2024/01/23	0	0.00	1	84.30	84.00	-1	1,310	-0.08%
2024/01/16	1	79.50	1	79.00	79.10	0	1,095	0.00%
2024/01/15	1	75.80	1	77.30	76.50	0	1,029	0.00%
2024/01/12	0	0.00	11	74.39	74.10	-11	1,006	-1.09%
2024/01/11	1	72.40	0	0.00	72.30	1	991	0.10%
2024/01/10	2	72.85	0	0.00	72.90	2	990	0.20%
2024/01/08	4	73.38	0	0.00	72.80	4	1,019	0.39%
2023/12/21	1	78.30	0	0.00	78.10	1	1,026	0.10%
2023/12/19	10	79.10	0	0.00	79.00	10	1,001	1.00%
2023/12/15	0	0.00	5	74.78	74.80	-5	940	-0.53%
2023/12/13	1	77.80	0	0.00	77.50	1	918	0.11%
2023/12/12	4	80.50	5	80.10	79.30	-1	879	-0.11%
2023/12/11	6	79.38	1	77.00	79.30	5	793	0.63%
2023/11/23	11	67.91	0	0.00	67.70	11	589	1.87%
2023/11/22	0	0.00	0	67.80	67.70	0	594	0.00%
2023/11/21	8	67.83	0	0.00	67.50	8	605	1.32%
2023/11/17	5	67.60	0	0.00	68.10	5	665	0.75%
2023/10/30	1	66.00	0	0.00	66.40	1	708	0.14%
2023/10/02	0	0.00	12	70.60	70.90	-12	696	-1.72%
2023/09/22	0	0.00	1	69.00	69.40	-1	689	-0.15%
2023/09/19	1	70.10	0	0.00	70.10	1	676	0.15%
2023/09/18	0	0.00	1	67.90	67.70	-1	669	-0.15%
2023/09/14	1	66.10	1	66.80	66.50	0	672	0.00%
2023/09/12	0	0.00	1	66.40	65.90	-1	697	-0.14%
2023/09/11	0	0.00	1	65.10	64.60	-1	728	-0.14%
2023/08/30	1	62.20	0	0.00	61.70	1	919	0.11%
2023/08/25	6	60.48	6	60.80	60.70	0	944	0.00%
2023/08/24	2	63.30	3	64.57	62.00	-1	935	-0.11%
2023/08/23	1	62.30	3	59.43	63.10	-2	901	-0.22%
2023/08/22	1	56.90	0	0.00	57.80	1	877	0.11%
2023/08/15	1	57.60	0	0.00	57.90	1	925	0.11%
2023/08/10	0	0.00	1	59.10	58.10	-1	914	-0.11%
2023/08/04	3	60.63	3	60.50	60.50	0	906	0.00%
2023/07/31	1	62.50	0	0.00	61.30	1	980	0.10%
2023/07/28	1	62.10	0	0.00	62.20	1	987	0.10%
2023/07/25	1	61.10	0	0.00	62.10	1	995	0.10%
2023/07/14	0	0.00	11	67.75	67.10	-11	1,042	-1.06%
2023/07/13	0	0.00	4	67.80	67.50	-4	1,043	-0.38%
2023/07/06	8	70.70	14	70.66	70.80	-6	1,150	-0.52%
2023/07/05	1	72.50	0	0.00	71.90	1	1,160	0.09%
2023/07/04	0	0.00	1	72.10	71.60	-1	1,181	-0.08%
2023/06/28	2	70.65	2	70.70	70.90	0	1,247	0.00%
2023/06/16	43	73.88	46	75.73	73.80	-3	1,297	-0.23%
2023/06/15	5	76.84	1	75.90	75.90	4	1,299	0.31%
2023/06/14	27	76.26	15	76.25	75.60	12	1,312	0.91%
2023/06/13	6	76.60	4	76.60	76.40	2	1,290	0.15%
2023/06/12	17	74.34	7	74.30	74.70	10	1,252	0.80%
2023/06/09	12	74.63	11	72.82	75.50	1	1,229	0.08%
2023/06/08	2	73.85	0	0.00	72.40	2	1,219	0.16%
2023/06/05	1	73.30	0	0.00	72.60	1	1,396	0.07%
2023/06/02	11	73.72	5	72.96	74.30	6	1,402	0.43%
2023/06/01	1	68.70	0	0.00	69.20	1	1,408	0.07%
2023/05/29	3	69.20	1	69.00	69.00	2	1,555	0.13%
2023/05/23	1	71.30	0	0.00	70.70	1	2,038	0.05%
2023/05/05	1	73.70	1	74.10	74.00	0	2,657	0.00%
2023/05/03	0	0.00	1	75.00	73.70	-1	2,834	-0.04%
2023/04/28	6	73.93	0	0.00	74.20	6	2,906	0.21%
2023/04/25	1	73.50	2	73.35	71.90	-1	2,941	-0.03%
2023/04/19	1	79.20	11	79.04	77.20	-10	2,908	-0.34%
2023/04/18	1	79.00	0	0.00	79.00	1	2,893	0.03%
2023/04/17	1	79.60	0	0.00	79.50	1	2,885	0.03%
2023/04/14	3	80.47	1	80.30	80.10	2	2,874	0.07%
2023/04/13	1	79.30	2	80.50	78.90	-1	2,858	-0.03%
2023/04/12	12	78.82	1	78.70	78.40	11	2,830	0.39%
2023/04/11	2	77.65	1	77.20	76.70	1	2,804	0.04%
2023/04/07	17	79.95	1	78.90	79.00	16	2,777	0.58%
2023/04/06	0	0.00	1	78.80	78.80	-1	2,753	-0.04%
2023/03/30	2	80.75	1	80.50	80.80	1	2,733	0.04%
2023/03/29	1	81.80	1	81.40	81.10	0	2,711	0.00%
2023/03/28	8	82.94	8	81.65	81.40	0	2,717	0.00%
2023/03/27	3	85.20	2	84.65	84.10	1	2,707	0.04%
2023/03/24	4	84.88	3	84.90	84.60	1	2,706	0.04%
2023/03/23	2	84.05	48	84.23	84.10	-46	2,700	-1.70%
2023/03/22	32	85.09	1	84.80	85.00	31	2,694	1.15%
2023/03/21	9	84.32	1	84.50	83.80	8	2,683	0.30%
2023/03/20	14	85.30	1	86.00	84.90	13	2,669	0.49%
2023/03/17	10	85.46	5	84.20	85.30	5	2,647	0.19%
2023/03/15	10	83.95	0	0.00	83.30	10	2,623	0.38%
2023/03/14	26	83.48	0	0.00	82.20	26	2,665	0.98%
2023/03/13	3	84.83	1	85.00	83.80	2	2,757	0.07%
2023/03/10	5	87.04	9	89.22	85.30	-4	2,767	-0.14%
2023/03/09	25	93.68	24	91.76	91.20	1	2,735	0.04%
2023/03/08	13	91.31	9	91.87	92.80	4	2,654	0.15%
2023/03/07	11	90.06	7	90.09	89.10	4	2,592	0.15%
2023/03/06	5	92.10	0	0.00	91.50	5	2,562	0.20%
2023/03/03	0	0.00	5	92.88	92.10	-5	2,516	-0.20%
2023/03/02	6	90.67	0	0.00	90.90	6	2,468	0.24%
2023/03/01	47	90.32	2	89.45	89.60	45	2,430	1.85%
2023/02/24	3	91.37	50	95.15	91.00	-47	2,408	-1.95%
2023/02/23	3	94.47	0	0.00	95.50	3	2,326	0.13%
2023/02/22	6	95.13	51	97.03	96.00	-45	2,272	-1.98%
2023/02/21	50	97.70	65	94.70	98.60	-15	2,142	-0.70%
2023/02/20	22	89.45	19	90.31	93.60	3	1,987	0.15%
2023/02/17	3	84.67	3	85.30	85.50	0	1,849	0.00%
2023/02/16	26	83.21	21	83.02	83.90	5	1,846	0.27%
2023/02/15	5	83.14	1	84.50	83.10	4	1,877	0.21%
2023/02/14	1	83.30	0	0.00	82.10	1	1,863	0.05%
2023/02/13	6	83.47	4	83.33	82.50	2	1,906	0.10%
2023/02/10	30	85.81	28	85.23	84.60	2	2,053	0.10%
2023/02/09	47	85.34	56	85.58	85.10	-9	2,046	-0.44%
2023/02/08	8	85.60	3	86.00	85.80	5	2,109	0.24%
2023/02/07	19	87.23	17	85.76	85.30	2	2,122	0.09%
2023/02/06	37	86.21	4	85.75	86.00	33	2,074	1.59%
2023/02/03	12	86.03	38	85.15	86.20	-26	2,074	-1.25%
2023/02/02	11	84.95	11	85.43	85.40	0	2,073	0.00%
2023/02/01	8	81.20	14	81.34	81.80	-6	2,042	-0.29%
2023/01/31	1	78.60	20	76.59	79.00	-19	2,074	-0.92%
2023/01/30	0	0.00	7	75.56	75.20	-7	2,086	-0.34%
2023/01/16	0	0.00	1	67.70	70.00	-1	2,308	-0.04%
2023/01/13	0	0.00	1	67.60	67.00	-1	2,477	-0.04%
2023/01/12	2	68.15	0	0.00	67.50	2	2,595	0.08%
2023/01/10	13	69.29	0	0.00	69.10	13	2,980	0.44%
2023/01/09	7	68.56	0	0.00	69.10	7	3,065	0.23%
2023/01/06	1	67.10	0	0.00	67.10	1	3,117	0.03%
2023/01/05	0	0.00	4	67.70	66.40	-4	3,150	-0.13%
2023/01/04	8	68.30	8	67.80	67.70	0	3,162	0.00%
2022/12/30	1	68.50	0	0.00	67.00	1	3,235	0.03%
2022/12/29	6	67.67	6	68.80	67.40	0	3,309	0.00%
2022/12/28	1	71.90	2	69.65	69.50	-1	3,334	-0.03%
2022/12/27	0	0.00	1	71.00	71.80	-1	3,366	-0.03%
2022/12/26	1	69.90	0	0.00	70.90	1	3,399	0.03%
2022/12/23	1	71.00	0	0.00	70.90	1	3,432	0.03%
2022/12/22	2	71.70	0	0.00	71.40	2	3,461	0.06%
2022/12/21	0	0.00	2	70.80	70.60	-2	3,476	-0.06%
2022/12/20	1	72.00	3	70.47	68.70	-2	3,494	-0.06%
2022/12/19	3	72.40	3	71.77	71.50	0	3,499	0.00%
2022/12/14	10	74.20	4	74.20	74.20	6	3,573	0.17%
2022/12/13	2	75.15	2	74.60	74.00	0	3,609	0.00%
2022/12/12	1	75.10	0	0.00	75.10	1	3,620	0.03%
2022/12/06	26	78.92	28	81.81	78.70	-2	3,778	-0.05%
2022/12/05	1	82.50	4	83.05	82.90	-3	3,755	-0.08%
2022/12/02	16	79.99	10	78.59	80.10	6	3,656	0.16%
2022/12/01	0	0.00	14	78.89	78.90	-14	3,621	-0.39%
2022/11/30	0	0.00	5	76.60	76.80	-5	3,622	-0.14%
2022/11/28	8	75.60	8	77.38	76.70	0	3,655	0.00%
2022/11/25	8	76.60	8	76.60	76.60	0	3,672	0.00%
2022/11/23	9	76.27	8	76.10	76.10	1	3,700	0.03%
2022/11/22	0	0.00	2	77.75	77.10	-2	3,771	-0.05%
2022/11/21	2	78.20	0	0.00	77.80	2	3,914	0.05%
2022/11/18	1	77.30	1	78.50	77.30	0	3,946	0.00%
2022/11/16	30	77.04	28	78.04	77.10	2	4,011	0.05%
2022/11/15	1	75.50	2	76.70	78.90	-1	3,974	-0.03%
2022/11/14	10	79.00	0	0.00	77.80	10	3,928	0.25%
2022/11/11	0	0.00	28	80.19	80.00	-28	3,900	-0.72%
2022/11/10	2	81.25	6	80.87	80.80	-4	3,861	-0.10%
2022/11/09	46	82.57	16	82.40	82.00	30	3,860	0.78%
2022/11/08	17	82.02	10	82.86	82.60	7	3,812	0.18%
2022/11/07	0	0.00	1	80.70	79.00	-1	3,663	-0.03%
2022/11/04	17	80.23	28	79.91	80.50	-11	3,638	-0.30%
2022/11/03	11	83.23	6	83.63	83.00	5	3,564	0.14%
2022/11/02	3	83.63	1	83.90	84.80	2	3,516	0.06%
2022/11/01	4	82.35	3	81.90	83.10	1	3,493	0.03%
2022/10/28	4	86.43	7	85.43	82.50	-3	3,442	-0.09%
2022/10/27	3	82.03	2	83.90	84.70	1	3,343	0.03%
2022/10/26	2	80.10	1	80.40	80.20	1	3,262	0.03%
2022/10/25	9	80.67	48	82.87	79.60	-39	3,205	-1.22%
2022/10/24	15.5	84.19	15	84.78	83.80	0.5	3,118	0.02%
2022/10/21	79	86.61	80	84.51	86.60	-1	2,969	-0.03%
2022/10/20	46	85.26	18	84.41	84.40	28	2,797	1.00%
2022/10/19	27	85.61	2	87.30	87.00	25	2,675	0.93%
2022/10/18	16.5	83.17	17	82.51	84.90	-0.5	2,484	-0.02%
2022/10/14	20	74.03	22	76.60	77.20	-2	2,223	-0.09%
2022/10/13	3	72.93	4	72.88	70.20	-1	2,176	-0.05%
2022/10/07	1	79.60	1	80.30	79.20	0	2,130	0.00%
2022/10/06	2	78.70	2	79.80	80.50	0	2,091	0.00%
2022/09/29	1	75.50	0	0.00	76.10	1	1,914	0.05%
2022/09/28	4	77.53	2	77.70	76.40	2	1,893	0.11%
2022/09/27	1	76.60	4	76.15	79.50	-3	1,884	-0.16%
2022/09/22	1	80.40	0	0.00	81.10	1	1,856	0.05%
2022/09/21	1	81.80	1	81.60	81.20	0	1,834	0.00%
2022/09/20	0	0.00	3	81.47	82.60	-3	1,807	-0.17%
2022/09/19	0	0.00	3	81.03	80.20	-3	1,776	-0.17%
2022/09/16	2	80.90	2	79.30	81.00	0	1,763	0.00%
2022/09/15	7	79.97	3	78.87	80.00	4	1,716	0.23%
2022/09/14	2	76.25	1	74.00	76.60	1	1,633	0.06%
2022/09/13	1	74.10	0	0.00	74.70	1	1,610	0.06%
2022/09/12	0	0.00	2	74.90	75.00	-2	1,605	-0.12%
2022/08/29	0	0.00	2	76.75	76.40	-2	1,535	-0.13%
2022/08/26	2	86.95	3	85.93	83.10	-1	1,473	-0.07%
2022/08/25	2	86.85	3	85.93	85.00	-1	1,333	-0.08%
2022/08/24	2	86.30	6	87.70	86.20	-4	1,306	-0.31%
2022/08/19	0	0.00	0	81.50	81.20	0	1,291	0.00%
2022/08/18	0	0.00	1	79.50	80.90	-1	1,293	-0.08%
2022/08/17	4	80.00	0	0.00	80.30	4	1,323	0.30%
2022/08/09	0	0.00	1	75.00	75.70	-1	1,334	-0.07%
2022/08/08	1	74.50	0	0.00	75.00	1	1,335	0.07%
2022/08/05	2	74.30	0	0.00	74.40	2	1,327	0.15%
2022/08/02	1	69.50	0	0.00	70.00	1	1,358	0.07%
2022/08/01	0	0.00	1	71.00	70.70	-1	1,391	-0.07%
2022/07/20	1	65.20	1	63.80	65.00	0	2,003	0.00%
2022/07/18	2	63.45	2	64.50	64.50	0	2,066	0.00%
2022/07/13	0	0.00	1	62.70	62.50	-1	2,225	-0.04%
2022/07/12	1	60.50	0	0.00	60.60	1	2,248	0.04%
2022/07/04	0	0.00	4	60.40	62.00	-4	2,403	-0.17%
2022/06/29	9	69.53	0	0.00	69.70	9	2,452	0.37%
2022/06/27	0	0.00	9	71.91	72.20	-9	2,481	-0.36%
2022/06/24	1	72.50	1	70.50	70.20	0	2,489	0.00%
2022/06/21	3	73.57	0	0.00	74.90	3	2,524	0.12%
2022/06/20	4	71.80	0	0.00	70.90	4	2,542	0.16%
2022/06/13	1	75.00	1	74.80	74.20	0	2,772	0.00%
2022/06/09	0	0.00	2	76.30	76.10	-2	2,836	-0.07%
2022/06/07	0	0.00	1	79.00	78.00	-1	2,977	-0.03%
2022/06/01	2	79.85	1	79.90	79.60	1	3,227	0.03%
2022/05/31	0	0.00	2	79.50	81.30	-2	3,464	-0.06%
2022/05/30	1	75.10	1	79.30	80.00	0	3,608	0.00%
2022/05/26	4	72.75	4	71.80	72.10	0	3,627	0.00%
2022/05/25	0	0.00	1	73.20	74.20	-1	3,716	-0.03%
2022/05/24	0	0.00	3	74.03	73.00	-3	3,754	-0.08%
2022/05/20	8	77.86	2	77.60	76.70	6	3,833	0.16%
2022/05/19	6	77.00	0	0.00	77.40	6	3,885	0.15%
2022/05/18	6	79.73	2	79.55	79.00	4	4,008	0.10%
2022/05/17	3	79.90	0	0.00	79.90	3	4,534	0.07%
2022/05/16	3	79.67	1	81.80	79.20	2	4,710	0.04%
2022/05/13	6	80.48	2	79.80	80.50	4	4,789	0.08%
2022/05/12	3	80.03	7	79.60	79.00	-4	4,894	-0.08%
2022/05/11	10	81.35	10	82.02	81.50	0	5,107	0.00%
2022/05/10	18	82.69	18	82.39	83.30	0	5,677	0.00%
2022/05/09	7	79.93	7	79.83	79.50	0	5,864	0.00%
2022/05/06	14	84.51	9	84.58	83.00	5	5,999	0.08%
2022/05/05	12	91.37	13	92.17	89.40	-1	5,932	-0.02%
2022/05/04	2	86.20	0	0.00	87.00	2	5,699	0.04%
2022/05/03	8	84.80	0	0.00	84.50	8	5,729	0.14%
2022/04/29	16	85.44	15	84.77	86.00	1	5,781	0.02%
2022/04/27	0	0.00	10	77.14	80.10	-10	6,251	-0.16%
2022/04/25	1	78.40	0	0.00	79.00	1	6,292	0.02%
2022/04/22	10	83.60	0	0.00	82.70	10	6,332	0.16%
2022/04/21	15	81.89	17	84.95	85.90	-2	6,301	-0.03%
2022/04/20	4	82.23	3	82.97	81.40	1	6,224	0.02%
2022/04/19	2	80.70	1	80.90	81.00	1	6,199	0.02%
2022/04/15	0	0.00	5	83.20	82.20	-5	6,194	-0.08%
2022/04/14	5	84.92	4	83.95	83.70	1	6,247	0.02%
2022/04/07	4	86.78	2	88.00	85.20	2	6,521	0.03%
2022/03/23	0	0.00	1	86.40	85.00	-1	7,116	-0.01%
2022/03/22	1	84.10	1	83.90	85.50	0	7,207	0.00%
2022/03/21	4	87.23	0	0.00	84.10	4	7,230	0.06%
2022/03/17	17	87.85	0	0.00	88.90	17	7,134	0.24%
2022/03/16	0	0.00	16	84.87	84.80	-16	7,059	-0.23%
2022/03/15	1	84.50	0	0.00	82.40	1	7,048	0.01%
2022/03/14	5	87.20	0	0.00	86.30	5	7,056	0.07%
2022/03/11	3	87.17	3	88.17	87.00	0	7,210	0.00%
2022/03/10	0	0.00	4	87.88	88.60	-4	7,234	-0.06%
2022/03/09	7	82.89	7	82.00	82.70	0	7,243	0.00%
2022/03/08	7	81.47	0	0.00	80.10	7	7,188	0.10%
2022/03/07	3	87.07	0	0.00	85.10	3	7,221	0.04%
2022/03/04	73	92.76	72	94.16	92.70	1	7,241	0.01%
2022/03/03	0	0.00	18	95.08	95.40	-18	7,031	-0.26%
2022/03/02	9	86.80	10	88.22	86.80	-1	6,907	-0.01%
2022/03/01	35	88.35	0	0.00	89.30	35	6,875	0.51%
2022/02/25	9	88.22	33	88.04	88.00	-24	6,844	-0.35%
2022/02/24	2	86.40	2	85.35	84.00	0	6,758	0.00%
2022/02/23	6	86.70	1	87.40	86.50	5	6,704	0.07%
2022/02/22	55	86.90	58	87.82	87.00	-3	6,675	-0.04%
2022/02/21	5	88.84	55.2	88.72	88.20	-50.2	6,648	-0.75%
2022/02/18	3	89.63	0	0.00	89.80	3	6,608	0.05%
2022/02/17	26	89.94	22	90.37	87.80	4	6,476	0.06%
2022/02/16	4	86.93	10.1	86.01	90.20	-6.1	5,990	-0.10%
2022/02/15	13	84.51	10	83.49	82.00	3	5,818	0.05%
2022/02/14	8.2	83.27	40.1	85.11	81.90	-31.9	5,772	-0.55%
2022/02/11	67.1	86.34	9.1	86.67	87.70	58.1	5,650	1.03%
2022/02/10	90.1	89.75	51	90.35	88.30	39.1	5,415	0.72%
2022/02/09	18	86.33	13	88.18	88.80	5	4,829	0.10%
2022/02/08	45	79.71	59	78.14	80.80	-14	4,603	-0.30%
2022/02/07	1	71.30	50	72.40	73.50	-49	4,491	-1.09%
2022/01/26	46	69.81	47	69.97	69.50	-1	4,469	-0.02%
2022/01/25	2	72.75	4	73.08	70.60	-2	4,451	-0.04%
2022/01/24	51	75.18	0	0.00	73.50	51	4,418	1.15%
2022/01/21	27	78.09	79	77.89	76.20	-52	4,313	-1.21%
2022/01/20	25	76.99	31	78.75	79.80	-6	3,870	-0.16%
2022/01/19	25	72.81	5	72.10	72.60	20	3,726	0.54%
2022/01/18	9	72.34	21	72.96	72.10	-12	3,697	-0.32%
2022/01/17	10	71.17	3	69.33	73.30	7	3,704	0.19%
2022/01/14	3	67.80	0	0.00	67.80	3	3,658	0.08%
2022/01/13	3	67.20	14	66.99	67.40	-11	3,649	-0.30%
2022/01/12	45	67.09	4	67.68	67.90	41	3,627	1.13%
2022/01/11	2	65.95	1	66.50	65.20	1	3,579	0.03%
2022/01/10	15	65.33	0	0.00	65.70	15	3,553	0.42%
2022/01/07	1	64.80	4	68.93	65.90	-3	3,508	-0.09%
2022/01/06	22	70.97	23	69.89	70.00	-1	3,424	-0.03%
2022/01/05	9	69.90	8	71.51	70.10	1	3,374	0.03%
2022/01/04	14	72.49	10	75.87	75.00	4	3,281	0.12%
2022/01/03	33	71.07	32	76.38	69.90	1	3,118	0.03%
2021/12/30	68	78.12	12	77.46	77.60	56	3,000	1.87%
2021/12/28	0	0.00	64	79.25	79.60	-64	2,877	-2.22%
2021/12/27	8	76.93	38	74.85	78.60	-30	2,798	-1.07%
2021/12/24	63	74.50	44	75.14	74.40	19	2,651	0.72%
2021/12/23	65	74.94	4.2	75.10	74.60	60.8	2,565	2.37%
2021/12/22	6.2	71.42	49	71.04	74.80	-42.8	2,375	-1.80%
2021/12/21	48	66.38	27	65.89	68.00	21	2,202	0.95%
2021/12/20	0	0.00	21	64.34	64.80	-21	2,134	-0.98%
2021/12/17	4	64.10	1	65.00	64.80	3	2,108	0.14%
2021/12/16	3	64.57	8	66.34	66.80	-5	2,067	-0.24%
2021/12/13	3	60.63	0	0.00	61.60	3	1,844	0.16%
2021/12/10	36	62.55	35	62.51	62.10	1	1,818	0.06%
2021/12/08	25	62.69	28	61.13	61.60	-3	1,732	-0.17%
2021/12/07	64	62.31	52	63.69	62.00	12	1,678	0.71%
2021/12/06	6	59.20	1	59.50	61.90	5	1,472	0.34%
2021/12/03	24	58.34	33	58.82	58.40	-9	1,403	-0.64%
2021/12/02	4	55.63	53	55.95	55.00	-49	1,275	-3.84%
2021/12/01	40	54.85	23	55.80	57.00	17	1,223	1.39%
2021/11/30	6	54.75	20	55.29	55.50	-14	1,086	-1.29%
2021/11/29	0	0.00	2	50.75	50.50	-2	967	-0.21%
2021/11/26	5	50.88	13	51.65	50.60	-8	917	-0.87%
2021/11/25	1	49.75	0	0.00	49.55	1	858	0.12%
2021/11/24	3	48.83	21	48.51	49.65	-18	848	-2.12%
2021/11/23	4	50.43	1	48.95	48.45	3	825	0.36%
2021/11/22	2	51.80	14	51.61	51.30	-12	793	-1.51%
2021/11/19	1	49.20	1	50.00	50.30	0	760	0.00%
2021/11/16	0	0.00	2	47.98	48.00	-2	641	-0.31%
2021/11/15	8	48.00	7	47.81	47.70	1	616	0.16%
2021/11/12	0	0.00	4	44.33	45.40	-4	560	-0.71%
2021/11/11	12	44.13	8	43.98	44.80	4	544	0.74%
2021/11/10	0	0.00	2	42.00	41.80	-2	487	-0.41%
2021/11/09	0	0.00	3	41.88	42.40	-3	479	-0.63%
2021/11/08	0	0.00	7	42.91	42.30	-7	471	-1.49%
2021/11/05	0	0.00	1	43.15	43.55	-1	458	-0.22%
2021/11/04	14	42.77	7	43.60	44.20	7	440	1.59%
2021/11/02	1	43.15	5	43.27	42.10	-4	349	-1.14%
2021/11/01	1	41.30	2	41.33	42.25	-1	324	-0.31%
2021/10/28	0	0.00	1	40.25	40.00	-1	267	-0.37%
2021/10/27	1	40.20	2	39.75	40.25	-1	255	-0.39%
2021/10/26	3	38.15	1	39.20	39.80	2	226	0.88%
2021/10/21	0	0.00	1	32.45	33.75	-1	106	-0.94%
2021/10/05	1	29.80	43	29.78	30.25	-42	127	-32.99%
2021/10/04	0	0.00	4	30.10	30.25	-4	127	-3.13%
2021/09/28	0	0.00	1	31.45	31.20	-1	137	-0.73%
2021/09/27	1	31.20	0	0.00	31.30	1	140	0.71%
2021/09/22	1	30.30	0	0.00	30.45	1	162	0.62%
2021/08/05	0	0.00	1	32.70	32.70	-1	275	-0.36%
2021/08/02	0	0.00	3	32.35	32.35	-3	308	-0.97%
2021/07/29	0	0.00	1	32.80	32.20	-1	311	-0.32%
2021/07/26	1	32.95	0	0.00	33.20	1	319	0.31%
2021/07/23	3	32.30	0	0.00	32.80	3	322	0.93%
2021/07/20	1	32.35	0	0.00	32.45	1	323	0.31%
2021/07/19	2	33.25	0	0.00	33.15	2	327	0.61%
2021/07/15	7	33.24	0	0.00	33.45	7	335	2.08%
2021/07/14	3	33.50	0	0.00	33.60	3	332	0.90%
2021/07/06	1	31.55	0	0.00	31.75	1	333	0.30%
2021/06/29	2	32.78	2	34.20	32.80	0	343	0.00%
2021/06/25	5	31.10	0	0.00	32.05	5	296	1.69%
2021/04/16	1	42.20	0	0.00	42.10	1	445	0.22%
2021/04/12	0	0.00	8	42.85	43.15	-8	793	-1.01%
2021/04/09	0	0.00	1	42.90	42.75	-1	978	-0.10%
2021/04/07	0	0.00	10	42.17	42.65	-10	1,031	-0.97%
2021/04/06	1	42.05	0	0.00	42.30	1	1,052	0.10%
2021/04/01	6	42.43	8	42.05	42.30	-2	1,098	-0.18%
2021/03/30	2	42.90	0	0.00	42.70	2	1,115	0.18%
2021/03/17	5	42.00	0	0.00	41.90	5	1,397	0.36%
2021/03/16	6	41.80	0	0.00	42.00	6	1,411	0.43%
2021/03/15	0	0.00	5	42.50	42.30	-5	1,436	-0.35%
2021/03/08	0	0.00	10	41.85	41.70	-10	1,837	-0.54%
2021/02/05	6	41.15	0	0.00	41.45	6	2,743	0.22%
2021/02/04	9	41.27	0	0.00	41.30	9	2,749	0.33%
2021/02/03	5	41.30	0	0.00	41.40	5	2,751	0.18%
2021/01/14	0	0.00	100	42.37	42.30	-100	2,704	-3.70%
2021/01/06	0	0.00	30	48.07	44.95	-30	2,606	-1.15%
2021/01/05	30	52.33	7	51.21	48.35	23	2,521	0.91%
2021/01/04	17	50.38	24	49.35	52.60	-7	2,297	-0.30%
2020/12/28	0	0.00	78	47.85	46.60	-78	2,017	-3.87%
2020/12/23	0	0.00	10	46.33	46.55	-10	1,947	-0.51%
2020/12/22	0	0.00	24	46.56	45.90	-24	1,944	-1.23%
2020/12/21	1	47.25	0	0.00	47.85	1	1,919	0.05%
2020/12/18	12	46.62	3	47.40	46.05	9	1,887	0.48%
2020/12/17	10	48.30	1	48.25	48.40	9	1,845	0.49%
2020/12/16	22	47.34	23	47.17	48.45	-1	1,825	-0.05%
2020/12/15	103	47.57	17	47.59	47.20	86	1,760	4.88%	大買/
2020/12/14	6	47.65	1	47.20	47.10	5	1,719	0.29%
2020/12/11	57	47.16	13	47.00	46.80	44	1,691	2.60%
2020/12/10	7	47.00	0	0.00	47.10	7	1,664	0.42%
2020/12/09	2	47.95	16	48.45	47.75	-14	1,650	-0.85%
2020/12/08	14	48.15	1	47.85	48.55	13	1,628	0.80%
2020/12/07	59	46.66	40	48.80	46.70	19	1,591	1.19%
2020/12/04	1	51.20	32	49.11	48.95	-31	1,538	-2.01%
2020/12/03	18	49.21	8	49.60	48.25	10	1,450	0.69%
2020/12/02	65	49.21	29	50.39	49.80	36	1,398	2.57%
2020/12/01	24	47.87	21	47.95	48.20	3	1,261	0.24%
2020/11/30	2	49.70	3	49.65	48.85	-1	1,215	-0.08%
2020/11/27	10	49.47	2	49.85	49.65	8	1,178	0.68%
2020/11/26	103	50.84	38	50.73	50.70	65	1,133	5.74%	大買/
2020/11/25	1	49.40	23	48.03	49.40	-22	1,012	-2.17%
2020/11/24	36	44.77	43	43.83	44.95	-7	880	-0.80%
2020/11/23	28	41.95	0	0.00	42.25	28	694	4.03%
2020/11/20	0	0.00	1	38.40	38.45	-1	606	-0.16%
2020/11/19	0	0.00	1	38.10	37.70	-1	596	-0.17%
2020/11/18	0	0.00	1	37.60	37.65	-1	585	-0.17%
2020/11/16	0	0.00	1	37.30	37.00	-1	581	-0.17%
2020/11/06	1	36.55	0	0.00	36.50	1	594	0.17%
2020/11/03	0	0.00	10	35.69	35.85	-10	570	-1.75%
2020/11/02	2	35.50	20	35.22	35.65	-18	565	-3.19%
2020/10/30	0	0.00	3	35.40	35.00	-3	561	-0.53%
2020/10/29	0	0.00	4	35.25	35.30	-4	560	-0.71%
2020/10/28	1	35.10	3	35.00	34.95	-2	560	-0.36%
2020/10/26	0	0.00	3	34.67	34.20	-3	548	-0.55%
2020/10/23	1	33.75	0	0.00	33.85	1	547	0.18%
2020/10/22	1	34.20	0	0.00	34.15	1	546	0.18%
2020/10/21	16	33.94	0	0.00	34.60	16	551	2.90%
2020/10/20	1	33.40	0	0.00	33.55	1	549	0.18%
2020/10/16	1	32.75	0	0.00	32.75	1	571	0.18%
2020/10/15	9	32.93	0	0.00	33.00	9	577	1.56%
2020/10/08	10	33.25	0	0.00	33.05	10	611	1.64%
2020/10/07	6	33.49	0	0.00	33.60	6	613	0.98%
2020/10/05	9	33.08	0	0.00	33.40	9	627	1.43%
2020/09/28	0	0.00	38	31.94	31.95	-38	717	-5.29%
2020/09/23	0	0.00	71	32.65	32.50	-71	766	-9.27%
2020/09/22	8	32.89	0	0.00	32.85	8	770	1.04%
2020/09/21	2	33.55	0	0.00	33.45	2	778	0.26%
2020/09/18	0	0.00	1	34.20	34.05	-1	801	-0.12%
2020/09/14	1	33.00	0	0.00	33.25	1	846	0.12%
2020/09/11	4	32.58	0	0.00	32.60	4	864	0.46%
2020/09/10	15	33.16	0	0.00	33.15	15	893	1.68%
2020/09/09	28	33.25	0	0.00	33.95	28	925	3.03%
2020/09/08	1	34.80	0	0.00	34.90	1	986	0.10%
2020/09/07	46	35.36	0	0.00	34.70	46	1,046	4.39%
2020/09/04	19	35.07	0	0.00	36.00	19	1,050	1.81%
2020/09/02	3	35.88	0	0.00	36.20	3	1,091	0.27%
2020/09/01	4	36.59	9	36.00	36.25	-5	1,083	-0.46%
2020/08/31	13	39.80	56	38.77	37.65	-43	1,050	-4.09%
2020/08/28	0	0.00	2	37.40	37.80	-2	879	-0.23%
2020/08/20	0	0.00	14	31.45	31.40	-14	822	-1.70%
2020/08/12	18	33.35	0	0.00	33.00	18	784	2.29%
2020/08/11	8	34.09	0	0.00	34.00	8	777	1.03%
2020/08/10	31	35.70	0	0.00	34.50	31	774	4.00%
2020/08/05	30	35.95	0	0.00	35.85	30	758	3.95%
2020/08/03	1	36.25	0	0.00	35.70	1	756	0.13%
2020/07/31	2	34.88	0	0.00	35.00	2	751	0.27%
2020/07/16	4	35.90	1	35.75	35.75	3	668	0.45%
2020/07/14	10	36.07	0	0.00	35.90	10	661	1.51%
2020/07/10	0	0.00	1	37.15	36.55	-1	652	-0.15%
2020/07/09	2	38.80	0	0.00	38.05	2	641	0.31%
2020/07/07	2	39.80	1	39.70	40.40	1	581	0.17%
2020/07/06	0	0.00	45	39.61	39.20	-45	546	-8.23%
2020/07/03	0	0.00	19	36.37	38.20	-19	512	-3.71%
2020/07/01	4	34.80	4	35.05	35.50	0	484	0.00%
2020/06/29	64	33.73	5	32.00	33.35	59	465	12.67%
2020/06/24	5	34.83	11	34.44	33.85	-6	439	-1.36%
2020/06/22	0	0.00	5	38.06	37.70	-5	407	-1.23%
2020/06/19	1	37.90	2	37.80	37.80	-1	396	-0.25%
2020/06/18	0	0.00	4	38.25	38.00	-4	387	-1.03%
2020/06/17	21	38.08	0	0.00	37.05	21	367	5.72%
2020/06/16	1	38.20	0	0.00	37.90	1	331	0.30%
2020/06/15	5	37.92	5	39.60	38.20	0	293	0.00%
2020/06/12	0	0.00	6	35.98	36.30	-6	218	-2.74%
2020/06/10	6	33.00	3	32.90	33.70	3	137	2.17%
2020/06/08	0	0.00	1	27.00	28.40	-1	70	-1.42%
2020/06/04	1	26.15	0	0.00	26.10	1	62	1.61%
2020/06/03	0	0.00	0.1	26.00	26.15	-0.1	63	-0.08%
2019/11/18	0	0.00	2	25.15	25.05	-2	43	-4.64%
2019/11/07	30	25.50	0	0.00	25.40	30	45	65.27%
2019/11/04	10	25.71	0	0.00	25.70	10	43	23.02%
2019/11/01	10	25.78	0	0.00	25.75	10	42	23.31%
2019/10/31	10	25.68	0	0.00	25.75	10	42	23.47%
2019/10/22	30	25.60	0	0.00	25.60	30	40	73.59%
2019/10/18	10	25.80	0	0.00	25.85	10	40	24.73%
2019/10/17	15	25.70	0	0.00	25.70	15	40	36.78%
2019/09/27	10	25.58	0	0.00	25.40	10	43	23.19%
2019/09/26	10	25.78	0	0.00	25.65	10	42	23.70%
2019/09/25	20	25.70	0	0.00	25.70	20	40	49.26%
2019/09/18	0	0.00	1	25.80	25.85	-1	38	-2.60%
2019/09/16	10	25.55	0	0.00	25.45	10	37	26.33%
2019/09/12	9	25.52	0	0.00	25.70	9	38	23.66%
2019/09/11	1	25.50	0	0.00	25.50	1	37	2.65%
2019/08/02	0	0.00	3	25.53	25.40	-3	23	-13.04%
2019/07/12	0	0.00	1	25.60	25.60	-1	33	-3.00%
2019/06/26	0	0.00	13	27.00	27.00	-13	63	-20.61%
2019/06/20	0	0.00	3	26.80	26.80	-3	71	-4.22%
2019/06/17	0	0.00	4	26.80	26.80	-4	101	-3.95%
2019/05/09	0	0.00	13	27.20	27.15	-13	129	-10.01%
2019/04/29	0	0.00	5	27.90	27.80	-5	125	-3.98%
2019/04/26	0	0.00	4	28.20	28.05	-4	123	-3.23%
2019/03/21	6	26.19	0	0.00	27.85	6	56	10.71%
2019/02/26	21	25.01	0	0.00	25.25	21	45	46.24%
2019/02/25	11	24.10	0	0.00	24.20	11	40	27.06%
2019/02/19	0	0.00	8	24.65	24.40	-8	39	-20.49%
2019/02/18	0	0.00	4	24.30	24.30	-4	36	-10.97%
2019/01/04	2	21.90	0	0.00	21.90	2	44	4.50%
2018/12/22	0	0.00	1	22.20	22.20	-1	56	-1.77%
2018/12/13	10	22.18	0	0.00	22.35	10	57	17.46%
2018/10/26	1	21.35	0	0.00	20.90	1	64	1.56%
2018/10/25	1	21.25	0	0.00	21.50	1	64	1.56%
2018/09/12	1	23.60	0	0.00	23.60	1	51	1.95%
2018/08/30	1	25.45	0	0.00	25.35	1	54	1.83%
2018/08/16	0	0.00	1	25.30	25.30	-1	53	-1.85%
2018/08/13	0	0.00	20	25.40	25.30	-20	55	-36.35%
2018/07/13	0	0.00	9	26.78	26.80	-9	52	-17.17%
2018/06/26	0	0.00	4	27.50	27.65	-4	56	-7.08%
2018/06/22	0	0.00	1	27.40	27.80	-1	57	-1.74%
2018/06/20	0	0.00	7	27.47	27.45	-7	60	-11.66%
2018/06/19	0	0.00	5	27.40	27.25	-5	59	-8.38%
2018/06/11	1	28.00	2	28.50	27.85	-1	62	-1.61%
2018/04/16	0	0.00	5	28.30	28.30	-5	83	-5.98%
2018/03/22	2	28.80	0	0.00	28.65	2	92	2.17%
2018/03/16	2	28.65	0	0.00	28.70	2	113	1.76%
2018/02/12	0	0.00	1	28.15	28.30	-1	123	-0.81%
2018/01/30	1	29.80	0	0.00	29.80	1	150	0.67%
2018/01/17	0	0.00	1	30.05	30.45	-1	164	-0.61%