大中 (6435)-永豐金-內湖券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.2
漲跌
▼0.1
漲幅
-0.10%
成交量
65張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	99.40	0	0.00	98.30	0.1	264	0.05%
2024/05/15	1	101.00	0	0.00	101.00	1	268	0.37%
2024/05/14	0	100.00	0	0.00	99.10	0	273	0.01%
2024/04/26	0	95.90	0	0.00	96.00	0	341	0.01%
2024/04/16	0	0.00	3	96.00	95.60	-3	348	-0.86%
2024/04/09	0.1	103.67	0	0.00	102.50	0.1	353	0.03%
2024/04/08	0	105.50	0	0.00	106.00	0	352	0.01%
2024/04/02	0.1	106.33	0	0.00	105.50	0.1	358	0.02%
2024/03/22	0.4	107.50	0	0.00	107.00	0.4	411	0.08%
2024/03/21	1	108.50	0	0.00	108.00	1	411	0.24%
2024/03/18	2	108.50	0	0.00	108.50	2	429	0.47%
2024/03/06	1	116.50	0	0.00	114.50	1	476	0.21%
2024/03/01	0	0.00	0.1	117.50	119.00	-0.1	530	-0.01%
2024/02/27	0.1	114.53	0	0.00	115.50	0.1	508	0.01%
2024/02/22	0	0.00	4	115.00	114.50	-4	492	-0.81%
2024/02/21	0	0.00	0.2	114.75	115.00	-0.2	498	-0.03%
2024/02/20	0.1	115.83	0	0.00	115.00	0.1	494	0.01%
2024/02/19	0	112.50	3	115.00	115.00	-3	481	-0.62%
2024/02/16	0.1	113.63	0	0.00	114.00	0.1	478	0.02%
2024/02/02	3	112.00	0	0.00	112.00	3	460	0.65%
2024/02/01	8	111.88	4	113.75	113.00	4	456	0.88%
2024/01/26	0	0.00	4	109.50	107.00	-4	438	-0.91%
2023/12/26	2	113.75	2	115.50	113.50	0	356	0.00%
2023/12/25	0	0.00	0.1	112.50	115.00	-0.1	333	-0.03%
2023/12/22	0.1	111.25	0	0.00	110.50	0.1	313	0.02%
2023/12/20	0	110.00	0	0.00	111.50	0	309	0.01%
2023/12/19	0	0.00	0.1	109.50	109.50	-0.1	306	-0.02%
2023/12/15	3.1	111.21	3	115.00	111.00	0.1	299	0.02%
2023/12/14	0	0.00	5	113.50	114.00	-5	289	-1.73%
2023/12/11	5	110.40	5	109.60	110.50	0	273	0.00%
2023/12/08	5	109.80	6	109.92	109.50	-1	268	-0.37%
2023/12/07	4	109.13	4	112.50	109.00	0	262	0.00%
2023/12/04	1	114.00	0	0.00	111.50	1	243	0.41%
2023/12/01	3	115.33	4	115.75	115.50	-1	232	-0.43%
2023/11/30	4	119.25	6	119.83	119.00	-2	209	-0.96%
2023/11/29	0	0.00	2	114.50	114.50	-2	136	-1.46%
2023/11/28	0	0.00	3	104.17	104.50	-3	110	-2.71%
2023/11/17	0	0.00	1	99.80	100.50	-1	72	-1.38%
2023/11/16	0	0.00	1	99.30	99.20	-1	69	-1.44%
2023/11/03	0.1	95.50	0	0.00	96.10	0.1	62	0.19%
2023/08/25	0	0.00	33	99.25	98.90	-33	78	-42.23%
2023/08/24	0	0.00	28	99.90	99.90	-28	77	-36.36%
2023/08/10	0	0.00	4	100.25	100.50	-4	79	-5.05%
2023/07/26	5	99.10	0	0.00	99.20	5	87	5.74%
2023/07/25	5	99.22	0	0.00	100.00	5	87	5.73%
2023/07/17	0	0.00	0	101.00	101.00	0	97	0.00%
2023/06/12	3	101.50	0	0.00	100.50	3	146	2.05%
2023/06/09	4	102.00	0	0.00	102.50	4	145	2.75%
2023/06/08	2	102.50	0.2	102.55	103.00	1.8	147	1.22%
2023/06/06	2	103.00	0	0.00	103.50	2	149	1.34%
2023/06/05	0	104.50	0	0.00	105.00	0	150	0.00%
2023/06/02	1	104.02	0	0.00	104.00	1	151	0.69%
2023/06/01	0	0.00	0	104.00	104.00	0	152	-0.01%
2023/05/26	2	102.00	0	0.00	102.50	2	160	1.25%
2023/05/19	0	103.00	0	0.00	103.00	0	177	0.02%
2023/05/03	0	105.50	1	105.00	105.50	-1	222	-0.43%
2023/04/19	0	111.00	0	0.00	110.50	0	228	0.02%
2023/04/18	0	112.00	0	0.00	111.00	0	226	0.02%
2023/04/17	0	0.00	0.1	111.50	111.00	-0.1	221	-0.03%
2023/04/14	0	110.00	0	0.00	109.50	0	218	0.02%
2023/04/12	0.1	110.25	0	0.00	110.00	0.1	213	0.03%
2023/03/08	0	0.00	4	106.50	106.50	-4	215	-1.85%
2023/03/07	0	0.00	2	106.50	105.50	-2	218	-0.92%
2023/02/24	2	104.50	2	104.25	103.00	0	239	0.00%
2023/02/23	4	105.75	0	0.00	105.50	4	235	1.70%
2023/02/08	0	0.00	0.1	108.00	110.50	-0.1	239	-0.03%
2023/02/07	0.1	106.63	0	0.00	107.00	0.1	226	0.03%
2022/12/06	4	107.63	4	111.50	108.00	0	225	0.00%
2022/11/28	3	108.00	3	107.67	108.00	0	203	0.00%
2022/11/25	1	108.50	0	0.00	107.50	1	204	0.49%
2022/11/24	0	0.00	0.1	107.50	108.50	-0.1	197	-0.05%
2022/11/18	2	107.97	2	105.50	105.00	0	203	0.01%
2022/11/17	0	0.00	2	106.50	106.50	-2	199	-1.00%
2022/11/16	0	106.00	0	0.00	105.50	0	202	0.01%
2022/11/11	4	106.00	2	107.00	105.50	2	229	0.87%
2022/11/10	0	103.00	0	0.00	104.50	0	228	0.01%
2022/11/07	0	103.50	0	0.00	102.00	0	263	0.01%
2022/10/11	0	0.00	2	92.25	92.20	-2	374	-0.53%
2022/09/12	0	0.00	0.1	112.00	112.00	-0.1	635	-0.02%
2022/09/07	0	0.00	1	110.50	110.50	-1	724	-0.14%
2022/09/06	20	113.50	0	0.00	113.00	20	730	2.74%
2022/09/05	17	117.62	0	0.00	118.00	17	744	2.28%
2022/09/02	2	119.75	0	0.00	121.00	2	752	0.27%
2022/09/01	0	120.00	0	0.00	121.00	0	761	0.00%
2022/08/30	1	120.00	0	0.00	120.00	1	816	0.12%
2022/08/29	4	117.50	0	0.00	119.00	4	905	0.44%
2022/08/25	22	123.23	2	123.50	123.50	20	917	2.18%
2022/08/23	0	121.50	0	0.00	122.00	0	941	0.00%
2022/08/19	0.1	125.50	0	0.00	124.00	0.1	962	0.01%
2022/08/15	0	0.00	1	123.50	123.50	-1	980	-0.10%
2022/08/08	1	108.00	0	0.00	109.00	1	986	0.10%
2022/08/04	0	0.00	1	108.50	110.50	-1	1,003	-0.10%
2022/08/03	2	112.75	0	0.00	110.50	2	1,011	0.20%
2022/07/11	9	112.94	9	116.17	113.50	0	992	0.00%
2022/07/04	0	0.00	4	116.50	117.50	-4	957	-0.42%
2022/06/30	3	123.50	3	123.50	123.00	0	953	0.00%
2022/06/28	4	133.50	4	132.25	132.00	0	956	0.00%
2022/06/27	1	140.50	1	139.50	138.50	0	962	0.00%
2022/06/16	5	171.20	6	165.25	152.50	-1	956	-0.10%
2022/06/15	0	0.00	0.1	165.00	162.00	-0.1	916	-0.01%
2022/06/14	1	164.00	0	0.00	165.50	1	912	0.11%
2022/06/13	6	164.50	7	161.29	165.50	-1	900	-0.11%
2022/06/10	1	165.99	0	0.00	165.00	1	902	0.11%
2022/06/09	4	166.50	4	164.50	166.50	0	896	0.00%
2022/06/08	2	163.50	2	165.50	166.00	0	876	0.00%
2022/06/07	7	164.36	10	161.65	165.00	-3	842	-0.36%
2022/06/02	6	158.00	6	157.67	158.00	0	755	0.00%
2022/05/31	4	155.50	0	0.00	155.50	4	729	0.55%
2022/05/27	0	0.00	0	151.00	151.00	0	708	-0.01%
2022/05/23	0	157.25	0	0.00	155.00	0	708	0.01%
2022/05/19	1	146.50	1	151.00	152.00	0	674	0.00%
2022/05/09	4	142.75	0	0.00	143.00	4	866	0.46%
2022/05/05	0	0.00	4	139.88	141.50	-4	858	-0.47%
2022/04/11	0	0.00	1	146.50	143.00	-1	929	-0.11%
2022/03/30	4	159.25	1	159.00	157.50	3	931	0.32%
2022/03/28	0	153.00	0	0.00	154.50	0	897	0.00%
2022/03/25	1	154.00	0	0.00	154.00	1	892	0.11%
2022/03/24	0	0.00	4	154.25	158.50	-4	873	-0.46%
2022/03/23	4	160.00	0	0.00	156.50	4	862	0.46%
2022/03/21	0	151.50	7	152.00	152.00	-7	804	-0.87%
2022/03/08	1	144.50	1	144.00	140.00	0	783	0.00%
2022/02/25	5	149.00	3	148.50	148.00	2	831	0.24%
2022/02/24	3	145.50	0	0.00	145.50	3	852	0.35%
2022/02/23	0	0.00	3	150.50	151.50	-3	862	-0.35%
2022/02/22	11	147.73	0	0.00	147.00	11	931	1.18%
2022/02/21	5	150.70	13	151.50	152.00	-8	995	-0.80%
2022/02/18	0	0.00	3	155.00	155.00	-3	1,048	-0.29%
2022/02/17	9	153.89	8	154.50	153.50	1	1,056	0.09%
2022/02/16	5	151.90	4	153.25	153.50	1	1,051	0.10%
2022/02/15	6	152.58	6	153.50	150.00	0	1,031	0.00%
2022/02/14	124	153.64	124	155.01	153.50	0	1,006	0.00%	大買/大賣/
2022/02/11	33	150.74	35	153.66	154.00	-2	908	-0.22%
2022/02/09	4	139.00	2	139.00	140.00	2	870	0.23%
2022/02/08	1	135.00	0	0.00	138.00	1	866	0.12%
2022/01/26	0	0.00	3	131.50	131.50	-3	866	-0.35%
2022/01/25	4	129.63	0	0.00	129.50	4	878	0.46%
2022/01/21	2	133.00	0	0.00	131.00	2	899	0.22%
2022/01/19	0	0.00	5	132.10	133.50	-5	908	-0.55%
2022/01/18	4	134.25	2	136.50	134.00	2	915	0.22%
2022/01/17	0	0.00	2	135.50	135.50	-2	927	-0.22%
2022/01/14	1	129.50	1	129.50	130.00	0	932	0.00%
2022/01/13	5	136.50	0	0.00	135.50	5	924	0.54%
2022/01/12	0	0.00	5	137.50	137.50	-5	925	-0.54%
2022/01/11	5	139.00	0	0.00	138.00	5	927	0.54%
2022/01/10	0	0.00	5	141.00	141.00	-5	923	-0.54%
2022/01/04	9	155.11	9	156.61	157.00	0	907	0.00%
2022/01/03	6	154.75	6	152.92	155.00	0	843	0.00%
2021/12/30	2	146.50	2	148.50	146.50	0	793	0.00%
2021/12/29	2	145.50	0	0.00	145.50	2	786	0.25%
2021/12/22	0	0.00	2.1	145.02	145.00	-2.1	785	-0.27%
2021/12/20	0	0.00	2	144.00	142.50	-2	780	-0.26%
2021/12/17	2	142.00	0	0.00	142.00	2	780	0.26%
2021/12/16	4	145.25	4	144.50	145.50	0	773	0.00%
2021/12/15	2	142.50	0	0.00	142.50	2	768	0.26%
2021/12/14	2	138.00	2	139.50	138.50	0	766	0.00%
2021/12/13	0.1	145.33	2	144.00	144.00	-1.9	759	-0.26%
2021/12/02	0	149.75	0	0.00	147.00	0	733	0.00%
2021/11/30	1	153.00	1	156.50	150.50	0	726	0.00%
2021/11/29	10	149.15	9	147.11	150.50	1	716	0.14%
2021/11/26	0	0.00	3	149.33	151.50	-3	701	-0.43%
2021/11/25	1	148.50	1	152.00	148.50	0	703	0.00%
2021/11/24	1	149.00	1	149.00	149.00	0	699	0.00%
2021/11/23	1	148.00	2	152.50	146.00	-1	687	-0.15%
2021/11/22	1	154.00	0	0.00	154.50	1	662	0.15%
2021/11/19	5	161.60	5.2	164.06	158.50	-0.2	646	-0.02%
2021/11/18	8	157.19	2	158.00	157.50	6	570	1.06%
2021/11/17	6	157.33	8	156.06	159.50	-2	494	-0.40%
2021/11/16	4	143.50	5	143.60	145.00	-1	434	-0.23%
2021/11/15	2	141.00	1	142.00	141.00	1	418	0.24%
2021/11/11	0	0.00	2	138.50	137.50	-2	404	-0.49%
2021/11/10	4	137.75	3	140.00	137.50	1	403	0.25%
2021/11/08	1	134.03	0	0.00	135.50	1	389	0.26%
2021/11/03	0	0.00	1	133.50	134.00	-1	400	-0.25%
2021/11/02	0	134.25	0	0.00	133.00	0	402	0.01%
2021/11/01	0	138.00	0	0.00	139.00	0	393	0.01%
2021/10/29	0	138.00	0	0.00	137.50	0	389	0.01%
2021/10/25	0	0.00	20	132.90	131.50	-20	398	-5.01%
2021/10/22	20	131.00	2	130.25	131.00	18	408	4.41%
2021/08/31	1	127.00	1	128.00	125.50	0	959	0.00%
2021/08/23	0	0.00	1	124.00	126.00	-1	951	-0.11%
2021/08/20	1	122.00	0	0.00	121.50	1	952	0.10%
2021/08/09	1	127.50	0	0.00	128.50	1	937	0.11%
2021/08/03	1	136.50	0	0.00	136.00	1	959	0.10%
2021/07/29	1	134.50	0.1	131.50	134.50	0.9	948	0.09%
2021/07/28	0	0.00	1	129.50	133.50	-1	946	-0.11%
2021/07/27	2	140.50	1	137.00	136.50	1	938	0.11%
2021/07/26	5.1	143.47	4	144.50	146.00	1.1	918	0.12%
2021/07/23	2	142.75	3	142.50	140.00	-1	891	-0.11%
2021/07/22	1	139.50	1	139.00	138.50	0	866	0.00%
2021/07/19	0	0.00	1	141.00	138.50	-1	784	-0.13%
2021/07/13	1	137.00	6	137.67	134.50	-5	793	-0.63%
2021/07/12	5	134.50	0	0.00	134.00	5	758	0.66%
2021/07/05	3	126.50	4	126.63	126.00	-1	761	-0.13%
2021/07/02	1	123.00	0	0.00	123.00	1	825	0.12%
2021/06/02	1	111.50	0	0.00	112.00	1	1,170	0.09%
2021/06/01	1	114.50	1	114.00	114.00	0	1,168	0.00%
2021/05/19	0	0.00	3	103.17	104.00	-3	1,190	-0.25%
2021/05/18	3	101.00	1	99.90	102.50	2	1,192	0.17%
2021/05/17	1	98.50	0	0.00	94.00	1	1,192	0.08%
2021/05/12	0	0.00	1	101.00	101.50	-1	1,170	-0.09%
2021/05/03	0	0.00	1	128.50	125.00	-1	1,132	-0.09%
2021/04/29	1	138.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	0	0.00	2	134.50	137.00	-2	1,119	-0.18%
2021/04/21	3	139.00	0	0.00	137.00	3	1,070	0.28%
2021/04/19	2	140.50	2	140.00	140.00	0	1,057	0.00%
2021/04/16	1	136.00	0	0.00	135.00	1	1,049	0.10%
2021/04/13	1	135.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	0	0.00	1	141.00	138.00	-1	1,084	-0.09%
2021/04/09	1	145.00	0	0.00	140.50	1	1,087	0.09%
2021/04/08	21	147.36	21	146.60	147.00	0	1,103	0.00%
2021/04/07	5	138.50	6	141.25	145.00	-1	1,040	-0.10%
2021/03/31	0	0.00	2	134.00	132.00	-2	1,133	-0.18%
2021/03/30	7	139.14	5	139.90	136.00	2	1,107	0.18%
2021/03/29	4	136.00	8	135.13	135.00	-4	1,027	-0.39%
2021/03/26	2	128.00	1	127.50	129.50	1	958	0.10%
2021/01/13	0	0.00	6	127.00	127.50	-6	1,506	-0.40%
2021/01/06	6	140.75	0	0.00	130.50	6	1,586	0.38%
2021/01/04	0	0.00	1	134.00	136.00	-1	1,644	-0.06%
2020/12/31	2	137.25	2	138.50	135.00	0	1,699	0.00%
2020/12/30	0	0.00	5	134.20	137.50	-5	1,738	-0.29%
2020/12/29	5	132.00	1	136.00	131.50	4	1,700	0.24%
2020/12/28	46	133.58	44	131.73	132.00	2	1,665	0.12%
2020/12/25	0	0.00	3	126.67	130.00	-3	1,536	-0.20%
2020/12/18	21	121.93	20	118.43	118.00	1	1,437	0.07%
2020/12/16	1	119.50	1	118.00	117.00	0	1,420	0.00%
2020/12/15	3	119.83	2	118.00	117.00	1	1,432	0.07%
2020/12/14	19	122.87	23	124.78	127.50	-4	1,368	-0.29%
2020/12/11	1	116.50	0	0.00	116.00	1	1,315	0.08%
2020/12/09	11	124.27	11	122.68	123.00	0	1,297	0.00%
2020/12/03	2	123.00	8	122.88	120.00	-6	1,265	-0.47%
2020/12/02	0	0.00	1	123.00	123.00	-1	1,237	-0.08%
2020/11/30	1	118.00	0	0.00	117.00	1	1,216	0.08%
2020/11/27	1	119.50	0	0.00	119.50	1	1,211	0.08%
2020/11/26	2	121.25	1	120.00	120.00	1	1,206	0.08%
2020/11/25	4	119.38	1	124.00	122.50	3	1,172	0.26%
2020/11/24	20	122.75	18	122.83	118.00	2	1,143	0.17%
2020/11/23	9	118.94	10	118.80	120.00	-1	1,138	-0.09%
2020/11/20	5	118.60	5	118.50	119.50	0	1,122	0.00%
2020/11/18	3	115.67	1	116.50	114.00	2	1,084	0.18%
2020/11/17	0	0.00	1	116.50	117.50	-1	1,057	-0.09%
2020/11/16	2	115.50	1	117.50	115.00	1	1,038	0.10%
2020/11/13	1	113.50	2	115.00	115.50	-1	993	-0.10%
2020/11/12	0	0.00	1	110.50	111.00	-1	916	-0.11%
2020/11/09	2	108.50	2	108.50	107.50	0	853	0.00%
2020/11/06	0	0.00	2	105.75	105.00	-2	824	-0.24%
2020/11/05	1	101.50	1	102.00	102.50	0	805	0.00%
2020/11/03	0	0.00	5	100.50	100.50	-5	803	-0.62%
2020/10/30	0	0.00	2	100.50	99.00	-2	793	-0.25%
2020/10/19	0	0.00	2	104.00	103.00	-2	724	-0.28%
2020/10/16	2	109.50	2	110.50	102.00	0	714	0.00%
2020/10/15	3	111.83	2	110.25	105.50	1	653	0.15%
2020/10/14	0	0.00	1	110.50	112.00	-1	619	-0.16%
2020/10/12	4	107.75	5	108.00	108.00	-1	567	-0.18%
2020/10/08	4	100.75	3	103.33	105.00	1	479	0.21%
2020/10/07	15	98.15	15	101.91	103.00	0	402	0.00%
2020/09/25	1	89.70	0	0.00	89.40	1	386	0.26%
2020/09/22	0	0.00	1	94.20	92.90	-1	386	-0.26%
2020/09/21	1	96.20	0	0.00	94.20	1	379	0.26%
2020/09/18	0	0.00	2	96.20	95.90	-2	361	-0.55%
2020/08/27	30	97.58	30	96.06	95.00	0	368	0.00%
2020/08/26	0	0.00	1	91.90	94.50	-1	350	-0.29%
2020/08/21	0	0.00	1	88.10	88.50	-1	323	-0.31%
2020/08/20	1	84.70	1	86.00	84.90	0	322	0.00%
2020/08/17	1	90.60	0	0.00	90.60	1	335	0.30%
2020/08/14	0	0.00	1	90.60	90.60	-1	338	-0.30%
2020/08/13	1	90.10	0	0.00	89.80	1	346	0.29%
2020/08/07	0	0.00	1	93.60	93.50	-1	353	-0.28%
2020/08/06	0	0.00	1	91.30	90.80	-1	344	-0.29%
2020/08/04	1	89.80	0	0.00	89.80	1	351	0.28%
2020/07/31	2	89.60	1	89.10	90.00	1	377	0.26%
2020/07/23	0	0.00	1	91.00	90.60	-1	421	-0.24%
2020/07/13	0	0.00	4	93.50	93.80	-4	461	-0.87%
2020/07/10	3	93.30	0	0.00	93.10	3	469	0.64%
2020/07/09	1	95.30	0	0.00	95.20	1	469	0.21%
2020/07/08	0	0.00	2	96.70	96.70	-2	463	-0.43%
2020/07/07	3	99.53	6	96.40	96.50	-3	460	-0.65%
2020/07/06	6	97.82	2	101.50	100.00	4	449	0.89%
2020/07/02	1	92.40	0	0.00	92.50	1	430	0.23%
2020/06/24	4	90.90	0	0.00	92.00	4	435	0.92%
2020/06/17	2	89.70	2	89.90	89.60	0	450	0.00%
2020/06/11	0	0.00	1	92.30	90.30	-1	473	-0.21%
2020/06/10	1	92.80	0	0.00	93.00	1	473	0.21%
2020/06/09	1	93.30	0	0.00	93.30	1	485	0.21%
2020/06/08	1	95.90	1	96.10	94.90	0	491	0.00%
2020/05/25	3	93.50	0	0.00	93.50	3	514	0.58%
2020/05/11	6	94.20	0	0.00	94.20	6	551	1.09%
2020/05/08	0	0.00	1	94.70	93.70	-1	550	-0.18%
2020/05/07	1	94.50	0	0.00	94.50	1	543	0.18%
2020/05/05	8	91.55	8	90.45	89.00	0	526	0.00%
2020/05/04	0	0.00	1	86.30	85.90	-1	516	-0.19%
2020/04/30	0	0.00	1	87.50	87.20	-1	520	-0.19%
2020/04/29	1	87.50	2	84.80	86.70	-1	525	-0.19%
2020/04/28	1	83.80	1	84.30	83.80	0	526	0.00%
2020/04/23	10	84.36	9	84.94	83.60	1	531	0.19%
2020/04/21	0	0.00	8	78.86	77.30	-8	513	-1.56%
2020/04/20	1	79.50	0	0.00	79.50	1	514	0.19%
2020/04/17	7	81.60	7	80.00	79.80	0	515	0.00%
2020/04/16	7	78.00	1	80.60	80.70	6	511	1.17%
2020/04/15	1	78.70	0	0.00	78.80	1	510	0.20%
2020/04/09	1	77.30	1	76.00	76.00	0	533	0.00%
2020/04/07	0	0.00	1	74.40	75.40	-1	534	-0.19%
2020/04/06	1	72.40	0	0.00	72.40	1	545	0.18%
2020/03/27	2	71.30	2	71.70	71.00	0	628	0.00%
2020/03/18	0	0.00	15	68.25	65.50	-15	729	-2.05%
2020/03/11	1	93.00	0	0.00	91.20	1	707	0.14%
2020/02/24	1	100.50	0	0.00	101.50	1	643	0.16%
2020/02/20	3	104.33	2	107.00	104.00	1	635	0.16%
2020/02/14	0	0.00	1	100.00	100.00	-1	589	-0.17%
2020/02/12	2	99.95	1	100.50	100.00	1	590	0.17%
2020/01/30	0	0.00	1	103.00	102.50	-1	567	-0.18%
2020/01/07	5	118.50	4	120.00	117.00	1	662	0.15%
2020/01/06	5	121.50	5	120.80	120.50	0	654	0.00%
2020/01/03	1	127.00	1	127.50	124.00	0	647	0.00%
2020/01/02	6	126.00	6	127.42	126.00	0	638	0.00%
2019/12/31	7	126.43	1.1	126.91	126.00	5.9	634	0.93%
2019/12/30	5	124.50	6	128.08	128.50	-1	634	-0.16%
2019/12/27	7	126.57	7	125.64	125.50	0	614	0.00%
2019/12/26	1	124.50	0	0.00	124.50	1	612	0.16%
2019/12/25	8	122.69	6	123.92	125.00	2	600	0.33%
2019/12/24	6	121.42	2	122.75	121.00	4	572	0.70%
2019/12/23	1	119.00	2	120.00	120.00	-1	539	-0.19%
2019/12/20	18	117.97	17	116.76	116.00	1	497	0.20%
2019/12/19	1	113.50	0	0.00	113.50	1	455	0.22%
2019/12/18	0.1	112.50	5	112.00	111.00	-4.9	441	-1.11%
2019/12/06	5	111.00	0	0.00	109.00	5	447	1.12%
2019/11/29	1	107.00	0	0.00	105.50	1	436	0.23%
2019/11/20	0	0.00	1	105.00	104.50	-1	493	-0.20%
2019/11/15	0	0.00	5	105.50	105.50	-5	505	-0.99%
2019/11/14	1	103.50	0	0.00	105.00	1	512	0.20%
2019/10/29	0	0.00	2	114.00	112.50	-2	509	-0.39%
2019/10/28	1	115.00	0	0.00	115.00	1	507	0.20%
2019/10/25	2	117.25	7	115.93	117.50	-5	498	-1.00%
2019/10/23	2	118.50	1	115.50	115.00	1	512	0.20%
2019/10/22	7	115.79	2	116.25	116.50	5	488	1.02%
2019/10/21	0	0.00	5	111.00	114.00	-5	462	-1.08%
2019/10/16	5	111.60	1	113.00	111.00	4	461	0.87%
2019/10/09	0	0.00	6	108.00	108.00	-6	493	-1.21%
2019/10/08	1	112.00	0	0.00	110.00	1	493	0.20%
2019/10/04	1	115.00	1	113.50	112.50	0	487	0.00%
2019/10/02	1	112.50	0	0.00	112.00	1	488	0.20%
2019/09/19	1	113.50	0	0.00	111.50	1	527	0.19%
2019/08/28	0	0.00	1	112.00	113.00	-1	537	-0.19%
2019/08/27	1	110.00	0	0.00	109.50	1	506	0.20%
2019/08/21	0	0.00	4	107.00	108.50	-4	490	-0.82%
2019/08/16	0	0.00	1	103.00	103.50	-1	476	-0.21%
2019/07/30	0	0.00	1	114.00	112.00	-1	545	-0.18%
2019/07/29	3	116.17	2	116.00	115.50	1	550	0.18%
2019/07/25	1	125.00	0	0.00	125.00	1	555	0.18%
2019/07/23	0	0.00	1	121.00	120.50	-1	539	-0.19%
2019/07/19	1	119.50	0	0.00	120.00	1	546	0.18%
2019/07/16	0	0.00	1	126.00	123.50	-1	541	-0.18%
2019/07/02	1	120.00	0	0.00	118.50	1	521	0.19%
2019/07/01	0	0.00	1	116.00	116.50	-1	517	-0.19%
2019/06/24	1	116.00	0	0.00	114.50	1	530	0.19%
2019/06/21	0	0.00	1	115.50	112.50	-1	516	-0.19%
2019/06/19	1	113.00	0	0.00	111.00	1	512	0.20%
2019/06/18	0	0.00	2	110.25	109.50	-2	511	-0.39%
2019/06/14	1	104.50	0	0.00	104.50	1	535	0.19%
2019/06/10	0	0.00	1	106.00	105.00	-1	596	-0.17%
2019/06/03	0	0.00	1	109.00	106.50	-1	666	-0.15%
2019/05/31	1	108.50	0	0.00	108.50	1	676	0.15%
2019/05/23	0	0.00	1	107.50	108.00	-1	839	-0.12%
2019/05/21	1	111.50	0	0.00	112.50	1	877	0.11%
2019/05/17	1	116.50	4	115.50	113.00	-3	960	-0.31%
2019/05/16	0	0.00	1	109.00	111.00	-1	951	-0.11%
2019/05/08	1	114.00	0	0.00	114.00	1	1,129	0.09%
2019/05/07	1	116.00	0	0.00	115.50	1	1,155	0.09%
2019/05/02	3	118.00	1	118.00	118.00	2	1,265	0.16%
2019/04/30	1	112.00	1	111.50	112.00	0	1,281	0.00%
2019/04/29	0	0.00	5	115.70	114.00	-5	1,434	-0.35%
2019/04/26	1	120.50	0	0.00	119.00	1	1,547	0.06%
2019/04/25	1	122.50	0	0.00	122.50	1	1,563	0.06%
2019/04/24	1	121.00	0	0.00	119.50	1	1,603	0.06%
2019/04/23	0	0.00	1	118.00	118.00	-1	1,661	-0.06%
2019/04/22	1	120.50	1	119.50	119.00	0	1,674	0.00%
2019/04/16	1	118.50	1	119.50	119.50	0	1,752	0.00%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,895	-0.05%
2019/04/01	0	0.00	12	120.96	120.00	-12	1,906	-0.63%
2019/03/29	12	121.25	0	0.00	121.00	12	1,913	0.63%
2019/03/19	0	0.00	1	121.50	121.00	-1	2,289	-0.04%
2019/03/18	0	0.00	2	119.75	119.00	-2	2,294	-0.09%
2019/03/15	1	124.00	0	0.00	124.50	1	2,303	0.04%
2019/03/14	4	126.75	5	123.00	123.00	-1	2,342	-0.04%
2019/03/13	2	127.50	0	0.00	127.00	2	2,392	0.08%
2019/03/12	6	128.67	1	129.00	126.50	5	2,479	0.20%
2019/03/11	6	128.33	0	0.00	128.00	6	2,487	0.24%
2019/03/08	1	137.00	2	135.25	134.50	-1	2,512	-0.04%
2019/03/06	3	138.17	0	0.00	137.00	3	2,571	0.12%
2019/03/04	7	140.79	11	142.09	141.00	-4	2,723	-0.15%
2019/02/27	1	137.50	1	135.50	140.50	0	2,712	0.00%
2019/02/26	1	138.50	1	138.00	137.00	0	2,701	0.00%
2019/02/25	3	138.17	5	141.00	138.00	-2	2,739	-0.07%
2019/02/22	7	137.43	1	139.00	134.50	6	2,698	0.22%
2019/02/21	1	138.00	1	139.00	138.00	0	2,711	0.00%
2019/02/20	2	138.25	2	138.00	138.00	0	2,701	0.00%
2019/02/19	3	139.00	4	139.88	136.50	-1	2,694	-0.04%
2019/02/18	1	136.00	0	0.00	138.00	1	2,679	0.04%
2019/02/15	1	136.00	1	136.00	132.50	0	2,672	0.00%
2019/02/14	5	141.40	5	136.80	136.00	0	2,666	0.00%
2019/02/13	2	134.75	2	134.25	133.00	0	2,588	0.00%
2019/02/12	1	131.00	0	0.00	134.00	1	2,555	0.04%
2019/02/11	0	0.00	1	127.00	130.00	-1	2,522	-0.04%
2019/01/30	1	125.00	0	0.00	125.00	1	2,517	0.04%
2019/01/29	1	125.50	1	125.00	125.00	0	2,539	0.00%
2019/01/28	1	127.00	1	130.50	127.00	0	2,536	0.00%
2019/01/25	2	128.75	2	129.50	128.00	0	2,537	0.00%
2019/01/24	3	127.17	3	127.67	128.00	0	2,524	0.00%
2019/01/23	3	127.00	2	129.00	127.00	1	2,511	0.04%
2019/01/22	4	128.50	3	129.00	127.00	1	2,481	0.04%
2019/01/21	4	128.38	4	129.63	131.00	0	2,442	0.00%
2019/01/18	8	122.81	9	128.17	125.50	-1	2,297	-0.04%
2019/01/17	5	119.60	5	122.50	118.50	0	2,191	0.00%
2019/01/16	1	123.00	3	123.33	122.50	-2	2,181	-0.09%
2019/01/15	2	118.00	2	117.00	123.00	0	2,140	0.00%
2019/01/14	1	113.50	0	0.00	114.50	1	2,086	0.05%
2019/01/11	1	118.00	0	0.00	117.00	1	2,089	0.05%
2019/01/10	1	121.00	1	121.00	119.50	0	2,085	0.00%
2019/01/08	2	120.00	2	118.50	120.00	0	2,078	0.00%
2019/01/07	0	0.00	1	118.00	117.50	-1	2,050	-0.05%
2019/01/03	1	115.00	0	0.00	112.00	1	2,027	0.05%
2019/01/02	3	116.17	3	117.00	116.00	0	2,046	0.00%
2018/12/28	0	0.00	2	116.25	115.00	-2	2,054	-0.10%
2018/12/27	0	0.00	2	114.00	113.50	-2	2,040	-0.10%
2018/12/26	1	113.00	0	0.00	109.50	1	2,040	0.05%
2018/12/24	1	113.50	10	113.55	114.50	-9	2,031	-0.44%
2018/12/22	1	114.50	1	115.50	115.00	0	2,028	0.00%
2018/12/21	2	111.00	1	117.00	118.00	1	2,040	0.05%
2018/12/20	1	117.50	1	115.00	116.00	0	2,041	0.00%
2018/12/19	0	0.00	1	124.50	123.00	-1	2,036	-0.05%
2018/12/18	6	122.08	3	122.67	121.50	3	2,055	0.15%
2018/12/17	6	132.33	1	133.50	128.00	5	2,039	0.25%
2018/12/14	3	130.83	3	129.50	131.00	0	2,010	0.00%
2018/12/13	8	134.56	8	134.50	134.00	0	1,969	0.00%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	1	118.00	0	0.00	118.00	1	1,795	0.06%
2018/12/07	1	117.00	0	0.00	118.50	1	1,772	0.06%
2018/12/06	3	121.83	1	110.50	112.00	2	1,737	0.12%
2018/12/05	1	129.00	1	131.00	122.00	0	1,687	0.00%
2018/12/03	2	126.75	2	123.50	127.00	0	1,609	0.00%
2018/11/30	3	115.67	3	115.50	116.00	0	1,570	0.00%
2018/11/29	1	113.50	1	114.50	112.00	0	1,531	0.00%
2018/11/28	10	111.60	10	109.70	112.50	0	1,500	0.00%
2018/11/27	9	105.67	9	105.17	105.50	0	1,438	0.00%
2018/11/22	2	101.25	2	99.30	96.30	0	1,420	0.00%
2018/11/21	1	94.00	1	94.80	96.00	0	1,380	0.00%
2018/11/20	1	94.80	1	95.00	93.50	0	1,387	0.00%
2018/11/19	0	0.00	5	93.90	94.50	-5	1,392	-0.36%
2018/11/16	10	93.03	5	92.70	93.10	5	1,395	0.36%
2018/11/15	1	93.90	1	95.30	92.70	0	1,413	0.00%
2018/11/14	1	94.20	11	92.17	91.00	-10	1,368	-0.73%
2018/11/13	10	88.20	0	0.00	93.00	10	1,371	0.73%
2018/11/12	2	91.60	2	91.30	90.30	0	1,396	0.00%
2018/11/08	1	90.60	1	92.00	88.30	0	1,410	0.00%
2018/11/06	0	0.00	1	93.60	86.50	-1	1,444	-0.07%
2018/11/05	1	87.70	0	0.00	89.60	1	1,468	0.07%
2018/11/01	1	87.10	2	90.65	89.00	-1	1,469	-0.07%
2018/10/31	1	85.90	0	0.00	86.40	1	1,483	0.07%
2018/10/26	2	78.85	2	77.65	76.20	0	1,514	0.00%
2018/10/25	0	0.00	1	80.00	77.50	-1	1,539	-0.06%
2018/10/23	1	87.20	1	90.10	87.00	0	1,571	0.00%
2018/10/22	1	89.40	0	0.00	89.90	1	1,601	0.06%
2018/10/18	1	89.80	0	0.00	89.20	1	1,650	0.06%
2018/10/16	1	91.50	1	92.50	91.30	0	1,696	0.00%
2018/10/15	0	0.00	1	88.40	90.00	-1	1,704	-0.06%
2018/10/12	0	0.00	2	86.75	89.40	-2	1,702	-0.12%
2018/10/11	0	0.00	1	87.40	87.10	-1	1,710	-0.06%
2018/10/09	12	99.35	11	97.32	96.70	1	1,741	0.06%
2018/10/08	1	105.50	1	103.00	104.00	0	1,821	0.00%
2018/10/05	1	108.00	3	108.50	103.00	-2	1,850	-0.11%
2018/10/04	2	114.50	2	116.50	112.50	0	1,866	0.00%
2018/10/03	1	116.00	1	114.00	114.50	0	1,933	0.00%
2018/10/02	0	0.00	1	119.00	115.50	-1	1,968	-0.05%
2018/09/28	1	115.50	1	115.00	114.50	0	2,095	0.00%
2018/09/27	5	122.40	0	0.00	116.50	5	2,172	0.23%
2018/09/26	6	123.17	3	121.50	118.50	3	2,200	0.14%
2018/09/25	3	114.17	1	114.00	123.50	2	2,315	0.09%
2018/09/21	1	108.00	4	109.88	112.50	-3	2,318	-0.13%
2018/09/20	1	109.50	0	0.00	107.00	1	2,355	0.04%
2018/09/18	1	113.00	3	110.67	110.00	-2	2,575	-0.08%
2018/09/17	3	114.50	1	113.50	115.00	2	2,674	0.07%
2018/09/14	1	110.00	2	112.50	114.50	-1	2,718	-0.04%
2018/09/13	0	0.00	3	110.83	108.00	-3	2,803	-0.11%
2018/09/12	1	106.50	0	0.00	108.00	1	2,913	0.03%
2018/09/11	0	0.00	1	110.00	111.00	-1	3,058	-0.03%
2018/09/07	1	119.00	0	0.00	117.00	1	3,188	0.03%
2018/09/05	1	122.00	0	0.00	121.50	1	3,441	0.03%
2018/09/04	0	0.00	1	124.00	124.50	-1	3,626	-0.03%
2018/09/03	1	121.00	0	0.00	119.00	1	3,718	0.03%
2018/08/29	0	0.00	1	128.50	125.00	-1	3,907	-0.03%
2018/08/28	0	0.00	1	121.50	121.00	-1	3,859	-0.03%
2018/08/27	6	116.67	5	117.60	121.00	1	3,908	0.03%
2018/08/22	1	122.00	1	125.00	121.50	0	4,121	0.00%
2018/08/20	2	120.25	1	119.50	119.50	1	4,254	0.02%
2018/08/17	3	129.00	0	0.00	122.00	3	4,295	0.07%
2018/08/16	0	0.00	1	126.00	126.00	-1	4,331	-0.02%
2018/08/15	1	119.50	1	120.50	122.00	0	4,317	0.00%
2018/08/14	2	119.75	2	119.50	122.00	0	4,304	0.00%
2018/08/10	4	123.50	5	124.00	121.50	-1	4,246	-0.02%
2018/08/08	1	138.50	0	0.00	138.00	1	4,182	0.02%
2018/08/07	2	139.75	2	141.25	138.50	0	4,171	0.00%
2018/08/06	0	0.00	3	136.50	136.00	-3	4,128	-0.07%
2018/08/02	4	137.75	2	139.50	136.00	2	4,116	0.05%
2018/08/01	0	0.00	1	146.50	142.50	-1	4,089	-0.02%
2018/07/31	1	140.50	1	144.00	142.00	0	4,053	0.00%
2018/07/30	2	138.50	1	139.00	141.00	1	4,024	0.02%
2018/07/27	8	149.00	0	0.00	144.50	8	4,002	0.20%
2018/07/26	1	148.00	3	145.00	146.00	-2	3,971	-0.05%
2018/07/24	2	140.50	4	140.75	138.50	-2	3,909	-0.05%
2018/07/23	2	136.00	1	133.50	138.00	1	3,863	0.03%
2018/07/20	1	137.00	2	141.50	135.50	-1	3,844	-0.03%
2018/07/17	2	151.50	0	0.00	145.00	2	3,796	0.05%
2018/07/16	2	154.25	4	155.38	152.00	-2	3,756	-0.05%
2018/07/13	2	151.25	1	150.00	147.50	1	3,691	0.03%
2018/07/12	1	148.00	2	149.00	152.00	-1	3,645	-0.03%
2018/07/11	4	151.75	5	148.30	147.50	-1	3,599	-0.03%
2018/07/10	9	144.22	17	144.97	145.50	-8	3,511	-0.23%
2018/07/09	5	143.40	5	142.80	139.50	0	3,467	0.00%
2018/07/06	14	142.07	15	143.37	149.50	-1	3,414	-0.03%
2018/07/05	12	152.00	1	152.00	148.50	11	3,304	0.33%
2018/07/04	4	167.25	1	170.50	164.50	3	3,214	0.09%
2018/07/03	5	174.00	9	174.78	172.00	-4	3,138	-0.13%
2018/07/02	8	170.06	8	169.69	167.50	0	2,985	0.00%
2018/06/29	5	165.00	1	171.00	163.50	4	2,936	0.14%
2018/06/28	4	163.25	3	165.50	166.00	1	2,877	0.03%
2018/06/27	16	171.13	16	172.38	161.00	0	2,804	0.00%
2018/06/26	4	164.00	3	165.17	166.00	1	2,653	0.04%
2018/06/25	9	163.61	10	161.00	158.00	-1	2,562	-0.04%
2018/06/22	24	169.56	20	168.75	167.50	4	2,516	0.16%
2018/06/21	1	173.00	9	170.17	174.50	-8	2,412	-0.33%
2018/06/20	10	153.85	9	155.89	159.00	1	2,315	0.04%
2018/06/19	11	164.00	11	165.55	161.50	0	2,172	0.00%
2018/06/15	6	167.67	5	169.60	173.00	1	2,199	0.05%
2018/06/14	1	166.50	2	168.00	174.50	-1	2,112	-0.05%
2018/06/13	3	161.67	10	161.00	159.00	-7	1,969	-0.36%
2018/06/12	2	161.00	4	160.50	157.50	-2	1,845	-0.11%
2018/06/11	1	146.50	2	151.25	151.50	-1	1,655	-0.06%
2018/06/08	16	135.00	7	131.93	138.00	9	1,554	0.58%
2018/06/07	2	127.00	0	0.00	126.00	2	1,423	0.14%
2018/06/06	6	121.75	10	122.30	127.50	-4	1,372	-0.29%
2018/06/05	0	0.00	1	123.50	119.50	-1	1,344	-0.07%
2018/06/04	2	128.75	2	126.75	126.00	0	1,326	0.00%
2018/06/01	1	124.50	5	124.40	123.50	-4	1,278	-0.31%
2018/05/31	6	125.75	1	128.00	122.00	5	1,258	0.40%
2018/05/30	6	117.50	5	117.80	120.00	1	1,147	0.09%
2018/05/29	5	117.20	14	117.64	113.00	-9	1,064	-0.85%
2018/05/28	14	114.89	4	112.13	112.50	10	989	1.01%
2018/05/25	1	105.50	0	0.00	107.50	1	930	0.11%
2018/05/24	0	0.00	6	105.50	108.00	-6	888	-0.68%
2018/05/23	1	98.50	3	97.20	98.50	-2	820	-0.24%
2018/05/21	1	95.00	0	0.00	96.50	1	829	0.12%
2018/05/16	1	98.10	0	0.00	96.00	1	858	0.12%
2018/05/15	1	99.40	1	99.20	97.70	0	868	0.00%
2018/05/11	5	97.46	1	97.70	95.30	4	903	0.44%
2018/05/04	2	87.95	1	88.00	87.40	1	974	0.10%
2018/04/30	1	94.30	1	94.70	93.70	0	1,008	0.00%
2018/04/26	1	97.10	1	96.50	92.50	0	1,141	0.00%
2018/04/25	3	95.83	2	95.80	97.00	1	1,153	0.09%
2018/04/24	1	97.60	1	96.50	95.60	0	1,187	0.00%
2018/04/20	1	107.00	0	0.00	104.00	1	1,182	0.08%
2018/04/19	1	108.00	1	109.00	106.50	0	1,181	0.00%
2018/04/18	0	0.00	1	101.50	103.00	-1	1,138	-0.09%
2018/04/13	1	103.50	0	0.00	103.00	1	1,163	0.09%
2018/04/11	1	106.00	0	0.00	104.00	1	1,253	0.08%
2018/04/10	0	0.00	1	104.50	105.50	-1	1,284	-0.08%
2018/04/09	1	103.50	2	103.50	103.00	-1	1,322	-0.08%
2018/04/03	1	102.50	1	104.00	104.50	0	1,368	0.00%
2018/03/30	1	104.50	1	107.00	104.00	0	1,477	0.00%
2018/03/29	1	104.50	1	105.50	105.50	0	1,569	0.00%
2018/03/28	0	0.00	1	109.50	106.00	-1	1,644	-0.06%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/26	1	104.00	0	0.00	105.00	1	1,646	0.06%
2018/03/23	1	103.50	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	113.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	3	114.67	2	116.75	113.00	1	1,653	0.06%
2018/03/20	0	0.00	4	109.88	112.00	-4	1,575	-0.25%
2018/03/08	1	112.00	0	0.00	112.50	1	1,734	0.06%
2018/03/06	1	112.00	2	115.50	112.50	-1	1,749	-0.06%
2018/03/05	1	114.50	0	0.00	110.00	1	1,740	0.06%
2018/03/02	1	112.00	0	0.00	111.50	1	1,751	0.06%
2018/03/01	0	0.00	1	113.00	113.00	-1	1,765	-0.06%
2018/02/27	1	110.50	0	0.00	108.00	1	1,776	0.06%
2018/02/26	1	107.50	2	109.75	110.00	-1	1,795	-0.06%
2018/02/23	1	105.50	2	108.50	105.50	-1	1,829	-0.05%
2018/02/21	0	0.00	1	103.00	102.50	-1	1,936	-0.05%
2018/02/12	1	98.30	0	0.00	97.30	1	1,960	0.05%
2018/02/09	1	93.50	1	94.00	96.60	0	2,087	0.00%
2018/02/08	1	101.00	1	104.00	101.50	0	2,187	0.00%
2018/02/07	1	107.00	0	0.00	102.00	1	2,234	0.04%
2018/02/05	1	111.00	0	0.00	112.00	1	2,273	0.04%
2018/01/31	0	0.00	6	110.50	111.50	-6	2,391	-0.25%
2018/01/30	3	113.50	1	115.00	112.00	2	2,459	0.08%
2018/01/29	2	115.00	6	112.08	115.00	-4	2,496	-0.16%
2018/01/26	1	112.00	2	111.00	112.00	-1	2,592	-0.04%
2018/01/25	0	0.00	1	114.00	110.00	-1	2,652	-0.04%
2018/01/24	1	112.00	0	0.00	114.00	1	2,859	0.03%
2018/01/23	6	117.25	1	113.50	114.50	5	3,017	0.17%
2018/01/22	1	107.50	3	107.67	110.00	-2	3,065	-0.07%
2018/01/19	6	106.75	1	108.50	105.00	5	3,215	0.16%
2018/01/18	7	106.50	5	106.10	108.00	2	3,270	0.06%
2018/01/17	1	103.00	1	101.50	103.00	0	3,448	0.00%
2018/01/16	1	102.50	1	102.50	101.50	0	3,526	0.00%
2018/01/11	0	0.00	1	103.50	103.50	-1	3,553	-0.03%
2018/01/10	2	102.50	1	101.50	101.50	1	3,551	0.03%
2018/01/09	1	107.00	0	0.00	103.00	1	3,544	0.03%
2018/01/08	1	108.50	1	112.50	108.00	0	3,537	0.00%
2018/01/05	2	114.00	3	114.67	111.50	-1	3,513	-0.03%
2018/01/04	1	108.00	1	112.00	112.50	0	3,455	0.00%
2018/01/03	1	113.00	1	113.50	111.50	0	3,427	0.00%
2018/01/02	1	111.50	1	110.50	110.00	0	3,392	0.00%