日揚 (6208)-永豐金-內湖券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	56.45	0	0.00	56.00	2	413	0.48%
2024/06/04	2	57.25	2	57.75	57.40	0	521	0.00%
2024/05/27	1	56.80	1	57.00	56.90	0	722	0.00%
2024/05/06	0	0.00	8	59.40	59.30	-8	891	-0.90%
2024/05/02	4	59.40	0	0.00	59.20	4	887	0.45%
2024/04/29	4	60.00	0	0.00	59.90	4	884	0.45%
2024/04/10	0	0.00	2	64.30	64.10	-2	781	-0.26%
2024/04/09	2	63.60	2	62.85	63.60	0	765	0.00%
2024/04/02	2	62.00	0	0.00	62.00	2	700	0.29%
2024/03/26	0	0.00	1	60.30	59.00	-1	665	-0.15%
2024/03/20	1	59.50	1	59.80	58.80	0	624	0.00%
2024/03/19	1	59.00	0	0.00	59.00	1	613	0.16%
2024/03/05	0	0.00	2	59.80	60.20	-2	486	-0.41%
2024/02/29	2	63.55	0	0.00	63.00	2	380	0.53%
2024/01/03	0	0.00	1	49.25	49.30	-1	72	-1.38%
2023/12/11	0	0.00	1	49.20	49.60	-1	72	-1.38%
2023/11/30	1	48.55	0	0.00	48.35	1	75	1.32%
2023/10/20	0	47.40	0	0.00	47.25	0	138	0.02%
2023/09/12	0	0.00	0	49.00	48.80	0	150	-0.01%
2023/08/25	0.1	46.99	0	0.00	46.80	0.1	167	0.04%
2023/08/11	0.1	48.15	0	0.00	47.95	0.1	135	0.04%
2023/07/24	0.1	50.88	0	0.00	50.50	0.1	124	0.04%
2023/04/11	0	0.00	0.4	55.30	55.50	-0.4	156	-0.25%
2023/04/06	0	0.00	0.2	54.60	54.90	-0.2	147	-0.14%
2023/03/29	0	0.00	0	53.70	53.50	0	142	0.00%
2023/03/28	0	0.00	0	53.80	53.50	0	143	0.00%
2023/03/27	0	0.00	0.2	53.80	54.10	-0.2	146	-0.14%
2023/03/14	0	55.60	0	0.00	55.30	0	130	0.00%
2022/12/19	0.3	50.43	0	0.00	50.80	0.3	99	0.29%
2022/12/14	0	0.00	1	49.85	49.75	-1	101	-0.99%
2022/12/09	0	0.00	1	49.70	49.90	-1	106	-0.94%
2022/12/01	1	49.85	0	0.00	49.95	1	132	0.75%
2022/11/30	1	49.70	0	0.00	49.65	1	139	0.72%
2022/11/29	0.1	48.95	0	0.00	49.00	0.1	154	0.06%
2022/11/28	0	48.80	0	0.00	49.20	0	174	0.01%
2022/11/16	0.1	48.30	0	0.00	47.85	0.1	228	0.03%
2022/11/14	0	48.00	0	0.00	47.80	0	229	0.00%
2022/10/17	0	45.70	1	45.45	45.75	-1	224	-0.44%
2022/10/13	0	0.00	4	45.95	45.35	-4	223	-1.79%
2022/10/04	0	0.00	0.1	47.40	47.90	-0.1	211	-0.03%
2022/10/03	0.1	46.75	0	0.00	47.25	0.1	213	0.03%
2022/09/30	0	0.00	2	46.60	47.30	-2	215	-0.93%
2022/09/28	0	0.00	5	47.30	46.55	-5	215	-2.32%
2022/09/26	0	0.00	2	47.90	47.85	-2	211	-0.95%
2022/09/23	0	0.00	3	48.90	49.00	-3	210	-1.43%
2022/09/21	0	0.00	2	49.80	49.60	-2	208	-0.96%
2022/09/08	1	50.70	0	0.00	51.20	1	202	0.49%
2022/08/31	13	54.72	0	0.00	55.00	13	150	8.65%
2022/08/30	0	0.00	1	54.20	53.90	-1	131	-0.76%
2022/08/29	6	51.40	0	0.00	53.90	6	125	4.79%
2022/08/09	0	0.00	3	48.52	49.00	-3	115	-2.59%
2022/08/03	2	48.00	0	0.00	47.70	2	133	1.50%
2022/05/11	0	0.00	0	51.70	51.20	0	528	0.00%
2022/05/06	0	53.00	0	0.00	52.90	0	533	0.01%
2022/04/15	0	0.00	1	54.40	54.70	-1	805	-0.12%
2022/04/12	1	53.30	0	0.00	53.70	1	1,092	0.09%
2022/04/11	0.1	54.20	0	0.00	53.70	0.1	1,479	0.00%
2022/03/30	0	0.00	1	55.30	55.30	-1	2,435	-0.04%
2022/03/28	0	0.00	2	54.70	54.60	-2	2,451	-0.08%
2022/03/16	2	53.80	0	0.00	53.50	2	2,462	0.08%
2022/03/15	0	0.00	1	53.20	53.50	-1	2,459	-0.04%
2022/03/11	1	55.20	0	0.00	54.90	1	2,462	0.04%
2022/03/10	1	56.00	0	0.00	56.30	1	2,464	0.04%
2022/03/07	0	0.00	1	52.80	53.60	-1	2,444	-0.04%
2022/02/24	0	0.00	5	53.38	53.70	-5	2,500	-0.20%
2022/02/23	1	54.71	0	0.00	54.60	1	2,495	0.04%
2022/02/17	0	0.00	1	55.00	54.10	-1	2,721	-0.04%
2022/02/14	0	0.00	1	52.90	53.00	-1	2,730	-0.04%
2022/02/11	0	0.00	5	54.00	53.90	-5	2,729	-0.18%
2022/02/10	1	54.40	0	0.00	54.10	1	2,743	0.04%
2022/01/26	3	52.93	0	0.00	52.80	3	2,904	0.10%
2022/01/25	1	53.30	1	53.20	52.90	0	2,981	0.00%
2022/01/24	0	0.00	3	53.20	54.60	-3	2,973	-0.10%
2022/01/21	0	0.00	2	53.80	53.50	-2	2,961	-0.07%
2022/01/19	13	54.42	13	54.37	54.40	0	2,941	0.00%
2022/01/18	1	56.50	4	56.10	55.00	-3	2,934	-0.10%
2022/01/17	1	55.10	7	54.04	55.50	-6	2,908	-0.21%
2022/01/14	9	55.41	7	56.06	53.90	2	2,893	0.07%
2022/01/13	13	55.14	19	56.60	55.00	-6	2,827	-0.21%
2022/01/12	0	0.00	1	57.00	57.70	-1	2,796	-0.04%
2022/01/11	1	56.70	0	0.00	54.80	1	2,764	0.04%
2022/01/10	1	56.10	10	56.25	56.00	-9	2,740	-0.33%
2022/01/07	55	57.17	56	59.04	57.50	-1	2,710	-0.04%
2022/01/06	4	58.90	5	59.25	59.60	-1	2,651	-0.04%
2022/01/05	9	59.58	5	60.29	58.90	4	2,577	0.16%
2022/01/04	13	62.65	15	63.29	62.10	-2	2,425	-0.08%
2022/01/03	2	59.65	0	0.00	58.60	2	2,038	0.10%
2021/12/30	33	61.25	45	61.50	61.20	-12	1,959	-0.61%
2021/12/29	79.1	60.46	65.1	59.86	63.40	14	1,621	0.86%
2021/12/28	0	0.00	5	54.38	57.70	-5	1,120	-0.45%
2021/12/27	3	53.20	2	54.00	52.50	1	1,028	0.10%
2021/12/24	5	53.00	0	0.00	53.00	5	1,011	0.49%
2021/12/22	0	0.00	5.5	51.73	51.60	-5.5	998	-0.55%
2021/12/21	1	50.40	2	51.60	52.00	-1	986	-0.10%
2021/12/16	0	0.00	1	52.30	51.60	-1	977	-0.10%
2021/12/14	2	51.20	0	0.00	50.60	2	971	0.21%
2021/12/13	0	0.00	2	53.00	52.40	-2	960	-0.21%
2021/12/08	0	0.00	1	51.60	51.20	-1	934	-0.11%
2021/12/07	3	51.30	0	0.00	51.60	3	928	0.32%
2021/12/06	2	53.00	1	52.90	53.30	1	908	0.11%
2021/12/02	1	51.71	0	0.00	51.40	1	892	0.12%
2021/11/25	0	52.30	0	0.00	53.70	0	807	0.00%
2021/11/23	0	0.00	1	51.80	52.50	-1	762	-0.13%
2021/11/22	0	0.00	2	51.35	50.90	-2	745	-0.27%
2021/11/19	2	51.10	1	50.50	50.80	1	736	0.14%
2021/11/18	2	51.40	0	0.00	51.20	2	720	0.28%
2021/11/17	1.1	52.04	2	54.65	53.00	-0.9	694	-0.13%
2021/11/16	5.2	51.14	2	48.45	52.50	3.2	553	0.57%
2021/11/15	1.3	48.29	0	0.00	47.80	1.3	476	0.28%
2021/11/12	3	46.65	0	0.00	46.65	3	469	0.64%
2021/11/11	0	47.55	0	0.00	46.80	0	467	0.00%
2021/11/10	0	46.91	0	0.00	47.65	0	465	0.01%
2021/11/09	0.7	45.98	0	0.00	46.50	0.7	457	0.15%
2021/11/08	6	47.90	0.4	47.33	46.20	5.6	439	1.27%
2021/11/05	0.4	48.79	0.1	49.25	48.00	0.3	403	0.07%
2021/11/04	2.8	48.51	3	47.37	49.20	-0.2	367	-0.06%
2021/11/03	7.1	47.02	7	47.32	47.30	0.1	313	0.04%
2021/11/02	4.5	46.44	0	0.00	47.00	4.5	275	1.62%
2021/11/01	0.7	43.04	0	0.00	43.10	0.7	189	0.37%
2021/10/29	0.1	42.70	0	0.00	42.50	0.1	183	0.05%
2021/10/27	2	42.20	0	0.00	42.25	2	183	1.09%
2021/10/22	0.1	41.90	0	0.00	41.90	0.1	187	0.03%
2021/10/21	0.1	42.10	0	0.00	41.90	0.1	191	0.03%
2021/10/15	0	42.00	0	0.00	41.90	0	203	0.01%
2021/10/12	0.1	41.10	0	0.00	40.05	0.1	224	0.04%
2021/10/08	0.3	41.90	0	0.00	41.50	0.3	239	0.13%
2021/09/27	0.2	43.06	0	0.00	42.95	0.2	284	0.07%
2021/09/24	0.1	42.70	0	0.00	42.70	0.1	285	0.02%
2021/09/17	0.1	41.60	0	0.00	41.60	0.1	287	0.03%
2021/09/13	0.1	41.50	0	0.00	41.40	0.1	297	0.03%
2021/09/09	0.1	41.60	0	0.00	41.15	0.1	300	0.02%
2021/09/07	0.1	41.35	0	0.00	41.20	0.1	301	0.03%
2021/09/03	8	41.04	0	0.00	41.30	8	304	2.63%
2021/08/24	0	40.50	0	0.00	40.40	0	315	0.01%
2021/08/18	0	0.00	26	39.41	40.50	-26	322	-8.05%
2021/08/12	0.1	42.00	0	0.00	42.10	0.1	320	0.04%
2021/08/06	0.3	43.65	0	0.00	43.80	0.3	365	0.08%
2021/08/05	0	0.00	1	42.95	43.30	-1	374	-0.27%
2021/07/22	0	0.00	13	41.95	41.95	-13	602	-2.16%
2021/07/21	0.1	42.20	0	0.00	41.90	0.1	616	0.01%
2021/07/20	0.1	42.28	0	0.00	42.20	0.1	633	0.01%
2021/07/19	0	0.00	0.1	43.80	43.50	-0.1	642	-0.02%
2021/07/16	0.2	44.20	37	43.97	43.90	-36.8	663	-5.54%
2021/07/15	10.7	43.81	0	0.00	44.20	10.7	666	1.60%
2021/07/14	0.2	42.98	0	0.00	42.60	0.2	646	0.02%
2021/07/13	0.3	41.83	0	0.00	43.00	0.3	655	0.05%
2021/07/12	0.1	41.10	0	0.00	41.75	0.1	662	0.02%
2021/07/09	0	0.00	1	41.65	41.25	-1	697	-0.14%
2021/07/06	1	41.90	0	0.00	41.65	1	783	0.13%
2021/07/05	0	40.80	2	41.00	41.35	-2	828	-0.24%
2021/06/30	0	0.00	0	40.55	40.95	0	993	0.00%
2021/06/23	0.2	40.35	0	0.00	40.50	0.2	1,038	0.02%
2021/06/18	0	0.00	1	40.55	40.70	-1	1,096	-0.09%
2021/06/17	1	40.15	0	0.00	40.45	1	1,112	0.09%
2021/06/15	1	40.65	0	0.00	40.60	1	1,135	0.09%
2021/06/09	0.1	39.95	0	0.00	40.05	0.1	1,189	0.00%
2021/06/08	0.1	40.10	0	0.00	40.20	0.1	1,201	0.00%
2021/06/07	0.1	39.98	0	0.00	40.15	0.1	1,213	0.01%
2021/05/25	2	39.70	0	0.00	39.60	2	1,413	0.14%
2021/05/18	3	39.05	0	0.00	39.05	3	1,840	0.16%
2021/05/17	0	0.00	1	37.85	36.85	-1	1,864	-0.05%
2021/05/12	0	0.00	12	41.75	39.60	-12	2,221	-0.54%
2021/05/11	1	43.25	2.9	42.40	41.60	-1.9	2,324	-0.08%
2021/05/10	3	44.80	3	44.22	43.80	0	2,498	0.00%
2021/05/07	0.4	43.20	10	43.18	43.60	-9.6	2,528	-0.38%
2021/05/06	0	0.00	10	43.05	43.00	-10	2,562	-0.39%
2021/05/05	1	43.95	5	43.30	43.20	-4	2,584	-0.15%
2021/05/04	10	43.25	13	43.45	42.95	-3	2,569	-0.12%
2021/04/29	0	0.00	10	43.45	43.45	-10	2,545	-0.39%
2021/04/28	0	0.00	2	43.45	43.45	-2	2,571	-0.08%
2021/04/27	2	44.38	6	44.00	43.60	-4	2,682	-0.15%
2021/04/26	5.3	44.09	2	44.13	44.45	3.3	2,698	0.12%
2021/04/23	3	43.43	0	0.00	43.30	3	2,720	0.11%
2021/04/22	2	43.83	0	0.00	43.30	2	2,934	0.07%
2021/04/21	1	43.30	0.5	43.70	43.55	0.5	3,124	0.02%
2021/04/20	0	0.00	16	43.21	43.45	-16	3,247	-0.49%
2021/04/16	1	43.20	5.8	43.54	43.55	-4.8	3,405	-0.14%
2021/04/15	1	44.00	0	0.00	43.95	1	3,391	0.03%
2021/04/14	1	43.75	10	43.40	44.35	-9	3,365	-0.27%
2021/04/13	7	43.46	10	43.54	43.55	-3	3,388	-0.09%
2021/04/12	0	0.00	3.3	43.57	43.10	-3.3	3,388	-0.10%
2021/04/09	1	43.80	1.1	44.00	43.45	-0.1	3,367	0.00%
2021/04/08	0	0.00	1	44.65	44.55	-1	3,325	-0.03%
2021/04/07	3	44.85	0.9	45.19	45.00	2.1	3,308	0.06%
2021/04/06	5	45.14	1.7	44.78	45.70	3.3	3,255	0.10%
2021/04/01	1	43.05	0	0.00	43.30	1	3,177	0.03%
2021/03/25	10	41.95	11	41.87	41.85	-1	3,159	-0.03%
2021/03/17	0	0.00	20	44.26	43.80	-20	3,163	-0.63%
2021/03/16	2	43.98	30	44.00	44.00	-28	3,356	-0.83%
2021/03/11	0	0.00	1	43.00	43.20	-1	3,378	-0.03%
2021/03/10	20	42.58	0	0.00	42.25	20	3,383	0.59%
2021/03/03	0	0.00	2	43.50	43.50	-2	3,346	-0.06%
2021/02/25	2	44.35	0	0.00	44.25	2	3,313	0.06%
2021/02/23	3	44.75	0	0.00	45.45	3	3,226	0.09%
2021/02/22	14	43.88	2	43.85	43.80	12	3,097	0.39%
2021/02/19	30.1	44.22	0	0.00	44.45	30.1	3,035	0.99%
2021/02/18	18	44.18	0	0.00	45.00	18	3,018	0.60%
2021/02/17	20	42.63	0	0.00	42.50	20	2,973	0.67%
2021/02/04	38	44.33	28	43.89	43.50	10	2,929	0.34%
2021/02/03	20	42.80	11	43.20	44.00	9	2,769	0.32%
2021/02/02	4	42.45	14	42.42	43.50	-10	2,657	-0.38%
2021/02/01	32	41.45	4	43.06	43.00	28	2,539	1.10%
2021/01/29	50	41.71	0	0.00	41.40	50	2,345	2.13%
2021/01/27	0	0.00	5	39.75	40.35	-5	2,343	-0.21%
2021/01/25	0	0.00	3	39.40	39.10	-3	2,311	-0.13%
2021/01/22	0	0.00	2	39.50	39.50	-2	2,302	-0.09%
2021/01/21	0	0.00	5	40.60	39.90	-5	2,300	-0.22%
2021/01/20	22	41.12	25	40.66	40.80	-3	2,271	-0.13%
2021/01/19	1	40.40	0	0.00	40.50	1	2,165	0.05%
2021/01/15	1	39.85	7	42.55	39.90	-6	2,104	-0.29%
2021/01/14	11	41.22	6	41.44	41.80	5	1,886	0.27%
2021/01/13	0	0.00	10	39.40	40.50	-10	1,683	-0.59%
2021/01/12	26	39.60	17	39.75	39.90	9	1,552	0.58%
2021/01/11	2	38.55	0	0.00	38.55	2	1,400	0.14%
2021/01/07	5	38.40	0	0.00	38.70	5	1,509	0.33%
2021/01/06	0	0.00	2	39.28	38.20	-2	1,527	-0.13%
2020/12/30	0	0.00	1	37.05	37.75	-1	1,549	-0.06%
2020/12/29	1	37.00	0	0.00	37.10	1	1,555	0.06%
2020/12/23	1	36.85	0	0.00	37.25	1	1,869	0.05%
2020/12/22	0	0.00	16	37.15	37.00	-16	2,183	-0.73%
2020/12/21	0	0.00	20	36.80	37.00	-20	2,357	-0.85%
2020/12/17	10	37.30	0	0.00	37.30	10	2,384	0.42%
2020/12/16	0	0.00	1	37.85	37.70	-1	2,385	-0.04%
2020/12/15	0	0.00	2	37.73	37.60	-2	2,427	-0.08%
2020/12/10	20	39.80	0	0.00	39.60	20	2,390	0.84%
2020/12/09	0	0.00	1	39.00	39.30	-1	2,197	-0.05%
2020/12/08	0	0.00	1	38.20	38.45	-1	2,171	-0.05%
2020/12/02	0	0.00	2	38.25	38.05	-2	2,156	-0.09%
2020/11/30	2	39.10	0	0.00	38.60	2	2,220	0.09%
2020/11/27	3	38.45	0	0.00	38.40	3	2,206	0.14%
2020/11/20	0	0.00	1	38.10	38.05	-1	2,324	-0.04%
2020/11/17	1	38.65	0	0.00	38.00	1	2,363	0.04%
2020/11/12	0	0.00	5	38.67	38.50	-5	2,331	-0.21%
2020/11/06	0	0.00	1	38.00	37.65	-1	2,302	-0.04%
2020/11/05	0	0.00	2	37.80	37.80	-2	2,309	-0.09%
2020/11/04	12	39.02	12	38.10	37.95	0	2,353	0.00%
2020/11/03	2	37.50	0	0.00	37.50	2	2,280	0.09%
2020/10/28	0	0.00	2	36.80	36.65	-2	2,379	-0.08%
2020/10/27	16	36.80	0	0.00	36.80	16	2,383	0.67%
2020/10/22	2	37.85	0	0.00	37.40	2	2,488	0.08%
2020/10/16	0	0.00	15	38.07	37.65	-15	2,770	-0.54%
2020/10/14	0	0.00	3	38.18	38.25	-3	2,687	-0.11%
2020/10/13	1	37.60	0	0.00	37.70	1	2,729	0.04%
2020/10/08	0	0.00	0.8	36.90	36.80	-0.8	2,743	-0.03%
2020/10/06	1	36.85	0	0.00	36.85	1	2,847	0.04%
2020/09/30	1	36.80	7	36.90	37.35	-6	3,141	-0.19%
2020/09/29	10	37.83	5	38.10	37.25	5	3,266	0.15%
2020/09/28	23	36.42	8	36.40	36.10	15	3,723	0.40%
2020/09/25	3	39.67	1	39.75	36.30	2	3,778	0.05%
2020/09/24	1	38.45	63	38.24	39.45	-62	3,760	-1.65%
2020/09/18	1	37.00	0	0.00	37.10	1	3,740	0.03%
2020/09/17	0	0.00	18	36.46	36.35	-18	3,987	-0.45%
2020/09/03	1	37.15	2	36.30	37.35	-1	4,587	-0.02%
2020/09/01	0	0.00	3	36.25	36.80	-3	4,893	-0.06%
2020/08/28	3	38.07	2	37.70	37.45	1	5,019	0.02%
2020/08/27	1	37.35	0	0.00	37.50	1	4,941	0.02%
2020/08/26	4	37.60	6	37.45	37.20	-2	4,912	-0.04%
2020/08/25	5	37.45	3	37.02	37.10	2	4,877	0.04%
2020/08/24	0	0.00	2	36.10	36.40	-2	4,836	-0.04%
2020/08/20	1	34.40	1	34.95	34.40	0	4,815	0.00%
2020/08/19	1	35.80	2	37.05	35.70	-1	4,777	-0.02%
2020/08/18	1	36.75	0	0.00	36.60	1	4,748	0.02%
2020/08/12	37	36.93	37	37.15	37.15	0	4,695	0.00%
2020/08/11	2	36.10	0	0.00	36.20	2	4,635	0.04%
2020/08/10	0	0.00	1	36.40	36.10	-1	4,624	-0.02%
2020/08/07	0	0.00	5	37.98	37.75	-5	4,573	-0.11%
2020/08/05	0	0.00	2	37.45	37.40	-2	4,504	-0.04%
2020/08/04	2	37.15	1	37.00	37.50	1	4,469	0.02%
2020/08/03	0	0.00	6	35.83	35.80	-6	4,453	-0.13%
2020/07/31	1	35.90	2	35.50	35.90	-1	4,440	-0.02%
2020/07/30	3	35.95	0	0.00	35.95	3	4,431	0.07%
2020/07/29	0	0.00	4	35.20	34.95	-4	4,409	-0.09%
2020/07/28	20	36.15	11	36.58	35.00	9	4,384	0.21%
2020/07/27	18	38.47	10	37.48	37.30	8	4,301	0.19%
2020/07/24	2	37.75	15	37.55	37.00	-13	4,193	-0.31%
2020/07/23	26	38.48	21	38.10	38.05	5	4,136	0.12%
2020/07/22	0.8	37.00	0	0.00	37.00	0.8	4,002	0.02%
2020/07/21	1	36.40	0	0.00	36.40	1	3,967	0.03%
2020/07/17	12	37.31	0	0.00	35.75	12	3,908	0.31%
2020/07/16	10	36.94	10	37.05	37.05	0	3,838	0.00%
2020/07/13	0	0.00	2	37.45	37.80	-2	3,690	-0.05%
2020/07/10	0	0.00	1	36.55	36.65	-1	3,589	-0.03%
2020/07/09	4	38.61	28	38.37	38.00	-24	3,500	-0.69%
2020/07/08	7	40.75	68	40.81	40.80	-61	3,255	-1.87%
2020/07/07	31	42.18	9	41.58	42.30	22	3,080	0.71%
2020/07/03	20	33.95	13	35.42	35.50	7	2,308	0.30%
2020/07/02	60	31.79	0	0.00	32.30	60	2,009	2.99%
2020/06/30	0	0.00	1	30.10	30.50	-1	1,900	-0.05%
2020/06/29	0	0.00	10	29.95	30.15	-10	1,871	-0.53%
2020/06/24	1	32.15	18	33.00	30.85	-17	1,790	-0.95%
2020/06/23	0	0.00	2	30.25	30.00	-2	1,499	-0.13%
2020/06/22	0	0.00	1	29.95	30.20	-1	1,476	-0.07%
2020/06/19	0	0.00	2	30.50	30.05	-2	1,449	-0.14%
2020/06/18	0	0.00	3	30.68	30.55	-3	1,420	-0.21%
2020/06/17	9	31.19	4	31.18	30.90	5	1,380	0.36%
2020/06/16	10	30.64	5	30.72	30.70	5	1,292	0.39%
2020/06/15	5	31.41	11	32.50	30.90	-6	1,235	-0.49%
2020/06/12	3	30.23	2	31.03	32.10	1	1,081	0.09%
2020/06/11	1	31.35	2	28.65	29.20	-1	954	-0.10%
2020/06/10	1	31.55	0	0.00	31.65	1	869	0.11%
2020/06/09	0	0.00	7	32.82	32.85	-7	788	-0.89%
2020/06/08	1	32.75	0	0.00	32.75	1	590	0.17%
2020/06/05	5	29.75	2	29.80	29.80	3	463	0.65%
2020/06/04	1	26.85	1	26.80	27.10	0	343	0.00%
2020/05/27	1	25.75	0	0.00	25.85	1	331	0.30%
2020/05/15	1	24.75	2	25.18	25.10	-1	340	-0.29%
2020/05/13	0	0.00	1	26.05	26.20	-1	330	-0.30%
2020/05/08	0	0.00	63	26.35	25.85	-63	310	-20.32%
2020/05/07	1	24.85	0	0.00	24.90	1	297	0.34%
2020/05/06	21	25.00	0	0.00	24.80	21	294	7.13%
2020/05/05	42	24.75	1	24.65	24.60	41	292	14.01%
2020/04/30	2	24.50	1	24.50	24.50	1	292	0.34%
2020/03/20	0	0.00	3	20.50	20.50	-3	372	-0.81%
2020/03/13	0	0.00	2	23.70	23.50	-2	517	-0.39%
2020/03/04	1	27.25	0	0.00	27.30	1	455	0.22%
2020/03/02	0	0.00	9	26.41	27.10	-9	451	-1.99%
2020/01/30	1	26.30	6	26.45	26.10	-5	521	-0.96%
2020/01/17	6	27.56	0	0.00	27.60	6	537	1.12%
2019/12/23	0	0.00	1	28.70	28.50	-1	530	-0.19%
2019/12/18	1	29.95	0	0.00	29.20	1	513	0.19%
2019/12/17	3	29.70	0	0.00	29.45	3	494	0.61%
2019/12/13	2	30.35	1	30.75	29.85	1	467	0.21%
2019/12/12	5	27.90	91	29.48	29.90	-86	385	-22.29%
2019/12/09	13	27.58	0	0.00	27.60	13	307	4.23%
2019/12/06	5	27.50	0	0.00	27.35	5	305	1.64%
2019/12/05	10	27.45	0	0.00	27.50	10	305	3.27%
2019/11/29	1	27.40	0	0.00	27.30	1	313	0.32%
2019/11/28	2	27.98	4	28.01	28.00	-2	303	-0.66%
2019/11/27	1	28.35	0	0.00	28.10	1	303	0.33%
2019/11/26	7	28.36	0	0.00	28.35	7	297	2.35%
2019/11/25	45	28.14	0	0.00	28.40	45	289	15.53%
2019/11/21	43	27.93	0	0.00	27.75	43	257	16.68%
2019/11/20	0	0.00	1	27.35	27.75	-1	252	-0.40%
2019/11/08	0	0.00	4	26.93	27.10	-4	208	-1.92%
2019/11/05	1	26.50	0	0.00	26.50	1	201	0.50%
2019/10/28	0	0.00	1	26.40	27.30	-1	185	-0.54%
2019/10/21	1	25.80	1	26.20	26.05	0	176	0.00%
2019/10/18	0	0.00	11	25.55	25.40	-11	161	-6.80%
2019/10/16	1	24.85	0	0.00	24.90	1	159	0.63%
2019/09/05	1	25.50	0	0.00	25.20	1	214	0.47%
2019/08/29	1	24.45	0	0.00	24.50	1	222	0.45%
2019/08/06	1	24.00	0	0.00	24.10	1	222	0.45%
2019/07/30	1	24.90	0	0.00	24.80	1	222	0.45%
2019/07/24	1	24.80	0	0.00	24.80	1	198	0.50%
2019/07/08	5	25.25	0	0.00	25.10	5	202	2.47%
2019/07/05	3	25.05	0	0.00	25.15	3	213	1.41%
2019/07/04	1	25.10	0	0.00	25.25	1	221	0.45%
2019/06/25	2	25.00	0	0.00	24.95	2	263	0.76%
2019/06/11	1	26.95	0	0.00	27.00	1	220	0.45%
2019/06/06	0	0.00	2	27.00	26.80	-2	213	-0.94%
2019/05/22	2	25.40	0	0.00	25.50	2	202	0.99%
2019/05/07	2	25.60	2	25.90	26.15	0	207	0.00%
2019/05/02	0	0.00	2.4	26.18	26.15	-2.4	216	-1.08%
2019/04/30	2	25.60	0.5	25.70	25.70	1.5	217	0.69%
2019/04/18	1	27.25	0	0.00	26.85	1	214	0.47%
2019/04/15	1	26.75	0	0.00	26.70	1	202	0.49%
2019/04/01	0	0.00	3	26.50	26.50	-3	176	-1.70%
2019/03/29	4	26.35	19	25.19	27.00	-15	168	-8.90%
2019/03/28	19	24.90	0	0.00	25.05	19	146	12.94%
2019/03/27	1	24.40	0	0.00	24.60	1	145	0.69%
2019/03/14	0	0.00	25	24.62	24.45	-25	149	-16.67%
2019/03/13	25	24.41	0	0.00	24.65	25	151	16.55%
2019/03/06	0	0.00	29	24.19	24.20	-29	153	-18.84%
2019/03/04	29	23.77	0	0.00	23.95	29	154	18.80%
2019/01/25	0	0.00	17	23.15	23.60	-17	155	-10.96%
2019/01/24	17	22.56	0	0.00	22.60	17	144	11.74%
2019/01/21	0	0.00	34	22.28	22.10	-34	148	-22.87%
2019/01/11	32	22.14	0	0.00	21.95	32	156	20.48%
2018/12/28	23	20.36	23	21.07	21.10	0	189	0.00%
2018/12/25	2	19.90	0	0.00	19.80	2	186	1.08%
2018/11/30	0	0.00	1	20.45	20.30	-1	182	-0.55%
2018/11/29	1	19.85	0	0.00	20.05	1	181	0.55%
2018/10/03	0	0.00	4	24.50	24.30	-4	169	-2.36%
2018/08/24	0	0.00	5	25.08	24.90	-5	465	-1.07%
2018/08/13	0	0.00	3	26.45	26.55	-3	621	-0.48%
2018/08/10	2	28.18	0	0.00	27.85	2	606	0.33%
2018/08/09	5	27.28	10	27.25	27.30	-5	594	-0.84%
2018/07/24	0	0.00	1	26.80	26.80	-1	664	-0.15%
2018/07/05	1	26.60	0	0.00	26.50	1	729	0.14%
2018/07/02	1	26.80	0	0.00	26.70	1	755	0.13%
2018/06/27	1	27.65	0	0.00	27.45	1	761	0.13%
2018/06/14	0	0.00	1	29.00	29.15	-1	726	-0.14%
2018/06/07	1	30.10	0	0.00	29.95	1	801	0.12%
2018/06/06	1	31.00	0	0.00	30.80	1	786	0.13%
2018/06/04	0	0.00	1	30.60	30.40	-1	785	-0.13%
2018/06/01	0	0.00	1	30.40	30.50	-1	781	-0.13%
2018/05/31	0	0.00	1	30.15	29.95	-1	749	-0.13%
2018/05/30	11	29.19	0	0.00	29.05	11	749	1.47%
2018/05/29	1	30.30	0	0.00	29.80	1	744	0.13%
2018/05/28	0	0.00	2	29.10	30.20	-2	648	-0.31%
2018/05/25	0	0.00	1	27.90	27.95	-1	629	-0.16%
2018/05/14	6	27.68	4	27.75	27.15	2	732	0.27%
2018/05/11	11	27.58	15	27.86	27.85	-4	744	-0.54%
2018/05/10	1	27.05	15	26.40	26.70	-14	721	-1.94%
2018/05/07	1	27.05	0	0.00	27.05	1	776	0.13%
2018/05/04	0	0.00	1	27.30	27.25	-1	859	-0.12%
2018/04/26	0	0.00	9	26.57	26.55	-9	1,178	-0.76%
2018/04/17	1	29.60	0	0.00	29.65	1	1,213	0.08%
2018/03/30	0	0.00	3	29.82	29.60	-3	1,528	-0.20%
2018/03/28	0	0.00	4	29.48	29.40	-4	1,523	-0.26%
2018/03/15	5	29.88	2	29.58	29.50	3	1,518	0.20%
2018/03/09	2	31.60	0	0.00	31.75	2	1,489	0.13%
2018/03/08	4	31.18	4	31.00	30.50	0	1,478	0.00%
2018/02/21	2	31.20	1	31.15	31.20	1	1,632	0.06%
2018/02/12	3	30.03	0	0.00	29.55	3	1,640	0.18%
2018/02/09	12	29.91	25	29.45	30.20	-13	1,662	-0.78%
2018/02/08	0	0.00	30	30.02	30.00	-30	1,722	-1.74%
2018/02/06	1	30.65	0	0.00	29.80	1	1,780	0.06%
2018/01/31	1	32.20	2	32.60	32.40	-1	1,898	-0.05%
2018/01/29	5	34.69	3	34.60	34.45	2	1,923	0.10%
2018/01/25	1	33.65	1	34.80	33.35	0	1,900	0.00%
2018/01/24	1	34.85	0	0.00	34.40	1	1,896	0.05%
2018/01/19	1	30.15	0	0.00	30.60	1	1,736	0.06%
2018/01/12	0	0.00	1	31.70	31.20	-1	1,712	-0.06%
2018/01/10	1	31.60	1	32.40	31.60	0	1,697	0.00%
2018/01/09	14	31.89	15	31.65	31.65	-1	1,668	-0.06%
2018/01/08	29	31.99	4	32.66	32.90	25	1,646	1.52%